永冠-KY (1589)-永豐金-南京券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
42.05
漲跌
▲1.25
漲幅
+3.06%
成交量
529張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	1	41.80	42.05	-1	343	-0.29%
2024/10/01	1	43.90	0	0.00	44.00	1	366	0.27%
2024/09/18	0	0.00	1.4	45.38	44.65	-1.4	381	-0.37%
2024/09/11	1	43.50	0	0.00	43.50	1	384	0.26%
2024/08/26	0	0.00	2	40.68	40.60	-2	418	-0.48%
2024/08/23	1	39.10	0	0.00	39.75	1	417	0.24%
2024/08/22	0	40.25	1	40.45	40.30	-1	414	-0.24%
2024/08/21	0	0.00	1	41.00	40.80	-1	414	-0.24%
2024/08/20	0	0.00	1	41.00	40.60	-1	416	-0.24%
2024/08/19	1	40.15	0	0.00	40.15	1	422	0.24%
2024/08/13	1	40.00	0	0.00	39.75	1	448	0.22%
2024/08/08	1	39.90	0	0.00	40.00	1	462	0.22%
2024/08/07	0	0.00	4	41.20	40.80	-4	471	-0.85%
2024/08/06	1	37.85	0	0.00	38.70	1	494	0.20%
2024/08/05	4	39.68	0	0.00	38.05	4	489	0.82%
2024/08/02	2	42.50	0	0.00	42.25	2	477	0.42%
2024/07/30	1	43.00	22	43.13	43.05	-21	508	-4.13%
2024/07/26	1	43.80	0	0.00	44.15	1	518	0.20%
2024/07/23	0	44.10	0	0.00	43.70	0	529	0.01%
2024/07/22	1	43.60	5	43.70	43.75	-4	533	-0.75%
2024/07/19	0	0.00	1	44.70	44.45	-1	533	-0.19%
2024/07/17	0	46.10	1	45.95	45.70	-1	534	-0.18%
2024/07/15	0	45.99	1	46.20	45.80	-1	551	-0.18%
2024/07/12	0	45.90	0	0.00	45.80	0	562	0.00%
2024/07/11	0	45.45	0	0.00	45.10	0	569	0.00%
2024/07/08	3	45.10	0	0.00	45.00	3	604	0.50%
2024/07/05	1	46.00	0	0.00	46.65	1	613	0.16%
2024/07/04	0	46.15	0	0.00	46.00	0	612	0.00%
2024/07/03	1	46.00	2	46.08	46.00	-1	617	-0.16%
2024/06/28	0	45.60	1	45.60	45.65	-1	625	-0.16%
2024/06/26	0	0.00	1	45.30	44.90	-1	629	-0.16%
2024/06/21	0	0.00	1	44.60	44.60	-1	644	-0.16%
2024/06/19	1	43.36	0	0.00	43.30	1	677	0.15%
2024/06/18	0	44.55	0	0.00	44.55	0	678	0.00%
2024/06/17	1	44.60	0	0.00	44.60	1	687	0.15%
2024/06/13	1	44.30	0	0.00	44.25	1	698	0.14%
2024/06/11	1	45.10	0	0.00	44.60	1	736	0.14%
2024/06/07	0	0.00	1	46.30	46.20	-1	838	-0.12%
2024/06/04	1	44.75	0	0.00	44.90	1	963	0.10%
2024/06/03	1	45.10	0	0.00	44.85	1	1,031	0.10%
2024/05/24	0	0.00	2	45.13	45.20	-2	1,496	-0.13%
2024/05/23	1	45.10	19	44.41	44.80	-18	1,512	-1.19%
2024/05/22	2	46.58	0	0.00	45.80	2	1,519	0.13%
2024/05/20	1	46.80	0	0.00	46.90	1	1,548	0.06%
2024/05/15	0	0.00	1	46.30	46.05	-1	1,554	-0.06%
2024/05/14	2	44.23	0	0.00	45.20	2	1,555	0.13%
2024/05/13	0	0.00	2	43.00	44.30	-2	1,555	-0.13%
2024/05/10	3	44.10	0	0.00	43.90	3	1,549	0.19%
2024/05/03	2	46.90	0	0.00	46.60	2	1,499	0.14%
2024/04/30	0	48.00	1	47.75	47.80	-1	1,468	-0.07%
2024/04/29	1	48.15	0	0.00	48.20	1	1,463	0.07%
2024/04/24	0	49.50	0	0.00	49.25	0	1,459	0.00%
2024/04/23	1	49.50	0	0.00	49.20	1	1,469	0.07%
2024/04/22	0	0.00	3	49.12	49.05	-3	1,475	-0.20%
2024/04/19	1	49.30	0	0.00	49.40	1	1,476	0.07%
2024/04/17	0	0.00	1	48.75	49.15	-1	1,455	-0.07%
2024/04/16	1	48.20	0	0.00	47.60	1	1,457	0.07%
2024/04/12	0	49.70	0	0.00	49.70	0	1,436	0.00%
2024/04/11	20	50.18	0	0.00	50.40	20	1,421	1.41%
2024/04/09	2	50.65	0	0.00	51.30	2	1,410	0.14%
2024/04/01	0	51.90	0	0.00	51.50	0	1,428	0.00%
2024/03/29	1	51.30	0	0.00	51.30	1	1,425	0.07%
2024/03/27	0	0.00	2	52.70	51.70	-2	1,412	-0.14%
2024/03/25	0	0.00	9	53.00	52.90	-9	1,402	-0.64%
2024/03/22	0	53.20	0	0.00	51.90	0	1,377	0.00%
2024/03/20	11	50.55	0	0.00	50.40	11	1,374	0.80%
2024/03/19	1	51.10	2	51.80	51.10	-1	1,367	-0.07%
2024/03/18	0	51.90	0	0.00	51.90	0	1,359	0.00%
2024/03/13	16.1	52.68	12	54.66	52.60	4.1	1,311	0.31%
2024/03/08	16	58.34	13	62.10	57.80	3	1,178	0.26%
2024/03/07	1	62.50	0	0.00	62.90	1	1,096	0.09%
2024/03/06	8	63.69	1	64.00	63.60	7	1,024	0.68%
