大成鋼 (2027)-永豐金-南京券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.70
漲跌
▼0.10
漲幅
-0.26%
成交量
16,886張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	37.75	6	37.88	37.70	4	6,156	0.06%
2024/04/18	32	37.78	60.7	38.05	37.80	-28.7	5,910	-0.48%
2024/04/17	10	37.00	4	37.05	36.95	6	5,460	0.11%
2024/04/16	2	36.68	2	36.65	36.70	0	5,459	0.00%
2024/04/15	56	37.03	10	37.17	36.70	46	5,378	0.86%
2024/04/12	0	0.00	200	36.46	36.50	-200	5,281	-3.79%	大賣/鉅額交易
2024/04/11	3	36.60	50	36.65	36.65	-47	5,268	-0.89%
2024/04/10	3	37.37	57	37.01	37.00	-54	5,292	-1.02%
2024/04/09	228	37.21	12	37.29	37.50	216	5,222	4.14%	大買/鉅額交易
2024/04/08	83.1	36.38	2	36.60	36.60	81.1	5,021	1.62%
2024/04/03	6	36.39	4	36.10	36.10	2	5,001	0.04%
2024/04/02	2	36.00	0	0.00	36.10	2	4,885	0.04%
2024/03/29	2	36.65	0.2	36.60	36.50	1.8	4,878	0.04%
2024/03/28	2	37.10	0	0.00	37.10	2	4,763	0.04%
2024/03/26	1	36.25	0	0.00	36.45	1	4,921	0.02%
2024/03/25	1	36.50	0.7	36.60	36.70	0.3	5,151	0.01%
2024/03/22	2	37.50	2	36.85	37.10	0	5,369	0.00%
2024/03/21	0	0.00	3	36.92	37.15	-3	5,672	-0.05%
2024/03/20	4	36.65	6	36.55	36.40	-2	6,326	-0.03%
2024/03/19	0	0.00	15	36.45	36.30	-15	6,232	-0.24%
2024/03/18	0	0.00	3	35.90	35.90	-3	6,169	-0.05%
2024/03/15	1.1	35.95	0	0.00	36.30	1.1	6,167	0.02%
2024/03/14	1	36.20	1.1	36.30	36.30	-0.1	6,131	0.00%
2024/03/13	0	35.65	1	35.55	35.70	-1	6,124	-0.02%
2024/03/12	0	0.00	2	36.18	36.20	-2	6,083	-0.03%
2024/03/11	1	35.45	0	0.00	35.60	1	6,087	0.02%
2024/03/08	6	35.47	0	0.00	35.45	6	6,111	0.10%
2024/03/07	1.1	35.62	0	0.00	35.85	1.1	6,149	0.02%
2024/03/06	0	0.00	7	36.05	36.05	-7	6,233	-0.11%
2024/03/05	1	35.92	0	0.00	36.00	1	6,241	0.02%
2024/03/04	5	35.90	0	0.00	35.85	5	6,250	0.08%
2024/03/01	8	36.00	8	36.05	36.05	0	6,279	0.00%
2024/02/27	14	36.02	10	36.00	35.80	4	6,304	0.06%
2024/02/26	0.1	36.25	0	0.00	36.15	0.1	6,298	0.00%
2024/02/23	1	36.25	1	36.40	36.20	0	6,355	0.00%
2024/02/22	6	36.39	4	36.45	36.45	2	6,445	0.03%
2024/02/21	3	36.32	0	0.00	36.30	3	6,463	0.05%
2024/02/20	1	36.40	0	0.00	36.40	1	6,548	0.02%
2024/02/19	0	36.45	2	36.70	36.75	-2	6,756	-0.03%
2024/02/16	4.8	36.11	0	0.00	36.30	4.8	6,801	0.07%
2024/02/15	3	35.95	0	0.00	36.20	3	6,797	0.04%
2024/02/05	5	36.44	0	0.00	36.35	5	6,770	0.07%
2024/02/02	3	36.82	0	0.00	36.80	3	6,742	0.04%
2024/02/01	4	36.94	1	37.00	37.00	3	6,764	0.04%
2024/01/31	0	0.00	2	37.03	37.10	-2	6,760	-0.03%
2024/01/30	2	36.90	0	0.00	36.95	2	6,760	0.03%
2024/01/26	0	0.00	4	37.25	37.30	-4	6,815	-0.06%
2024/01/24	1	37.25	0	0.00	37.25	1	6,855	0.01%
2024/01/23	10	37.10	12	37.00	37.00	-2	6,875	-0.03%
2024/01/18	1	36.55	0	0.00	36.60	1	6,886	0.01%
2024/01/17	5	36.68	1	36.80	36.50	4	6,886	0.06%
2024/01/16	0	0.00	10	37.05	37.05	-10	6,790	-0.15%
2024/01/12	10	37.45	0	0.00	37.50	10	6,772	0.15%
2024/01/11	0.4	37.48	0	0.00	37.40	0.4	6,788	0.01%
2024/01/10	2	37.70	1	37.50	37.50	1	6,933	0.01%
2024/01/09	4	38.55	3.8	38.72	38.30	0.2	6,862	0.00%
2024/01/05	0	0.00	3	38.93	39.00	-3	6,857	-0.04%
2024/01/04	2	39.15	0	0.00	39.10	2	6,870	0.03%
2024/01/02	0	0.00	2	39.65	39.65	-2	6,866	-0.03%
2023/12/27	0	0.00	2.2	39.14	39.35	-2.2	6,814	-0.03%
2023/12/26	2	39.40	0.1	39.45	39.50	2	6,754	0.03%
2023/12/25	1	39.45	3.1	39.93	39.45	-2.1	6,760	-0.03%
2023/12/22	1	39.35	1	39.90	39.20	0	6,693	0.00%
2023/12/21	3	39.48	0	0.00	39.35	3	6,577	0.05%
2023/12/20	47	39.70	43.2	39.96	39.70	3.8	6,433	0.06%
2023/12/19	4	39.03	5	39.53	39.70	-1	6,198	-0.02%
2023/12/18	57	39.77	63.2	39.95	39.75	-6.2	5,956	-0.10%
2023/12/15	7	39.91	14.2	39.90	39.55	-7.2	5,561	-0.13%
2023/12/14	0	0.00	8	38.27	38.20	-8	4,839	-0.17%
2023/12/13	5	38.14	0	0.00	38.00	5	5,071	0.10%
2023/12/12	1.2	38.31	0	0.00	38.35	1.2	5,345	0.02%
2023/12/11	0.5	38.45	1	38.50	38.40	-0.5	5,332	-0.01%
2023/12/08	7.2	38.33	15	38.41	38.40	-7.8	5,310	-0.15%
2023/12/07	2	39.05	4	39.10	38.80	-2	5,187	-0.04%
2023/12/06	5	39.18	5	39.20	39.15	0	5,176	0.00%