2024/03/05	47	59.74	49	61.03	60.00	-2	899	-0.22%
2024/03/04	7	62.33	6	60.07	61.10	1	838	0.12%
2024/03/01	3	58.00	9	58.68	58.90	-6	753	-0.80%
2024/02/29	0	0.00	16	57.81	58.10	-16	626	-2.55%
2024/02/23	1	52.50	0	0.00	52.20	1	532	0.19%
2024/02/22	0	0.00	1	54.50	53.90	-1	519	-0.19%
2024/02/15	1	49.85	0	0.00	50.60	1	478	0.21%
2024/02/05	10	50.30	0	0.00	50.30	10	478	2.09%
2024/02/01	1	50.50	0	0.00	50.70	1	480	0.21%
2024/01/30	1	50.80	0	0.00	50.70	1	484	0.21%
2024/01/24	1	51.40	0	0.00	51.10	1	491	0.20%
2024/01/17	1	50.80	0	0.00	50.70	1	478	0.21%
2024/01/16	1	51.70	0	0.00	51.30	1	466	0.21%
2024/01/15	0	0.00	4	52.75	52.70	-4	460	-0.87%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2024/01/10	0	51.10	0	0.00	50.60	0	452	0.01%
2024/01/08	1	51.90	0	0.00	51.60	1	447	0.22%
2023/12/19	1	50.70	0	0.00	50.70	1	419	0.24%
2023/12/14	3	50.57	0	0.00	50.40	3	427	0.70%
2023/11/10	0	0.00	10	51.90	52.00	-10	464	-2.15%
2023/10/19	0	0.00	12	49.17	49.50	-12	614	-1.95%
2023/10/17	10	49.12	0	0.00	49.10	10	632	1.58%
2023/10/16	5	49.60	0	0.00	49.65	5	637	0.78%
2023/10/12	0	0.00	10	50.20	50.30	-10	659	-1.52%
2023/10/06	2	52.00	0	0.00	52.10	2	671	0.30%
2023/10/05	1	52.00	0	0.00	51.90	1	684	0.15%
2023/10/03	0	0.00	5	53.10	52.50	-5	714	-0.70%
2023/10/02	0	53.50	0	0.00	53.10	0	748	0.00%
2023/09/22	16	52.12	0	0.00	52.20	16	986	1.62%
2023/09/21	1	53.00	0	0.00	53.00	1	1,024	0.10%
2023/09/20	5	54.20	70	54.14	53.80	-65	1,028	-6.32%
2023/09/19	0	0.00	20	55.66	55.50	-20	1,041	-1.92%
2023/09/15	10	55.60	0	0.00	55.50	10	1,067	0.94%
2023/09/01	1	55.70	0	0.00	55.80	1	1,275	0.08%
2023/08/25	10	54.60	0	0.00	54.20	10	1,386	0.72%
2023/08/24	2	53.40	0	0.00	53.30	2	1,407	0.14%
2023/08/23	1	53.40	0	0.00	53.60	1	1,465	0.07%
2023/08/22	2	53.60	0	0.00	53.50	2	1,586	0.13%
2023/07/31	4	58.80	3	58.00	58.00	1	2,285	0.04%
2023/07/28	3	57.90	3	58.70	57.90	0	2,317	0.00%
2023/07/24	2	58.70	0	0.00	58.50	2	2,407	0.08%
2023/07/20	22	60.88	0	0.00	60.40	22	2,437	0.90%
2023/07/19	0	0.00	1	61.60	60.20	-1	2,446	-0.04%
2023/07/18	1	60.60	25	60.88	61.10	-24	2,473	-0.97%
2023/07/17	0	0.00	1	62.50	62.20	-1	2,486	-0.04%
2023/07/14	0	0.00	1	62.60	62.40	-1	2,561	-0.04%
2023/07/12	1	64.20	0	0.00	63.60	1	2,699	0.04%
2023/07/10	0	0.00	2	65.40	65.10	-2	2,917	-0.07%
2023/07/07	2	67.00	2	65.60	65.60	0	2,932	0.00%
2023/07/06	10	66.50	0	0.00	66.80	10	2,924	0.34%
2023/07/05	1	67.70	0	0.00	67.30	1	2,927	0.03%
2023/07/04	2	67.90	2	69.60	67.90	0	2,941	0.00%
2023/07/03	3	69.83	0	0.00	69.20	3	2,904	0.10%
2023/06/30	2	72.20	2	71.80	71.80	0	2,877	0.00%
2023/06/29	1	71.80	6	73.00	73.00	-5	2,807	-0.18%
2023/06/27	10	72.90	26	71.06	71.70	-16	2,816	-0.57%
2023/06/21	10	70.60	2	70.15	70.20	8	2,915	0.27%
2023/06/20	1	71.60	5	71.60	71.30	-4	2,940	-0.14%
2023/06/19	15	71.29	1	71.30	71.20	14	3,094	0.45%
2023/06/16	1	71.40	17	72.55	71.70	-16	3,352	-0.48%
2023/06/15	50	69.91	1	69.80	71.60	49	3,436	1.43%
2023/06/14	16	71.00	0	0.00	70.70	16	3,420	0.47%
2023/06/13	10	70.50	5	70.40	70.60	5	3,412	0.15%
2023/06/12	51	71.14	3	72.30	70.90	48	3,397	1.41%
2023/06/07	0	0.00	1	71.20	72.00	-1	3,356	-0.03%
2023/06/06	0	0.00	1	73.60	71.60	-1	3,338	-0.03%
2023/06/02	4	73.53	4	73.33	73.40	0	3,298	0.00%
2023/06/01	2	74.60	0	0.00	72.90	2	3,292	0.06%
2023/05/31	4	73.23	0	0.00	73.50	4	3,276	0.12%
2023/05/30	2	72.30	2	72.10	72.10	0	3,238	0.00%
2023/05/29	4	71.58	1	72.20	71.60	3	3,221	0.09%
2023/05/26	1	72.20	0	0.00	71.70	1	3,172	0.03%
2023/05/25	8	79.28	0	0.00	78.10	8	3,065	0.26%
2023/05/24	0	0.00	3	83.60	83.60	-3	2,971	-0.10%