2023/12/05	1	39.05	1	38.95	38.95	0	5,154	0.00%
2023/12/04	3	39.03	3.6	39.16	39.25	-0.6	5,231	-0.01%
2023/12/01	9	38.98	7	39.06	38.85	2	5,216	0.04%
2023/11/28	4	38.60	2	38.65	38.65	2	5,256	0.04%
2023/11/27	9.4	38.22	0	0.00	38.10	9.4	5,263	0.18%
2023/11/24	3.2	38.43	16.7	38.72	38.35	-13.4	5,258	-0.26%
2023/11/21	0	0.00	3.3	38.47	38.50	-3.3	5,185	-0.06%
2023/11/20	1	38.05	1.5	38.03	38.05	-0.5	5,091	-0.01%
2023/11/16	3.1	38.02	6.8	38.08	38.15	-3.6	5,020	-0.07%
2023/11/15	0.1	36.82	1	36.95	37.05	-0.9	4,845	-0.02%
2023/11/14	1.1	36.27	0	0.00	36.50	1.1	4,922	0.02%
2023/11/13	0	0.00	3	37.05	36.60	-3	4,976	-0.06%
2023/11/09	2	37.60	1	37.50	37.30	1	5,274	0.02%
2023/11/03	0	0.00	3.4	37.31	37.30	-3.4	5,708	-0.06%
2023/11/02	0	0.00	1	37.00	36.95	-1	5,721	-0.02%
2023/10/31	0	0.00	4	37.14	37.05	-4	5,851	-0.07%
2023/10/27	0	36.60	8	36.60	36.70	-8	6,120	-0.13%
2023/10/25	0.6	36.80	0	0.00	36.90	0.6	7,181	0.01%
2023/10/24	4	36.35	7	36.42	36.45	-3	7,838	-0.04%
2023/10/23	0	36.15	0	0.00	36.40	0	8,190	0.00%
2023/10/19	0.1	36.75	9.2	36.71	36.80	-9.1	8,595	-0.11%
2023/10/18	1	37.40	0	0.00	36.65	1	8,901	0.01%
2023/10/16	0	0.00	0.4	37.35	37.35	-0.4	9,295	0.00%
2023/10/12	0	0.00	0.5	37.40	37.40	-0.5	9,474	-0.01%
2023/10/11	0	0.00	3	37.28	37.35	-3	9,524	-0.03%
2023/10/04	0	0.00	2	36.45	36.45	-2	9,591	-0.02%
2023/10/03	0	36.35	0	0.00	36.15	0	9,588	0.00%
2023/10/02	0	0.00	0.1	36.75	36.65	-0.1	9,602	0.00%
2023/09/28	0	0.00	1	36.85	36.85	-1	9,642	-0.01%
2023/09/27	0	0.00	6	37.10	36.95	-6	9,641	-0.06%
2023/09/25	2	38.05	0	0.00	38.00	2	9,676	0.02%
2023/09/20	2.4	38.37	0	0.00	38.40	2.4	9,623	0.02%
2023/09/19	52	38.42	34	38.44	38.40	18	9,625	0.19%
2023/09/18	23	38.77	14.1	38.68	38.70	8.9	9,616	0.09%
2023/09/15	5	38.20	22	37.55	38.50	-17	9,394	-0.18%
2023/09/12	0	0.00	1	36.10	36.20	-1	9,426	-0.01%
2023/09/11	2	36.15	0	0.00	36.05	2	9,635	0.02%
2023/09/08	0	0.00	1	36.05	36.10	-1	9,678	-0.01%
2023/09/07	4	35.85	0	0.00	35.75	4	9,781	0.04%
2023/09/06	3	36.68	1	36.46	36.45	2	9,722	0.02%
2023/09/05	1	37.00	0	0.00	37.25	1	9,727	0.01%
2023/09/04	0	0.00	2	37.25	37.20	-2	9,828	-0.02%
2023/08/31	5	36.51	0	0.00	36.30	5	9,783	0.05%
2023/08/29	10.1	35.85	0	0.00	35.75	10.1	10,067	0.10%
2023/08/24	0	0.00	1	35.95	35.95	-1	10,120	-0.01%
2023/08/22	0	0.00	0	36.00	35.90	0	10,143	0.00%
2023/08/21	4	36.39	0	0.00	36.30	4	10,124	0.04%
2023/08/18	5.3	37.35	4	37.08	37.00	1.3	10,110	0.01%
2023/08/17	0	0.00	8	36.65	36.45	-8	10,050	-0.08%
2023/08/16	2	35.85	0	0.00	36.30	2	10,040	0.02%
2023/08/15	3	37.13	0	0.00	37.00	3	9,926	0.03%
2023/08/14	15	37.74	10	39.00	37.75	5	9,799	0.05%
2023/08/11	18	39.39	9	39.36	39.45	9	9,620	0.09%
2023/08/10	0	0.00	15	39.73	39.80	-15	9,544	-0.16%
2023/08/09	11	40.18	5	39.95	40.05	6	9,515	0.06%
2023/08/08	10	40.40	12	40.37	40.40	-2	9,482	-0.02%
2023/08/07	4	40.50	5	40.39	40.50	-1	9,485	-0.01%
2023/08/04	4	40.45	6	40.22	40.45	-2	9,448	-0.02%
2023/08/02	1	40.80	8	40.38	40.15	-7	9,483	-0.07%
2023/07/31	21	39.54	0	0.00	39.50	21	9,346	0.22%
2023/07/28	13	40.01	7	39.99	39.95	6	9,096	0.07%
2023/07/27	23	49.40	51	49.65	49.90	-28	8,302	-0.34%
2023/07/26	20.1	49.05	1	48.95	48.90	19.1	7,702	0.25%
2023/07/25	3	48.90	1.8	48.97	48.95	1.2	7,395	0.02%
2023/07/24	0	0.00	1.4	48.80	48.80	-1.4	7,187	-0.02%
2023/07/21	11	48.80	4	49.30	48.70	7	7,075	0.10%
2023/07/20	1	49.70	8	49.31	49.45	-7	6,883	-0.10%
2023/07/14	2	47.65	1	47.70	47.75	1	6,419	0.02%
2023/07/13	0	0.00	5	47.51	47.45	-5	6,444	-0.08%
2023/07/12	0.2	47.09	2	47.05	47.00	-1.8	6,470	-0.03%
2023/07/11	0	47.20	1	47.15	47.20	-1	6,483	-0.02%
2023/07/10	0	0.00	6	47.10	47.10	-6	6,561	-0.09%
2023/07/07	0	0.00	2	47.10	47.15	-2	6,701	-0.03%
2023/07/06	0	0.00	1	47.60	47.50	-1	6,724	-0.01%
2023/07/05	0	0.00	2	48.10	48.05	-2	6,681	-0.03%
2023/07/04	0	0.00	1.2	48.11	48.20	-1.2	6,685	-0.02%
2023/06/30	2	47.35	0	0.00	47.40	2	6,819	0.03%
2023/06/29	3	47.53	0	0.00	47.35	3	6,857	0.04%
2023/06/28	0	0.00	0	47.60	47.55	0	6,852	0.00%
2023/06/27	4	47.45	3	48.05	47.45	1	6,872	0.01%
2023/06/26	2	46.95	2	47.70	47.60	0	6,845	0.00%
2023/06/21	0.1	47.35	0	0.00	47.30	0.1	6,845	0.00%
2023/06/20	8.1	47.34	0	0.00	47.50	8.1	6,847	0.12%
2023/06/19	12	48.57	10	47.85	47.90	2	6,836	0.03%
2023/06/16	3	48.70	5	48.46	48.35	-2	6,840	-0.03%
2023/06/15	2.2	47.84	9	47.74	47.95	-6.8	6,728	-0.10%
2023/06/14	0	0.00	5.2	46.91	47.00	-5.2	6,682	-0.08%
2023/06/13	0	0.00	1	46.55	46.40	-1	6,970	-0.01%
2023/06/12	0	0.00	1.1	46.94	46.95	-1.1	7,263	-0.02%
2023/06/09	0	0.00	7	47.22	47.40	-7	8,323	-0.08%
2023/06/08	0	0.00	4.1	47.46	47.25	-4.1	8,588	-0.05%
2023/06/07	2	47.00	1	46.95	47.00	1	8,554	0.01%
2023/06/06	2	46.90	2	46.90	46.90	0	8,634	0.00%
2023/06/05	1	47.25	9.2	46.39	46.90	-8.2	8,690	-0.09%
2023/06/01	0	0.00	10	45.45	45.45	-10	8,797	-0.11%
2023/05/30	0	0.00	10	45.30	45.25	-10	8,776	-0.11%
2023/05/26	0	0.00	2	45.05	44.95	-2	8,870	-0.02%
2023/05/25	10	45.40	0	0.00	45.20	10	8,903	0.11%
2023/05/24	11	45.45	11	45.59	45.60	0	8,931	0.00%
2023/05/23	6	45.76	15	45.43	45.40	-9	8,963	-0.10%
2023/05/22	10	45.45	0	0.00	45.50	10	8,960	0.11%
2023/05/19	10	45.05	10	45.10	45.10	0	9,005	0.00%
2023/05/18	0	0.00	1	44.90	44.85	-1	8,996	-0.01%
2023/05/17	0	44.65	6	44.74	44.70	-6	9,283	-0.06%
2023/05/16	2	44.70	6	44.68	44.70	-4	9,368	-0.04%
2023/05/15	2	44.10	2	43.95	44.05	0	9,356	0.00%
2023/05/12	0	44.45	0	0.00	43.90	0	9,421	0.00%
2023/05/11	0	44.45	0	0.00	44.35	0	9,425	0.00%
2023/05/10	10	44.30	10	44.60	44.60	0	9,459	0.00%
2023/05/09	0.1	44.66	1	44.45	44.45	-0.9	9,511	-0.01%
2023/05/03	0	0.00	2	44.60	44.55	-2	9,806	-0.02%
2023/05/02	3	44.65	0	0.00	44.85	3	9,999	0.03%
2023/04/28	32	44.43	29	44.00	44.45	3	10,123	0.03%
2023/04/27	0	0.00	1	43.85	43.85	-1	10,157	-0.01%
2023/04/26	0	0.00	1	43.10	43.25	-1	10,176	-0.01%
2023/04/25	7	43.87	15	43.75	43.40	-8	10,141	-0.08%
2023/04/24	17	44.29	0	0.00	44.05	17	10,117	0.17%
2023/04/21	0.3	44.65	0	0.00	44.20	0.3	10,201	0.00%
2023/04/19	3	45.08	0	0.00	45.05	3	10,215	0.03%
2023/04/18	0	0.00	6	45.21	45.35	-6	10,145	-0.06%
2023/04/17	0	0.00	1	45.65	45.70	-1	10,104	-0.01%
2023/04/14	2	45.35	0	0.00	45.35	2	10,046	0.02%
2023/04/13	3	45.58	0	0.00	45.45	3	10,047	0.03%
2023/04/12	1	45.45	0	0.00	45.30	1	10,044	0.01%
2023/04/10	1	45.15	10	44.98	44.90	-9	9,940	-0.09%
2023/04/07	18	44.90	8	44.85	44.85	10	9,949	0.10%
2023/04/06	5	44.95	0	0.00	44.85	5	10,057	0.05%
2023/03/31	2	45.58	1	45.95	45.50	1	10,114	0.01%
2023/03/30	1	45.45	0.1	45.55	45.60	0.9	10,624	0.01%
2023/03/29	0	0.00	0.1	45.40	45.40	-0.1	11,252	0.00%
2023/03/27	0	0.00	3	45.55	45.50	-3	12,350	-0.02%
2023/03/24	1	45.30	1	45.30	45.15	0	12,834	0.00%
2023/03/21	0	0.00	5	45.61	45.30	-5	13,955	-0.04%
2023/03/20	1	45.20	0	0.00	45.20	1	14,144	0.01%
2023/03/17	4.1	45.29	4	45.24	45.45	0.1	14,211	0.00%
2023/03/16	5.3	45.35	4	45.00	44.50	1.3	14,219	0.01%
2023/03/15	9	46.67	6	45.92	45.80	3	14,140	0.02%
2023/03/14	83	46.61	73	46.87	46.55	10	14,124	0.07%
2023/03/13	0	0.00	15.2	44.98	45.35	-15.2	13,791	-0.11%
2023/03/10	0	0.00	1	44.25	44.40	-1	13,477	-0.01%
2023/03/09	0	0.00	1	44.70	44.70	-1	13,485	-0.01%
2023/03/07	31	45.00	31	44.66	45.00	0	13,319	0.00%
2023/03/06	0	0.00	3	44.28	44.50	-3	13,125	-0.02%
2023/03/03	0	0.00	10	43.55	43.60	-10	12,992	-0.08%
2023/03/02	11	43.14	1	43.25	43.40	10	13,007	0.08%
2023/03/01	19	43.54	18	43.45	43.10	1	13,041	0.01%
2023/02/24	1	43.70	0	0.00	43.50	1	13,046	0.01%
2023/02/23	0	0.00	1	43.65	43.60	-1	13,118	-0.01%
2023/02/22	1	43.20	0	0.00	43.20	1	13,291	0.01%
2023/02/21	41	43.45	41	43.50	43.45	0	13,412	0.00%
2023/02/17	12	42.69	11	42.79	42.80	1	14,206	0.01%
2023/02/16	1	43.15	11	43.15	43.10	-10	14,818	-0.07%
2023/02/15	26	43.29	0	0.00	42.90	26	14,935	0.17%
2023/02/13	2	43.95	1	44.15	44.15	1	14,664	0.01%
2023/02/10	3	43.90	0	0.00	43.80	3	14,750	0.02%
2023/02/08	13	44.26	72	44.26	44.20	-59	14,944	-0.39%