2023/05/19	1	77.30	9	78.00	78.80	-8	2,738	-0.29%
2023/05/18	4	77.93	2	77.50	77.50	2	2,704	0.07%
2023/05/17	3	77.17	2	77.60	77.60	1	2,697	0.04%
2023/05/16	3	76.83	2	77.20	76.90	1	2,686	0.04%
2023/05/15	1	76.60	1	76.90	76.60	0	2,677	0.00%
2023/05/12	9	78.90	2	77.20	76.90	7	2,674	0.26%
2023/05/11	9	78.90	2	77.20	77.20	7	2,682	0.26%
2023/05/10	4	82.15	4	83.83	81.80	0	2,623	0.00%
2023/05/09	2	85.10	23	84.06	83.50	-21	2,579	-0.81%
2023/05/08	3	82.70	103	83.11	83.80	-100	2,552	-3.92%	大賣/
2023/05/05	60	84.51	1	83.60	83.00	59	2,519	2.34%
2023/05/03	0	0.00	1	84.00	82.60	-1	2,522	-0.04%
2023/05/02	0	0.00	10	83.45	82.90	-10	2,467	-0.41%
2023/04/27	1	77.70	3	77.70	77.70	-2	2,378	-0.08%
2023/04/25	4	75.30	5	77.28	75.30	-1	2,335	-0.04%
2023/04/24	5	78.70	3	79.40	78.30	2	2,299	0.09%
2023/04/21	1	82.00	4	79.80	79.90	-3	2,292	-0.13%
2023/04/20	18	80.46	19	81.41	79.90	-1	2,259	-0.04%
2023/04/19	15	81.15	52	81.38	81.20	-37	2,249	-1.64%
2023/04/18	6	80.52	18	81.26	80.00	-12	2,177	-0.55%
2023/04/17	101	81.69	20	82.97	80.90	81	2,111	3.84%	大買/
2023/04/14	64	83.90	25	84.82	82.40	39	2,025	1.93%
2023/04/13	9	82.98	0	0.00	82.80	9	1,835	0.49%
2023/04/10	0	81.50	0	0.00	82.30	0	1,718	0.00%
2023/04/07	14	80.26	0	0.00	80.60	14	1,682	0.83%
2023/03/29	8	79.60	10	79.50	79.60	-2	1,576	-0.13%
2023/03/28	9	79.50	9	80.50	79.50	0	1,552	0.00%
2023/03/27	35	81.79	34	81.80	81.80	1	1,507	0.07%
2023/03/24	2	81.15	21	76.91	81.40	-19	1,449	-1.31%
2023/03/23	0	0.00	21	78.18	78.00	-21	1,361	-1.54%
2023/03/22	59	79.29	53	79.25	79.30	6	1,312	0.46%
2023/03/21	43	76.63	16	77.94	76.80	27	1,142	2.36%
2023/03/20	28	72.04	16	73.06	72.90	12	871	1.38%
2023/03/17	0	0.00	21	67.81	67.80	-21	756	-2.78%
2023/03/16	8	66.35	0	0.00	66.10	8	737	1.08%
2023/03/02	0	0.00	1	69.10	68.70	-1	655	-0.15%
2023/02/22	0	0.00	15	70.55	70.50	-15	614	-2.44%
2023/02/21	16	71.44	1	70.90	70.90	15	591	2.53%
2023/02/20	3	68.80	3	69.00	70.10	0	565	0.00%
2023/02/14	3	67.40	3	66.80	67.40	0	501	0.00%
2023/02/09	0	0.00	7	65.10	65.60	-7	475	-1.47%
2023/02/08	1	66.60	2	67.25	66.60	-1	448	-0.22%
2023/02/07	2	67.25	1	66.80	67.70	1	436	0.23%
2023/02/06	0	0.00	2	67.30	67.20	-2	428	-0.47%
2023/02/02	1	68.00	0	0.00	70.20	1	386	0.26%
2023/02/01	9	66.91	4	65.10	68.00	5	330	1.51%
2023/01/30	2	61.20	0	0.00	61.00	2	300	0.67%
2023/01/11	1	63.60	1	63.50	63.50	0	318	0.00%
2023/01/09	2	62.00	1	62.20	63.30	1	309	0.32%
2023/01/06	0	0.00	2	60.60	60.50	-2	282	-0.71%
2023/01/03	2	57.00	0	0.00	57.30	2	280	0.71%
2022/10/31	4	49.98	4	49.38	49.65	0	577	0.00%
2022/10/11	0	0.00	2	60.80	62.00	-2	522	-0.38%
2022/10/07	4	62.10	2	61.60	61.90	2	514	0.39%
2022/10/05	2	62.95	2	62.30	62.40	0	503	0.00%
2022/10/04	2	62.50	2	63.05	63.00	0	490	0.00%
2022/10/03	14	61.34	14	62.16	61.10	0	464	0.00%
2022/09/30	4	61.93	4	61.80	62.50	0	444	0.00%
2022/09/29	2	61.55	2	62.10	61.60	0	396	0.00%
2022/09/23	1	60.00	1	59.40	58.40	0	277	0.00%
2022/08/29	0	0.00	6	55.10	54.90	-6	395	-1.52%
2022/08/17	0	0.00	1	56.50	56.20	-1	423	-0.24%
2022/07/22	1	58.00	0	0.00	57.70	1	928	0.11%
2022/06/30	4	57.00	6	56.43	57.00	-2	1,557	-0.13%
2022/06/28	1	60.20	2	59.20	58.00	-1	1,563	-0.06%
2022/06/27	3	58.80	1	57.80	57.80	2	1,543	0.13%
2022/06/20	0	0.00	1	56.20	54.50	-1	1,529	-0.07%
2022/06/17	5	56.00	5	53.80	56.00	0	1,527	0.00%
2022/06/15	1	57.50	1	59.30	57.50	0	1,519	0.00%
2022/06/10	0	0.00	2	57.50	57.50	-2	1,478	-0.14%
2022/05/25	3	51.80	4	51.33	51.80	-1	1,445	-0.07%
2022/05/24	5	51.40	5	51.60	51.40	0	1,454	0.00%
2022/05/19	2	51.80	2	52.60	51.80	0	1,445	0.00%
2022/05/18	3	52.80	3	52.10	52.80	0	1,437	0.00%
2022/05/16	1	51.50	1	51.60	51.60	0	1,423	0.00%
2022/05/13	4	55.03	7	53.39	53.10	-3	1,401	-0.21%
2022/05/12	0	0.00	8	54.40	53.00	-8	1,364	-0.59%
2022/05/09	0	0.00	2	58.55	58.00	-2	1,315	-0.15%
2022/05/04	0	0.00	4	66.53	66.50	-4	1,245	-0.32%
2022/05/03	15	68.13	2	68.00	67.00	13	1,229	1.06%
2022/04/29	7	70.59	6	71.03	70.00	1	1,179	0.08%
2022/04/28	12	70.55	9	72.07	70.40	3	1,118	0.27%
2022/04/27	10	71.25	9	69.54	72.50	1	1,015	0.10%
2022/04/26	1	66.60	3	68.00	69.40	-2	666	-0.30%
2022/04/25	4	63.10	4	64.10	63.10	0	530	0.00%
2022/04/22	5	65.30	5	64.50	65.30	0	522	0.00%
2022/04/20	5	66.50	5	65.30	66.50	0	512	0.00%
2022/04/19	5	64.10	5	63.60	64.10	0	467	0.00%
2022/04/18	4	64.40	2	63.80	63.60	2	466	0.43%
2022/04/15	6	64.70	2	65.00	63.90	4	464	0.86%
2022/04/13	0	62.90	0	0.00	62.40	0	431	0.00%
2022/04/12	1	61.80	0	0.00	62.50	1	434	0.23%
2022/04/08	5	64.20	5	63.10	64.20	0	427	0.00%
2022/04/07	2	63.60	0	0.00	63.00	2	429	0.47%
2022/03/29	0	0.00	1	62.30	62.10	-1	358	-0.28%
2022/03/24	1	64.90	0	0.00	64.10	1	375	0.27%
2022/03/03	0	0.00	1	67.80	67.90	-1	384	-0.26%
2022/02/24	1	68.90	0	0.00	66.10	1	379	0.26%
2022/02/15	0	0.00	1	64.70	64.60	-1	356	-0.28%
2022/02/09	2	67.20	2	67.10	66.50	0	360	0.00%
2022/02/08	1	67.00	0	0.00	66.50	1	357	0.28%
2022/02/07	0	0.00	1	64.40	65.90	-1	350	-0.29%
2021/12/29	0	0.00	1	62.20	62.40	-1	399	-0.25%
2021/12/21	4	61.35	3	61.60	61.70	1	541	0.18%
2021/12/20	6	62.87	4	64.12	61.90	2	538	0.37%
2021/12/17	1	61.40	1	62.90	61.40	0	522	0.00%
2021/12/09	0	0.00	1	61.00	60.90	-1	513	-0.19%
2021/12/06	1	60.70	0	0.00	60.90	1	513	0.19%
2021/11/26	1	61.30	0	0.00	62.00	1	514	0.19%
2021/11/03	0	0.00	1	64.10	64.20	-1	546	-0.18%
2021/10/27	0	0.00	2	63.05	63.40	-2	526	-0.38%
2021/10/21	0	0.00	1	64.60	64.60	-1	537	-0.19%
2021/10/20	0	0.00	1	65.40	65.50	-1	535	-0.19%
2021/10/18	0	0.00	2	65.70	65.70	-2	536	-0.37%
2021/10/06	1	68.20	0	0.00	66.30	1	585	0.17%
2021/10/04	0	0.00	1	64.80	64.40	-1	541	-0.18%
2021/10/01	3	69.60	2	66.10	65.30	1	530	0.19%
2021/09/30	0	0.00	2	65.30	67.00	-2	472	-0.42%
2021/09/29	0	0.00	2	63.50	62.60	-2	447	-0.45%
2021/09/28	0	0.00	1	61.50	61.10	-1	448	-0.22%
2021/09/27	0	0.00	1	62.50	61.60	-1	456	-0.22%
2021/09/24	0	0.00	1	60.80	61.00	-1	473	-0.21%
2021/09/22	1	61.10	0	0.00	60.90	1	478	0.21%
2021/09/16	1	62.20	1	62.50	62.20	0	481	0.00%
2021/09/14	1	63.80	0	0.00	63.50	1	485	0.21%
2021/09/10	0	0.00	1	64.00	63.70	-1	512	-0.20%
2021/09/08	1	63.50	0	0.00	62.80	1	527	0.19%
2021/09/02	1	64.00	1	65.40	64.90	0	581	0.00%
2021/07/26	0	0.00	1	73.40	73.00	-1	1,814	-0.06%
2021/07/16	1	72.80	0	0.00	72.80	1	1,988	0.05%
2021/07/06	0	0.00	2	74.50	75.20	-2	2,141	-0.09%
2021/06/16	2	75.25	2	74.80	74.80	0	2,164	0.00%
2021/05/20	0	0.00	1	70.80	70.80	-1	2,197	-0.05%
2021/05/19	12	74.28	12	72.30	74.50	0	2,181	0.00%
2021/05/14	2	76.70	0	0.00	75.90	2	2,092	0.10%
2021/05/12	0	0.00	1	78.90	78.60	-1	2,006	-0.05%
2021/05/11	7	86.26	3	87.87	83.80	4	1,876	0.21%
2021/05/10	2	89.35	8	87.75	89.30	-6	1,775	-0.34%
2021/05/07	24	85.13	19	86.60	85.00	5	1,674	0.30%
2021/05/06	6	85.33	8	86.13	86.30	-2	1,615	-0.12%
2021/05/05	1	82.00	0	0.00	81.30	1	1,514	0.07%
2021/05/04	2	84.40	17	86.88	81.90	-15	1,479	-1.01%
2021/05/03	31	88.23	60	89.25	87.70	-29	1,366	-2.12%
2021/04/29	25	85.13	9	85.42	85.30	16	1,140	1.40%
2021/04/27	10	83.77	1	84.40	82.80	9	1,096	0.82%
2021/04/26	3	84.20	0	0.00	85.00	3	1,062	0.28%
2021/04/23	5	80.70	0	0.00	82.70	5	995	0.50%
2021/04/22	0	0.00	15	82.57	80.60	-15	998	-1.50%