2023/02/07	50	44.35	0	0.00	44.35	50	14,906	0.34%
2023/02/06	19	44.24	15	43.95	43.95	4	14,902	0.03%
2023/02/03	6	44.48	1	44.35	44.20	5	14,902	0.03%
2023/02/02	2	44.45	2	44.85	44.95	0	14,847	0.00%
2023/02/01	41	44.82	50.2	45.23	44.90	-9.2	14,751	-0.06%
2023/01/31	7	44.76	1	44.90	44.80	6	14,533	0.04%
2023/01/30	5	43.95	2	44.30	44.30	3	14,397	0.02%
2023/01/17	0	0.00	1	43.50	43.50	-1	14,281	-0.01%
2023/01/16	6	43.41	0.1	43.05	43.00	5.9	14,298	0.04%
2023/01/12	10	43.30	13	43.36	43.40	-3	14,410	-0.02%
2023/01/11	0	0.00	4	43.30	43.20	-4	14,393	-0.03%
2023/01/10	5	42.90	5	43.00	42.90	0	14,346	0.00%
2023/01/09	12	42.29	112	42.63	42.75	-100	14,339	-0.70%	大賣/
2023/01/06	0	0.00	10	42.30	42.30	-10	14,457	-0.07%
2023/01/05	10.1	42.79	0	0.00	42.25	10.1	14,714	0.07%
2023/01/04	3	42.60	3	42.80	42.70	0	14,726	0.00%
2023/01/03	0.2	42.60	0	0.00	42.60	0.2	14,803	0.00%
2022/12/30	2	42.40	2	42.20	42.40	0	14,786	0.00%
2022/12/29	1	41.55	1	41.15	41.35	0	14,795	0.00%
2022/12/28	11	42.15	10	42.40	41.65	1	14,922	0.01%
2022/12/27	2	42.13	0	0.00	42.25	2	15,021	0.01%
2022/12/26	9	42.29	0	0.00	42.10	9	15,103	0.06%
2022/12/23	52	43.09	52	43.05	43.15	0	15,177	0.00%
2022/12/22	13	42.92	110	44.00	44.00	-97	15,033	-0.65%	大賣/
2022/12/21	200	42.80	14.5	42.67	43.00	185.5	14,606	1.27%	大買/鉅額交易
2022/12/20	12	41.33	49	41.34	41.50	-37	14,020	-0.26%
2022/12/19	60	42.20	38	43.25	42.00	22	13,648	0.16%
2022/12/16	8	43.92	1	44.65	43.55	7	13,086	0.05%
2022/12/15	7	45.03	8.1	44.79	44.75	-1.1	12,606	-0.01%
2022/12/14	105	44.17	111	43.72	44.20	-6	12,315	-0.05%	大買/大賣/
2022/12/13	5	43.71	5	43.98	43.60	0	12,024	0.00%
2022/12/12	3	41.53	2	41.88	42.45	1	11,484	0.01%
2022/12/09	40	43.15	40.3	43.30	43.15	-0.3	11,255	0.00%
2022/12/08	2	42.75	0	0.00	43.20	2	11,166	0.02%
2022/12/07	0	0.00	3	43.40	43.10	-3	11,063	-0.03%
2022/12/06	11	42.67	22	43.09	42.80	-11	10,897	-0.10%
2022/12/05	15	43.15	42	42.61	43.30	-27	10,634	-0.25%
2022/12/02	0	0.00	20	40.57	40.50	-20	9,993	-0.20%
2022/12/01	0	0.00	2	40.95	40.50	-2	10,017	-0.02%
2022/11/30	0	0.00	2	40.43	40.25	-2	9,943	-0.02%
2022/11/29	0	0.00	10	39.85	40.15	-10	9,927	-0.10%
2022/11/28	18	39.76	2	39.88	39.55	16	9,958	0.16%
2022/11/25	8	40.10	8	40.10	40.00	0	10,050	0.00%
2022/11/22	33	39.82	33	39.88	39.80	0	10,063	0.00%
2022/11/21	2	39.58	54	39.78	40.15	-52	10,088	-0.52%
2022/11/18	85	39.95	79	41.19	39.90	6	10,079	0.06%
2022/11/17	17	40.66	17	40.96	41.10	0	9,984	0.00%
2022/11/16	56	41.65	21	40.90	40.85	35	9,873	0.35%
2022/11/15	53	41.45	10	41.51	41.30	43	9,570	0.45%
2022/11/14	11	39.96	20.8	40.39	40.80	-9.8	9,242	-0.11%
2022/11/11	5	39.37	26.1	39.94	39.25	-21.1	9,020	-0.23%
2022/11/10	12	39.31	0	0.00	39.35	12	9,116	0.13%
2022/11/09	23	39.73	13	39.66	39.60	10	9,324	0.11%
2022/11/08	0	0.00	6	39.48	39.45	-6	9,820	-0.06%
2022/11/07	1	39.35	23	38.55	39.40	-22	10,501	-0.21%
2022/11/04	16	37.64	0	0.00	37.45	16	10,317	0.16%
2022/11/03	18	37.73	15	37.70	37.70	3	10,263	0.03%
2022/11/02	0	0.00	2	38.15	38.05	-2	10,278	-0.02%
2022/11/01	15	37.45	16	37.79	37.60	-1	10,259	-0.01%
2022/10/31	16	37.36	15	37.70	37.75	1	10,240	0.01%
2022/10/28	3	38.13	3	37.80	37.80	0	10,252	0.00%
2022/10/27	4	38.85	19	38.50	38.85	-15	10,283	-0.15%
2022/10/26	28	38.28	13	38.82	38.15	15	10,434	0.14%
2022/10/25	23	38.70	38.1	38.61	38.75	-15.1	10,655	-0.14%
2022/10/24	2	39.00	0	0.00	38.70	2	10,661	0.02%
2022/10/21	27	38.34	27	38.29	38.45	0	10,610	0.00%
2022/10/19	11	38.15	13	38.87	38.15	-2	10,544	-0.02%
2022/10/18	17	39.24	2	39.45	38.90	15	10,689	0.14%
2022/10/17	2	38.20	2	38.90	39.10	0	10,730	0.00%
2022/10/13	1	37.80	1	37.00	37.20	0	10,777	0.00%
2022/10/12	36	39.00	37	38.55	39.00	-1	10,866	-0.01%
2022/10/11	2	38.93	0	0.00	38.45	2	10,944	0.02%
2022/10/07	15	39.10	15	39.40	39.20	0	10,890	0.00%
2022/10/06	17.1	38.76	17	39.20	39.20	0.1	10,921	0.00%
2022/10/05	2	39.40	0	0.00	39.20	2	10,898	0.02%
2022/10/04	0	0.00	1	38.50	39.30	-1	10,783	-0.01%
2022/09/28	4	35.15	0	0.00	35.25	4	10,558	0.04%
2022/09/27	15	37.00	15	37.10	37.10	0	10,453	0.00%
2022/09/26	2	37.78	1	37.05	37.20	1	10,454	0.01%
2022/09/23	15	39.11	15	39.30	39.00	0	10,523	0.00%
2022/09/22	10	38.40	10	38.65	39.00	0	10,588	0.00%
2022/09/21	2	39.60	0	0.00	38.85	2	10,574	0.02%
2022/09/20	0	0.00	0	39.35	39.35	0	10,530	0.00%
2022/09/16	17	39.21	15	39.00	39.00	2	10,671	0.02%
2022/09/15	15	39.45	18	39.73	39.60	-3	10,794	-0.03%
2022/09/14	19	39.19	16	39.60	39.55	3	10,933	0.03%
2022/09/13	17	39.79	17	40.05	40.00	0	11,066	0.00%
2022/09/12	2	39.85	5.1	39.88	39.85	-3.1	11,356	-0.03%
2022/09/08	1	39.00	6	38.85	39.10	-5	11,407	-0.04%
2022/09/07	16	37.52	25	37.73	37.50	-9	11,508	-0.08%
2022/09/06	17	38.13	7	37.79	37.80	10	11,585	0.09%
2022/09/05	2	37.65	3	38.00	37.85	-1	11,855	-0.01%
2022/09/02	3	38.12	4	38.15	38.05	-1	12,013	-0.01%
2022/09/01	4.5	39.02	0	38.85	38.65	4.5	11,982	0.04%
2022/08/31	4	39.43	0	0.00	39.55	4	11,877	0.03%
2022/08/30	0.9	39.75	0	0.00	39.70	0.9	11,907	0.01%
2022/08/29	13.1	39.19	16.2	39.37	39.40	-3.1	11,903	-0.03%
2022/08/26	5	40.43	1.1	40.55	40.45	3.9	11,929	0.03%
2022/08/25	8.6	40.26	12	40.68	40.35	-3.4	11,897	-0.03%
2022/08/24	3	40.55	1	40.74	40.15	2	11,867	0.02%
2022/08/23	96	39.84	96	39.73	39.85	0	11,826	0.00%
2022/08/22	250	40.16	250	40.10	40.15	0	11,853	0.00%	大買/大賣/
2022/08/19	153	40.65	155	40.88	40.65	-2	11,942	-0.02%	大買/大賣/
2022/08/18	46.5	40.47	22	40.56	40.65	24.5	11,930	0.21%
2022/08/17	7	39.86	2	40.15	39.55	5	11,527	0.04%
2022/08/16	7	39.29	1	39.40	39.20	6	11,415	0.05%
2022/08/15	21	39.83	18	39.75	39.90	3	11,331	0.03%
2022/08/12	5	38.18	107.1	38.28	39.15	-102.1	10,931	-0.93%	大賣/鉅額交易
2022/08/11	34	35.70	4	35.61	35.70	30	10,485	0.29%
2022/08/10	61	35.20	52	35.26	35.20	9	10,598	0.08%
2022/08/09	60	35.04	6	34.93	35.15	54	10,671	0.51%
2022/08/08	0	0.00	10	34.85	35.40	-10	10,751	-0.09%
2022/08/05	10	34.90	1	34.75	34.90	9	10,838	0.08%
2022/08/04	16.5	34.35	16	34.33	34.35	0.5	11,011	0.00%
2022/08/03	8.5	34.55	23	34.78	34.50	-14.5	11,353	-0.13%
2022/08/02	7	35.20	0	0.00	35.10	7	11,533	0.06%
2022/08/01	2	36.25	55.1	35.41	36.20	-53.1	11,541	-0.46%
2022/07/29	10	35.05	10	34.90	34.90	0	11,473	0.00%
2022/07/28	40	34.92	41	35.51	34.90	-1	11,664	-0.01%
2022/07/25	4	35.75	0.5	35.95	36.00	3.5	12,154	0.03%
2022/07/22	0	0.00	1	34.85	34.90	-1	12,173	-0.01%
2022/07/21	1	34.85	1	34.50	35.05	0	12,496	0.00%
2022/07/20	0	0.00	4	34.63	34.85	-4	13,085	-0.03%
2022/07/19	3	35.83	286	35.80	36.05	-283	13,222	-2.14%	大賣/鉅額交易
2022/07/18	1	34.85	22	34.86	35.10	-21	13,270	-0.16%
2022/07/15	10	33.75	3	33.90	33.95	7	13,581	0.05%
2022/07/14	10	33.80	12	34.18	34.35	-2	14,020	-0.01%
2022/07/13	5	34.13	3	34.10	33.80	2	14,450	0.01%
2022/07/12	10	34.20	0	0.00	33.80	10	15,070	0.07%
2022/07/11	10	34.95	10	34.75	34.75	0	16,432	0.00%
2022/07/08	3	35.00	1	35.35	35.20	2	17,518	0.01%
2022/07/01	8	34.03	7	33.10	33.10	1	19,182	0.01%
2022/06/30	1.7	33.91	0	0.00	33.85	1.7	19,088	0.01%
2022/06/29	0	0.00	1	35.35	35.25	-1	19,044	-0.01%
2022/06/28	7	35.63	7	35.54	35.55	0	19,123	0.00%
2022/06/23	0	0.00	1	34.70	34.90	-1	19,826	-0.01%
2022/06/22	2.2	36.33	7	35.60	35.30	-4.8	19,939	-0.02%
2022/06/21	1	36.95	6	36.47	37.10	-5	20,052	-0.03%
2022/06/20	5	36.46	0	0.00	35.40	5	20,063	0.02%
2022/06/17	11	38.23	20	38.28	38.05	-9	20,080	-0.04%
2022/06/16	13	39.66	47	39.24	38.55	-34	20,302	-0.17%
2022/06/15	35.2	40.33	10	40.60	40.05	25.2	20,177	0.12%
2022/06/14	23	40.13	15	40.11	40.10	8	20,186	0.04%
2022/06/13	34	41.76	10	41.55	41.55	24	20,189	0.12%
2022/06/10	10	42.90	7	43.01	43.05	3	20,320	0.01%
2022/06/09	20	43.45	0	0.00	43.50	20	20,501	0.10%
2022/06/08	4	43.84	3	43.88	43.65	1	20,746	0.00%
2022/06/07	6	43.57	10	43.54	43.60	-4	21,127	-0.02%
2022/06/06	20	42.97	10	43.20	43.50	10	21,937	0.05%
2022/06/02	1	43.05	10	43.05	43.05	-9	23,276	-0.04%
2022/06/01	10	43.36	0	0.00	43.50	10	24,187	0.04%