2021/04/21	15	81.91	0	0.00	82.10	15	984	1.52%
2021/04/08	0	0.00	5	81.40	81.20	-5	918	-0.54%
2021/04/06	0	0.00	5	80.70	80.50	-5	909	-0.55%
2021/03/31	0	0.00	1	79.10	80.00	-1	903	-0.11%
2021/03/29	1	78.50	0	0.00	78.60	1	902	0.11%
2021/03/23	0	0.00	1	78.20	78.60	-1	911	-0.11%
2021/03/22	10	78.80	1	79.00	78.90	9	911	0.99%
2021/03/19	0	0.00	1	80.40	80.20	-1	913	-0.11%
2021/03/18	0	0.00	1	81.80	81.90	-1	908	-0.11%
2021/03/17	1	82.90	0	0.00	82.30	1	932	0.11%
2021/03/12	2	84.20	0	0.00	84.00	2	940	0.21%
2021/03/11	1	82.90	0	0.00	82.80	1	927	0.11%
2021/03/04	0	0.00	2	83.20	81.10	-2	1,158	-0.17%
2021/02/25	0	0.00	2	83.10	82.80	-2	1,298	-0.15%
2021/01/26	4	80.40	0	0.00	79.90	4	1,646	0.24%
2021/01/18	0	0.00	1	79.00	78.70	-1	1,718	-0.06%
2021/01/15	0	0.00	1	78.90	78.20	-1	1,751	-0.06%
2021/01/12	0	0.00	5	81.78	81.10	-5	1,808	-0.28%
2021/01/11	0	0.00	3	83.30	83.30	-3	1,811	-0.17%
2021/01/08	0	0.00	3	82.87	83.10	-3	1,844	-0.16%
2021/01/07	0	0.00	1	83.20	83.30	-1	1,926	-0.05%
2021/01/05	0	0.00	4	84.03	84.40	-4	2,221	-0.18%
2020/12/25	0	0.00	1	82.10	80.80	-1	2,570	-0.04%
2020/12/24	0	0.00	3	82.20	82.10	-3	2,582	-0.12%
2020/12/23	1	80.50	0	0.00	80.80	1	2,596	0.04%
2020/12/22	6	81.20	6	79.00	79.00	0	2,710	0.00%
2020/12/21	2	80.95	0	0.00	81.80	2	2,772	0.07%
2020/12/18	5	81.10	5	82.30	81.10	0	2,785	0.00%
2020/12/15	5	81.10	0	0.00	80.80	5	2,856	0.18%
2020/12/14	5	81.00	5	82.50	81.70	0	2,896	0.00%
2020/12/11	1	83.00	9	84.72	83.00	-8	3,045	-0.26%
2020/12/10	4	87.50	1	87.40	86.60	3	3,081	0.10%
2020/12/09	0.1	86.30	31	86.69	86.20	-30.9	3,112	-0.99%
2020/12/08	10	85.98	0	0.00	85.90	10	3,215	0.31%
2020/12/07	6.2	86.58	1	86.20	85.90	5.2	3,343	0.16%
2020/12/04	5	87.50	6	87.27	87.30	-1	3,464	-0.03%
2020/12/03	17	86.79	21	86.69	86.40	-4	3,549	-0.11%
2020/12/02	1	86.30	11	87.05	86.30	-10	3,733	-0.27%
2020/12/01	15	87.10	5	88.40	88.40	10	3,803	0.26%
2020/11/30	16	89.85	0	0.00	89.30	16	3,889	0.41%
2020/11/27	5.1	93.40	19	93.51	93.30	-13.9	3,861	-0.36%
2020/11/26	20	95.43	1	95.90	93.40	19	4,031	0.47%
2020/11/25	4	95.20	2	96.10	94.30	2	4,254	0.05%
2020/11/24	13	93.55	13	93.28	93.20	0	4,259	0.00%
2020/11/23	0	0.00	10	93.00	93.00	-10	4,390	-0.23%
2020/11/20	7	92.74	0	0.00	91.80	7	4,459	0.16%
2020/11/19	18	93.99	11	95.35	93.00	7	4,609	0.15%
2020/11/17	1	92.40	0	0.00	93.00	1	4,864	0.02%
2020/11/16	2	94.10	5	92.44	94.10	-3	5,028	-0.06%
2020/11/12	1	89.30	1	90.50	90.50	0	5,480	0.00%
2020/11/09	5	94.04	2	94.09	94.10	3	5,726	0.05%
2020/11/06	1	93.50	0	0.00	93.70	1	5,907	0.02%
2020/11/05	6	92.30	6	93.20	92.30	0	6,164	0.00%
2020/11/04	3	92.80	3	91.00	92.80	0	6,372	0.00%
2020/11/02	0	0.00	6	90.20	88.60	-6	6,536	-0.09%
2020/10/30	1	92.30	0	0.00	91.50	1	6,560	0.02%
2020/10/29	1	92.00	0	0.00	92.20	1	6,594	0.02%
2020/10/28	1	94.90	0	0.00	93.50	1	6,658	0.02%
2020/10/27	5	94.52	1	95.00	94.50	4	6,711	0.06%
2020/10/26	6	95.57	0.1	95.40	94.80	5.9	6,969	0.08%
2020/10/23	7	95.50	1	93.80	96.50	6	7,258	0.08%
2020/10/22	2	92.80	0	0.00	93.80	2	7,314	0.03%
2020/10/21	0	0.00	13	92.50	92.20	-13	7,354	-0.18%
2020/10/20	3	94.63	0	0.00	93.50	3	7,493	0.04%
2020/10/19	4	96.70	0	0.00	96.30	4	7,627	0.05%
2020/10/16	10	96.61	9	97.90	96.70	1	7,981	0.01%
2020/10/15	42	97.86	36	100.47	97.70	6	8,134	0.07%
2020/10/14	2	97.40	44.1	99.43	99.90	-42.1	8,139	-0.52%
2020/10/13	34	97.02	37	98.52	96.80	-3	8,194	-0.04%
2020/10/12	4.1	97.34	14	97.84	97.70	-9.9	8,167	-0.12%
2020/10/08	6	95.88	5	95.80	95.30	1	8,311	0.01%
2020/10/07	20	95.44	19	94.92	95.30	1	8,320	0.01%
2020/10/06	7	94.54	9	93.18	94.40	-2	8,318	-0.02%