2022/05/30	3	43.93	0	0.00	43.95	3	25,052	0.01%
2022/05/27	2	43.05	0	0.00	43.30	2	25,972	0.01%
2022/05/26	7	44.14	4	43.15	43.10	3	27,434	0.01%
2022/05/25	1	43.75	2	43.80	44.00	-1	28,106	0.00%
2022/05/24	3	44.42	2	44.88	44.10	1	28,713	0.00%
2022/05/23	3	44.10	25	44.35	44.75	-22	29,280	-0.08%
2022/05/20	20	44.00	2	44.10	44.00	18	30,567	0.06%
2022/05/19	13	43.08	10	42.80	42.80	3	32,307	0.01%
2022/05/18	74	44.26	58	43.75	44.35	16	32,193	0.05%
2022/05/17	1	43.60	1	44.15	43.40	0	32,340	0.00%
2022/05/16	9	43.95	3	43.85	43.40	6	32,550	0.02%
2022/05/13	11.6	43.81	11	44.05	44.05	0.6	32,778	0.00%
2022/05/12	0.4	43.75	12	43.93	43.20	-11.6	32,971	-0.04%
2022/05/11	3	44.42	76	44.34	44.20	-73	33,247	-0.22%
2022/05/10	70	43.17	11	43.23	43.25	59	33,356	0.18%
2022/05/09	11.1	44.21	2	44.60	43.70	9.1	33,675	0.03%
2022/05/06	13.1	44.69	40	44.88	45.00	-26.9	33,997	-0.08%
2022/05/05	37	45.45	5	45.50	45.90	32	34,340	0.09%
2022/05/04	37	44.55	10	44.30	44.25	27	34,184	0.08%
2022/05/03	22	44.04	20	44.38	44.80	2	34,135	0.01%
2022/04/29	11	44.79	1.3	44.45	44.40	9.7	34,173	0.03%
2022/04/28	4	44.81	113	44.74	44.40	-109	34,662	-0.31%	大賣/鉅額交易
2022/04/27	80	44.48	11	45.14	44.40	69	34,657	0.20%
2022/04/26	37.1	47.98	12	46.70	46.20	25.1	34,331	0.07%
2022/04/25	31	48.84	20	48.58	48.50	11	33,674	0.03%
2022/04/22	16	50.13	271	49.97	50.20	-255	33,346	-0.76%	大賣/鉅額交易
2022/04/21	20	51.73	23	50.96	50.60	-3	33,109	-0.01%
2022/04/20	38.7	52.55	69.1	52.15	52.20	-30.4	32,891	-0.09%
2022/04/19	8.1	52.82	30	53.79	53.90	-22	32,581	-0.07%
2022/04/18	34.3	53.92	203	53.58	53.00	-168.7	32,184	-0.52%	大賣/鉅額交易
2022/04/15	7.1	55.48	210	55.64	55.00	-202.9	31,634	-0.64%	大賣/鉅額交易
2022/04/14	25.9	54.17	99.8	54.01	54.00	-73.9	30,359	-0.24%
2022/04/13	3	52.53	83.3	52.64	53.00	-80.3	29,278	-0.27%
2022/04/12	3.3	51.68	51	51.90	51.70	-47.7	28,859	-0.17%
2022/04/11	78	51.57	115	51.80	51.70	-37	28,640	-0.13%	大賣/
2022/04/08	23	51.00	64	50.46	51.00	-41	28,184	-0.15%
2022/04/07	67	48.97	69	49.58	48.75	-2	27,881	-0.01%
2022/04/06	13	49.24	15.7	49.62	49.80	-2.7	27,734	-0.01%
2022/04/01	1	49.15	1	49.35	49.50	0	27,704	0.00%
2022/03/31	3	49.18	1	49.05	49.00	2	27,783	0.01%
2022/03/30	22.2	48.94	25	49.09	49.35	-2.9	27,849	-0.01%
2022/03/29	53	49.05	2	49.03	49.00	51	27,771	0.18%
2022/03/28	24.1	49.76	3	49.83	49.95	21.1	27,694	0.08%
2022/03/25	0.3	51.70	19.4	51.82	52.20	-19.1	27,615	-0.07%
2022/03/24	18	51.68	3	51.70	51.70	15	27,879	0.05%
2022/03/23	8	50.68	14	50.81	51.20	-6	28,176	-0.02%
2022/03/22	15	50.93	82	51.04	50.90	-67	28,074	-0.24%
2022/03/21	82	50.56	3.3	50.78	50.20	78.7	27,802	0.28%
2022/03/18	50	49.32	21	49.28	49.40	29	27,719	0.10%
2022/03/17	1.1	49.05	1	49.10	49.05	0.1	28,002	0.00%
2022/03/16	25	48.63	18	49.05	48.65	7	28,087	0.02%
2022/03/15	25.3	48.82	7	49.46	48.40	18.3	27,987	0.07%
2022/03/14	4	49.94	20	50.20	50.30	-16	28,451	-0.06%
2022/03/11	21.1	49.90	116	50.36	49.90	-94.9	28,866	-0.33%	大賣/
2022/03/10	51	49.67	20	49.75	49.75	31	28,819	0.11%
2022/03/09	34	49.60	345	49.91	49.45	-311	28,546	-1.09%	大賣/鉅額交易
2022/03/08	59.8	51.45	281	52.51	50.10	-221.2	27,909	-0.79%	大賣/鉅額交易
2022/03/07	35	52.71	58.2	53.38	52.70	-23.2	26,610	-0.09%
2022/03/04	120	53.41	82	53.94	53.30	38	25,975	0.15%	大買/
2022/03/03	36.4	53.56	80	54.12	53.70	-43.6	25,921	-0.17%
2022/03/02	62	53.63	79.1	54.03	53.30	-17.1	26,163	-0.07%
2022/03/01	141	53.26	380.5	54.69	53.10	-239.5	25,806	-0.93%	大買/大賣/鉅額交易
2022/02/25	88	51.86	179.3	52.17	52.40	-91.3	25,171	-0.36%	大賣/
2022/02/24	52	51.25	36	51.32	50.00	16	24,996	0.06%
2022/02/23	126	52.08	30	52.25	52.20	96	24,477	0.39%	大買/
2022/02/22	177	52.13	243	53.39	51.50	-66	24,043	-0.27%	大買/大賣/
2022/02/21	157	52.94	716.2	51.91	53.00	-559.2	22,923	-2.44%	大買/大賣/鉅額交易
2022/02/18	3	49.15	9	49.18	49.35	-6	21,290	-0.03%
2022/02/17	5	48.41	20	48.98	48.70	-15	21,620	-0.07%
2022/02/16	28	48.75	27	48.96	48.60	1	21,735	0.00%
2022/02/15	39	49.29	22	49.37	48.85	17	22,306	0.08%
2022/02/14	10	48.87	6	49.03	49.00	4	23,658	0.02%
2022/02/11	44	49.31	68.2	49.18	49.00	-24.2	23,657	-0.10%
2022/02/10	27	49.06	17	49.31	49.05	10	24,768	0.04%
2022/02/09	77	48.58	115	48.91	48.50	-38	26,164	-0.15%	大賣/
2022/02/08	22	47.66	35	47.90	48.05	-13	25,747	-0.05%
2022/02/07	2	47.35	67	46.13	47.50	-65	25,531	-0.25%
2022/01/26	40	44.13	21	44.11	44.10	19	25,252	0.08%
2022/01/25	36	44.88	15	44.48	44.20	21	25,659	0.08%
2022/01/24	3	44.98	0	0.00	44.70	3	26,549	0.01%
2022/01/21	27	45.73	95	45.80	45.55	-68	26,751	-0.25%
2022/01/20	35	45.45	6	44.93	45.45	29	26,341	0.11%
2022/01/19	5.1	43.96	0	0.00	43.70	5.1	26,647	0.02%
2022/01/18	10	44.55	0	0.00	44.35	10	26,715	0.04%
2022/01/17	19.1	44.04	16	44.18	44.20	3.1	26,777	0.01%
2022/01/14	10	44.33	10	44.75	44.25	0	27,100	0.00%
2022/01/13	2	45.30	25	45.22	45.15	-23	27,489	-0.08%
2022/01/12	2	44.65	8	44.85	44.55	-6	27,455	-0.02%
2022/01/11	0	0.00	11	43.89	44.10	-11	27,513	-0.04%
2022/01/10	11	44.26	1	44.05	44.05	10	27,959	0.04%
2022/01/07	10	44.72	2	44.65	44.60	8	28,085	0.03%
2022/01/06	0	0.00	1	45.20	45.20	-1	28,276	0.00%
2022/01/05	4	45.15	2	45.70	45.05	2	28,627	0.01%
2022/01/04	6	45.33	0	0.00	45.30	6	28,811	0.02%
2022/01/03	2	45.90	1	45.90	45.80	1	28,948	0.00%
2021/12/30	2	46.25	30.7	46.17	46.25	-28.7	29,092	-0.10%
2021/12/29	0	0.00	7	46.38	46.35	-7	29,190	-0.02%
2021/12/28	11	46.20	5	46.35	46.35	6	29,352	0.02%
2021/12/27	15	46.24	5	46.45	46.15	10	29,712	0.03%
2021/12/24	9	47.01	6.5	46.76	46.80	2.6	29,868	0.01%
2021/12/22	22	47.50	2	47.80	47.45	20	30,262	0.07%
2021/12/21	14	47.64	3	47.60	47.90	11	30,252	0.04%
2021/12/20	7	48.51	3	48.80	48.75	4	30,013	0.01%
2021/12/17	12	48.36	43	47.97	47.65	-31	29,641	-0.10%
2021/12/16	3	47.05	3.4	47.01	47.10	-0.4	29,247	0.00%
2021/12/15	3	46.93	3	47.05	47.00	0	29,461	0.00%
2021/12/14	35	47.05	111	46.80	46.70	-76	29,633	-0.26%	大賣/
2021/12/13	14	47.96	80	48.18	47.90	-66	29,623	-0.22%
2021/12/10	51	47.27	4	47.38	47.00	47	29,509	0.16%
2021/12/09	112	47.78	2	48.00	47.30	110	29,827	0.37%	大買/鉅額交易
2021/12/08	101	47.71	107	48.48	47.60	-6	30,311	-0.02%	大買/大賣/
2021/12/07	3	46.83	22	47.49	47.95	-19	29,991	-0.06%
2021/12/06	4	46.53	3	46.30	46.20	1	29,525	0.00%
2021/12/03	4	46.73	38	46.91	46.20	-34	29,605	-0.11%
2021/12/02	55.1	46.26	47	46.20	46.30	8.1	29,860	0.03%
2021/12/01	10	46.43	0	0.00	46.20	10	29,959	0.03%
2021/11/30	41	46.17	16	46.07	46.05	25	30,063	0.08%
2021/11/29	21	46.39	12	46.18	46.20	9	30,010	0.03%
2021/11/26	19	47.91	51	48.00	47.75	-32	30,027	-0.11%
2021/11/25	142	47.62	154	47.98	47.65	-12	29,704	-0.04%	大買/大賣/
2021/11/24	127	47.09	172	46.33	47.05	-45	29,565	-0.15%	大買/大賣/
2021/11/23	50	45.67	56	45.36	45.65	-6	29,073	-0.02%
2021/11/22	14	43.95	13	44.34	44.65	1	29,884	0.00%
2021/11/19	14	43.82	12	43.88	43.70	2	30,030	0.01%
2021/11/18	7	44.89	4	44.86	44.55	3	30,294	0.01%
2021/11/17	4	45.35	30	45.30	45.05	-26	30,370	-0.09%
2021/11/16	31	45.92	16	46.29	45.45	15	30,546	0.05%
2021/11/15	12	47.24	9	46.93	46.75	3	30,484	0.01%
2021/11/12	114	48.38	589	49.64	48.30	-475	31,117	-1.53%	大買/大賣/鉅額交易
2021/11/11	42	48.92	187.1	49.92	49.40	-145.1	31,100	-0.47%	大賣/鉅額交易
2021/11/10	11	46.65	0	0.00	46.75	11	30,032	0.04%
2021/11/09	28	47.04	237	47.74	46.90	-209	30,377	-0.69%	大賣/鉅額交易
2021/11/08	5	45.27	305	45.92	46.35	-300	29,604	-1.01%	大賣/鉅額交易
2021/11/05	73	42.14	40	42.54	42.15	33	28,942	0.11%
2021/11/04	41	42.56	41	42.01	42.55	0	29,010	0.00%
2021/11/03	19.1	40.95	70.2	41.12	41.75	-51.1	29,328	-0.17%
2021/11/02	25.3	40.88	1,084.5	40.47	40.30	-1,059.2	29,348	-3.61%	大賣/鉅額交易
2021/11/01	38	41.69	88.1	41.37	41.10	-50.1	29,188	-0.17%
2021/10/29	4	44.11	16	44.01	44.15	-12	28,525	-0.04%
2021/10/28	0	0.00	32	44.95	44.95	-32	28,490	-0.11%
2021/10/27	13.1	44.80	13	45.00	45.10	0.1	28,676	0.00%
2021/10/26	21	45.50	11	45.68	45.15	10	28,861	0.03%