2020/09/30	0	0.00	2	88.70	88.70	-2	8,371	-0.02%
2020/09/29	0	0.00	1	89.00	88.90	-1	8,408	-0.01%
2020/09/28	1	89.10	1	89.90	89.10	0	8,407	0.00%
2020/09/25	2	89.70	4	91.25	89.00	-2	8,408	-0.02%
2020/09/24	5	90.28	2	90.00	89.50	3	8,303	0.04%
2020/09/23	4	91.55	3	92.20	92.00	1	8,234	0.01%
2020/09/22	4	92.10	7	93.24	92.30	-3	8,210	-0.04%
2020/09/21	3	94.07	1	94.00	94.00	2	8,174	0.02%
2020/09/18	0	0.00	1	93.70	93.30	-1	8,143	-0.01%
2020/09/17	1	91.70	0	0.00	92.20	1	8,103	0.01%
2020/09/16	7	93.06	6	93.12	92.80	1	8,043	0.01%
2020/09/15	10	97.97	0	0.00	96.80	10	7,878	0.13%
2020/09/14	3	99.10	16	99.21	99.10	-13	7,810	-0.17%
2020/09/11	8	101.13	6	102.83	99.60	2	7,754	0.03%
2020/09/10	30	102.22	32	102.98	102.00	-2	7,638	-0.03%
2020/09/09	8	101.19	8	101.38	101.50	0	7,499	0.00%
2020/09/08	8	97.76	2	100.50	97.70	6	7,354	0.08%
2020/09/07	1	103.00	39	103.26	100.50	-38	7,244	-0.52%
2020/09/04	15	100.63	13	101.17	99.60	2	7,030	0.03%
2020/09/03	35	103.09	33	105.23	103.00	2	6,922	0.03%
2020/09/02	11	101.64	15	103.10	104.50	-4	6,769	-0.06%
2020/09/01	50	101.64	39	105.21	101.50	11	6,685	0.16%
2020/08/31	11	104.00	27	104.17	104.00	-16	6,501	-0.25%
2020/08/28	5	99.14	3	98.67	98.90	2	6,219	0.03%
2020/08/27	10	100.66	4	103.13	99.40	6	6,151	0.10%
2020/08/26	6	101.92	4	102.88	102.50	2	6,003	0.03%
2020/08/25	31	101.73	39	102.23	101.50	-8	5,911	-0.14%
2020/08/24	37	99.95	41	99.25	100.00	-4	5,731	-0.07%
2020/08/21	30	99.46	40	97.37	99.00	-10	5,566	-0.18%
2020/08/20	11	96.46	9	98.31	94.60	2	5,408	0.04%
2020/08/19	46	104.76	41	107.10	104.00	5	5,207	0.10%
2020/08/18	13	103.51	36	103.50	106.50	-23	5,003	-0.46%
2020/08/17	3	98.77	3	97.57	98.40	0	4,707	0.00%
2020/08/14	14	97.77	20	98.30	97.30	-6	4,627	-0.13%
2020/08/13	15	95.85	14	96.53	95.00	1	4,488	0.02%
2020/08/12	58	96.63	107	98.18	96.20	-49	4,385	-1.12%	大賣/
2020/08/11	58	100.22	69	98.35	101.50	-11	4,175	-0.26%
2020/08/10	10	96.56	47	97.25	96.10	-37	3,893	-0.95%
2020/08/07	29	95.12	4	95.05	93.00	25	3,656	0.68%
2020/08/06	4	93.18	9	93.59	93.30	-5	3,516	-0.14%
2020/08/05	64	93.03	37	94.15	92.90	27	3,448	0.78%
2020/08/04	32	93.28	2	93.60	94.10	30	3,403	0.88%
2020/08/03	7	93.50	1	92.30	92.20	6	3,349	0.18%
2020/07/31	18	93.27	43	93.09	92.90	-25	3,280	-0.76%
2020/07/30	43	96.87	9	97.14	94.60	34	3,238	1.05%
2020/07/29	26	94.15	13	94.12	94.40	13	3,020	0.43%
2020/07/28	3	91.07	6	89.92	88.80	-3	2,709	-0.11%
2020/07/27	2	90.20	5	90.88	90.20	-3	2,617	-0.11%
2020/07/24	19	92.10	10	93.11	93.00	9	2,538	0.35%
2020/07/23	45	93.03	34	93.42	93.00	11	2,386	0.46%
2020/07/22	72	92.57	78	90.95	91.90	-6	2,216	-0.27%
2020/07/21	14	83.23	9	84.29	86.50	5	1,839	0.27%
2020/07/20	17	80.62	8	80.73	80.00	9	1,649	0.55%
2020/07/17	54	83.38	30	83.77	82.90	24	1,560	1.54%
2020/07/16	27	82.74	5	82.72	84.90	22	1,372	1.60%
2020/07/15	6	79.90	30	79.77	78.70	-24	1,234	-1.94%
2020/07/14	15	76.49	13	76.32	76.30	2	1,010	0.20%
2020/07/13	20	77.65	29	77.83	77.70	-9	978	-0.92%
2020/07/10	54	71.30	40	72.56	74.40	14	859	1.63%
2020/07/09	64	69.54	13	69.37	69.30	51	746	6.84%
2020/07/08	10	64.70	24	66.62	70.70	-14	691	-2.03%
2020/07/07	39	64.07	8	64.60	64.40	31	651	4.76%
2020/07/06	26	65.85	0	0.00	66.00	26	635	4.09%
2020/07/03	1	63.50	20	64.40	64.90	-19	615	-3.09%
2020/07/01	0	0.00	1	61.70	62.00	-1	594	-0.17%
2020/06/04	0	0.00	2	62.50	62.30	-2	713	-0.28%
2020/05/28	6	61.03	0	0.00	60.00	6	732	0.82%
2020/05/27	2	61.80	8	61.85	61.60	-6	721	-0.83%
2020/05/07	0	0.00	7	62.80	62.80	-7	777	-0.90%
2020/05/06	13	65.23	1	65.50	63.10	12	778	1.54%
2020/05/05	16	65.34	18	66.23	65.90	-2	736	-0.27%
2020/04/24	1	60.00	0	0.00	60.00	1	765	0.13%
2020/04/23	1	60.30	1	60.50	60.30	0	773	0.00%
2020/04/14	0	0.00	1	53.20	53.40	-1	889	-0.11%
2020/04/10	1	53.50	0	0.00	53.90	1	922	0.11%
2020/01/20	1	63.90	0	0.00	63.00	1	1,483	0.07%
2020/01/16	0	0.00	2	63.80	64.00	-2	1,503	-0.13%
2020/01/15	9	63.60	9	64.00	63.60	0	1,528	0.00%
2020/01/14	0	0.00	2	63.10	64.00	-2	1,577	-0.13%
2020/01/13	10	61.89	6	64.80	61.30	4	1,569	0.25%
2020/01/08	0	0.00	2	57.70	56.80	-2	1,599	-0.13%
2019/12/31	2	62.40	0	0.00	62.00	2	1,627	0.12%
2019/12/20	0	0.00	14	63.71	64.10	-14	1,684	-0.83%
2019/12/19	14	63.25	0	0.00	62.70	14	1,655	0.85%
2019/12/06	1	62.10	1	62.40	62.10	0	1,799	0.00%
2019/12/05	0	0.00	2	61.90	62.00	-2	1,821	-0.11%
2019/12/04	2	62.70	0	0.00	62.80	2	1,824	0.11%
2019/11/15	0	0.00	9	65.26	65.00	-9	1,893	-0.48%
2019/11/12	27	66.84	22	68.19	64.40	5	1,837	0.27%
2019/11/07	2	65.40	0	0.00	64.70	2	1,658	0.12%
2019/11/05	1	65.20	0	0.00	65.00	1	1,643	0.06%
2019/10/31	10	65.54	1	65.20	65.20	9	1,655	0.54%
2019/10/30	14	68.76	3	67.87	68.30	11	1,621	0.68%
2019/10/28	2	63.10	2	64.20	64.70	0	1,488	0.00%
2019/10/24	1	63.00	5	63.20	63.00	-4	1,466	-0.27%
2019/10/23	4	62.65	1	62.20	62.50	3	1,461	0.21%
2019/10/21	1	62.50	0	0.00	62.80	1	1,392	0.07%
2019/10/18	6	62.43	6	63.53	63.60	0	1,395	0.00%
2019/10/17	0	0.00	10	61.70	62.60	-10	1,404	-0.71%
2019/10/15	0	0.00	2	60.00	60.00	-2	1,448	-0.14%
2019/10/14	1	58.00	3	57.53	58.20	-2	1,447	-0.14%
2019/10/01	0	0.00	1	56.20	56.40	-1	1,362	-0.07%
2019/09/23	1	54.60	0	0.00	54.00	1	1,343	0.07%
2019/09/20	1	54.80	0	0.00	54.80	1	1,329	0.08%
2019/09/19	1	54.00	0	0.00	54.80	1	1,303	0.08%
2019/09/18	0	0.00	2	53.70	53.70	-2	1,272	-0.16%
2019/09/11	2	52.60	0	0.00	52.40	2	1,309	0.15%
2019/08/20	1	52.40	0	0.00	52.20	1	1,396	0.07%
2019/07/31	1	56.70	0	0.00	56.70	1	1,722	0.06%
2019/07/30	8	59.23	0	0.00	58.00	8	1,717	0.47%
2019/07/29	2	60.50	0	0.00	60.30	2	1,730	0.12%
2019/07/22	0	0.00	1	62.40	62.10	-1	1,776	-0.06%
2019/07/11	0	0.00	1	57.40	57.90	-1	1,775	-0.06%
2019/07/04	1	55.90	0	0.00	57.20	1	1,913	0.05%
2019/06/13	0	0.00	4	61.90	62.60	-4	2,345	-0.17%
2019/06/12	0	0.00	4	61.30	61.20	-4	2,363	-0.17%
2019/06/11	0	0.00	2	61.45	60.90	-2	2,376	-0.08%
2019/06/05	9	58.98	0	0.00	59.90	9	2,339	0.38%
2019/05/31	1	57.20	0	0.00	57.20	1	2,262	0.04%
2019/05/20	10	59.56	8	59.20	59.20	2	2,364	0.08%
2019/05/16	0	0.00	1	61.50	59.00	-1	2,322	-0.04%
2019/05/14	1	56.70	0	0.00	57.80	1	2,276	0.04%
2019/05/07	0	0.00	4	75.50	75.70	-4	2,189	-0.18%
2019/04/25	1	85.60	0	0.00	85.60	1	2,355	0.04%
2019/04/24	3	87.50	7	85.20	87.80	-4	2,306	-0.17%
2019/04/23	8	81.51	0	0.00	80.60	8	2,187	0.37%
2019/04/18	0	0.00	3	78.50	78.80	-3	2,130	-0.14%
2019/04/17	0	0.00	6	80.50	79.60	-6	2,127	-0.28%
2019/04/15	2	79.35	0	0.00	79.50	2	2,106	0.09%
2019/04/12	1	79.90	0	0.00	79.90	1	2,093	0.05%
2019/04/10	1	83.20	0	0.00	83.20	1	1,976	0.05%
2019/04/09	1	84.40	0	0.00	84.40	1	1,945	0.05%
2019/04/08	0	0.00	5	84.90	85.40	-5	1,894	-0.26%
2019/04/03	8	79.04	0	0.00	77.70	8	1,826	0.44%
2019/03/26	0	0.00	8	71.10	71.20	-8	1,651	-0.48%
2019/03/25	5	72.70	2	73.70	72.00	3	1,640	0.18%
2019/03/22	0	0.00	2	78.40	77.00	-2	1,599	-0.13%
2019/03/21	1	77.00	2	78.80	77.00	-1	1,561	-0.06%
2019/03/20	10	75.56	5	77.10	77.00	5	1,518	0.33%
2019/03/18	0	0.00	1	72.90	72.40	-1	1,417	-0.07%
2019/03/15	0	0.00	2	72.50	70.10	-2	1,402	-0.14%
2019/03/14	4	74.00	2	70.90	70.80	2	1,374	0.15%
2019/03/07	0	0.00	5	69.00	67.80	-5	1,329	-0.38%
2019/03/06	0	0.00	10	69.00	68.90	-10	1,326	-0.75%
2019/03/04	5	68.90	0	0.00	68.80	5	1,318	0.38%
2019/02/21	10	67.50	0	0.00	67.80	10	1,271	0.79%
2019/02/20	3	67.40	3	67.70	67.80	0	1,249	0.00%
2019/02/19	4	68.10	0	0.00	70.90	4	1,092	0.37%
2019/02/14	0	0.00	5	64.00	64.50	-5	1,049	-0.48%
2019/01/30	1	65.70	0	0.00	65.70	1	955	0.10%
2019/01/29	1	67.10	1	67.10	67.20	0	928	0.00%
2019/01/25	4	67.50	0	0.00	67.30	4	868	0.46%
2018/12/26	0	0.00	8	49.60	49.60	-8	558	-1.43%
2018/12/24	3	56.60	0	0.00	54.20	3	550	0.54%
2018/12/22	6	58.42	1	58.50	57.60	5	587	0.85%
2018/10/18	0	0.00	2	44.85	44.60	-2	666	-0.30%
2018/10/16	10	45.70	11	44.29	44.25	-1	681	-0.15%
2018/10/12	16	42.32	15	43.48	43.55	1	678	0.15%
2018/10/04	2	55.70	0	0.00	55.20	2	639	0.31%
2018/10/01	0	0.00	2	57.00	56.70	-2	593	-0.34%
2018/09/28	2	53.90	0	0.00	53.60	2	548	0.36%
2018/09/26	21	56.50	21	56.30	56.50	0	520	0.00%
2018/09/25	0	0.00	1	50.50	54.20	-1	467	-0.21%
2018/09/21	1	49.10	0	0.00	49.30	1	450	0.22%
2018/09/13	0	0.00	1	49.05	49.00	-1	539	-0.19%
2018/09/11	1	48.00	0	0.00	49.00	1	565	0.18%
2018/08/23	0	0.00	5	56.00	55.00	-5	791	-0.63%
2018/08/14	0	0.00	1	54.00	56.60	-1	813	-0.12%
2018/08/13	1	52.60	0	0.00	53.60	1	814	0.12%
2018/07/25	0	0.00	2	55.20	55.20	-2	1,028	-0.19%
2018/07/24	7	51.00	7	52.80	53.10	0	1,064	0.00%
2018/07/23	1	53.00	0	0.00	51.00	1	1,100	0.09%
2018/07/20	1	54.70	0	0.00	54.20	1	1,161	0.09%
2018/07/18	0	0.00	10	55.60	55.20	-10	1,244	-0.80%
2018/07/16	10	56.30	0	0.00	57.00	10	1,358	0.74%
2018/06/19	0	0.00	2	71.60	69.30	-2	3,016	-0.07%
2018/06/15	0	0.00	3	70.80	71.90	-3	2,955	-0.10%
2018/06/14	3	69.20	3	74.20	69.20	0	2,958	0.00%
2018/06/13	1	71.60	0	0.00	71.60	1	2,907	0.03%
2018/06/11	0	0.00	1	66.00	66.10	-1	2,876	-0.03%
2018/06/05	1	65.10	0	0.00	64.70	1	2,956	0.03%
2018/05/31	0	0.00	1	65.90	66.80	-1	2,974	-0.03%
2018/05/30	1	64.20	0	0.00	64.20	1	2,986	0.03%
2018/05/29	1	65.00	1	66.40	64.50	0	3,020	0.00%
2018/05/25	1	65.10	0	0.00	64.60	1	3,144	0.03%
2018/05/24	0	0.00	1	66.20	66.60	-1	3,148	-0.03%
2018/05/23	1	65.60	0	0.00	65.00	1	3,161	0.03%
2018/05/14	1	66.50	1	67.80	68.00	0	3,196	0.00%
2018/05/09	0	0.00	1	71.50	71.40	-1	3,177	-0.03%
2018/05/08	1	70.60	0	0.00	70.30	1	3,139	0.03%
2018/05/07	3	73.73	0	0.00	72.90	3	3,127	0.10%
2018/04/25	0	0.00	2	80.05	81.70	-2	3,064	-0.07%
2018/04/20	0	0.00	1	90.80	89.50	-1	3,026	-0.03%
2018/04/16	0	0.00	3	89.00	90.20	-3	2,988	-0.10%
2018/04/12	0	0.00	4	91.80	91.80	-4	2,904	-0.14%
2018/04/11	5	94.76	2	92.90	95.70	3	2,849	0.11%
2018/04/10	6	92.05	12	91.74	88.60	-6	2,745	-0.22%
2018/04/09	4	98.93	3	99.90	96.20	1	2,625	0.04%
2018/04/03	0	0.00	1	97.90	95.50	-1	2,464	-0.04%
2018/04/02	3	97.47	4	96.80	94.50	-1	2,268	-0.04%
2018/03/31	1	98.00	11	102.82	102.50	-10	2,089	-0.48%
2018/03/30	11	92.55	2	92.95	94.60	9	1,871	0.48%
2018/03/29	2	84.05	1	84.40	86.00	1	1,679	0.06%
2018/03/27	0	0.00	2	80.00	78.70	-2	1,538	-0.13%
2018/03/26	11	77.05	1	77.80	77.00	10	1,435	0.70%
2018/03/15	1	76.00	0	0.00	76.00	1	1,310	0.08%
2018/03/05	3	81.40	6	82.70	81.40	-3	1,235	-0.24%
2018/03/01	3	84.23	0	0.00	84.30	3	1,226	0.24%
2018/02/27	0	0.00	5	78.54	78.00	-5	1,153	-0.43%
2018/02/12	1	75.10	1	75.10	74.00	0	1,085	0.00%
2018/02/07	0	0.00	1	72.20	74.30	-1	1,088	-0.09%
2018/02/06	1	67.30	0	0.00	69.00	1	1,080	0.09%
2018/01/26	1	73.40	0	0.00	74.10	1	1,064	0.09%
2018/01/22	4	77.70	0	0.00	77.50	4	1,026	0.39%
2018/01/19	5	78.58	0	0.00	78.00	5	1,007	0.50%
2018/01/12	0	0.00	10	74.10	74.80	-10	823	-1.21%
2018/01/11	11	75.44	3	75.97	76.60	8	789	1.01%