2021/10/25	10	45.15	1	45.35	45.15	9	29,402	0.03%
2021/10/22	127	45.08	115	46.60	45.05	12	30,261	0.04%	大買/大賣/
2021/10/21	16	46.74	30	46.16	46.30	-14	30,821	-0.05%
2021/10/20	18	44.42	16	44.55	44.55	2	31,203	0.01%
2021/10/19	12	44.71	49	44.97	44.50	-37	31,961	-0.12%
2021/10/18	41	45.45	32	45.66	45.00	9	33,279	0.03%
2021/10/15	47	45.04	29	44.92	44.90	18	34,479	0.05%
2021/10/14	10	44.75	13	44.75	44.75	-3	35,965	-0.01%
2021/10/13	10	44.75	19	44.62	44.60	-9	38,464	-0.02%
2021/10/12	10	44.85	12	44.60	44.60	-2	39,356	-0.01%
2021/10/08	17	44.40	21	44.50	44.55	-4	40,508	-0.01%
2021/10/07	1.1	44.62	55	44.45	44.65	-53.9	41,538	-0.13%
2021/10/06	54	44.53	56	44.82	44.45	-2	43,305	0.00%
2021/10/05	22	44.45	12.2	44.69	44.90	9.8	45,729	0.02%
2021/10/04	0	0.00	31	44.83	44.20	-31	46,599	-0.07%
2021/10/01	3	45.08	5	45.00	45.10	-2	47,959	0.00%
2021/09/30	20	45.75	223	45.78	45.85	-203	49,915	-0.41%	大賣/鉅額交易
2021/09/29	34.1	45.05	54.3	45.21	45.00	-20.2	51,403	-0.04%
2021/09/28	13	45.38	10	45.00	45.00	3	53,570	0.01%
2021/09/27	15	45.79	15	45.48	45.30	0	57,480	0.00%
2021/09/24	12	46.12	11	45.70	45.70	1	62,167	0.00%
2021/09/23	4	45.89	1	45.55	45.80	3	69,601	0.00%
2021/09/22	23.7	45.53	25	45.68	45.75	-1.3	76,836	0.00%
2021/09/17	43.8	47.86	0	0.00	47.75	43.8	80,788	0.05%
2021/09/16	6.3	48.88	30	49.15	48.40	-23.7	82,968	-0.03%
2021/09/15	23	48.68	12	48.70	48.75	11	83,489	0.01%
2021/09/14	27	49.61	11	49.29	49.30	16	84,968	0.02%
2021/09/13	90	50.47	146	49.38	50.50	-56	86,300	-0.06%	大賣/
2021/09/10	91	48.81	59	48.49	48.75	32	86,105	0.04%
2021/09/09	4	47.43	1	47.95	47.90	3	86,148	0.00%
2021/09/08	2.1	47.93	20	48.03	47.05	-17.9	86,592	-0.02%
2021/09/07	22	48.72	35	49.66	48.35	-13	86,871	-0.01%
2021/09/06	6	49.65	12	49.68	49.20	-6	86,924	-0.01%
2021/09/03	22	49.92	5	49.47	48.85	17	87,286	0.02%
2021/09/02	6	49.48	43	49.03	48.60	-37	87,905	-0.04%
2021/09/01	18.1	50.77	0	0.00	50.20	18.1	88,583	0.02%
2021/08/31	4	49.84	18	50.25	50.60	-14	88,670	-0.02%
2021/08/30	85	49.94	87	50.57	49.95	-2	89,428	0.00%
2021/08/27	1	50.20	50	48.89	50.20	-49	90,186	-0.05%
2021/08/26	77	49.85	53	50.12	49.00	24	90,929	0.03%
2021/08/25	21	47.98	19	48.28	48.10	2	92,275	0.00%
2021/08/24	81	48.09	93	48.06	48.35	-12	93,545	-0.01%
2021/08/23	17	47.99	28	47.38	47.70	-11	96,102	-0.01%
2021/08/20	6	46.74	9	46.06	46.00	-3	97,374	0.00%
2021/08/19	22	47.36	22	48.00	46.55	0	98,081	0.00%
2021/08/18	30	45.68	34.2	45.98	48.55	-4.2	98,353	0.00%
2021/08/17	19	49.95	23	48.46	47.00	-4	97,910	0.00%
2021/08/16	11	51.23	2	50.50	50.40	9	97,863	0.01%
2021/08/13	45	52.32	38	52.67	52.30	7	98,613	0.01%
2021/08/12	86	53.34	117	52.03	53.50	-31	99,398	-0.03%	大賣/
2021/08/11	94	51.37	110	52.33	50.90	-16	100,420	-0.02%	大賣/
2021/08/10	37	51.12	26	51.54	50.90	11	99,818	0.01%
2021/08/09	51	51.43	65	52.31	51.50	-14	101,040	-0.01%
2021/08/06	8	51.00	6	51.27	51.00	2	102,182	0.00%
2021/08/05	23	51.23	26	51.31	50.90	-3	103,966	0.00%
2021/08/04	26	53.02	2	52.25	52.20	24	105,230	0.02%
2021/08/03	15	53.21	13	53.14	53.50	2	108,385	0.00%
2021/08/02	2	53.65	33	53.15	54.10	-31	110,971	-0.03%
2021/07/30	122	52.68	116	53.90	52.00	6	111,955	0.01%	大買/大賣/
2021/07/29	57	52.75	17	52.32	53.60	40	113,192	0.04%
2021/07/28	19	51.91	42	51.94	51.30	-23	114,079	-0.02%
2021/07/27	73	52.63	37	52.05	51.60	36	115,128	0.03%
2021/07/26	66	53.27	52	53.43	52.80	14	116,132	0.01%
2021/07/23	9	55.04	33	55.44	55.20	-24	116,839	-0.02%
2021/07/22	58	54.78	55	55.61	53.60	3	116,605	0.00%
2021/07/21	215	59.10	167	57.37	56.50	48	116,067	0.04%	大買/大賣/
2021/07/20	201.3	59.18	175	58.47	58.40	26.3	115,458	0.02%	大買/大賣/
2021/07/19	93	60.22	259.5	60.74	60.00	-166.5	115,103	-0.14%	大賣/鉅額交易
2021/07/16	65.7	58.52	57.1	58.45	58.30	8.7	115,684	0.01%
2021/07/15	223	56.20	227.5	56.89	58.50	-4.5	116,177	0.00%	大買/大賣/
2021/07/14	197	54.53	195	54.58	54.40	2	116,278	0.00%	大買/大賣/
2021/07/13	245.4	59.06	327	57.39	56.30	-81.7	116,504	-0.07%	大買/大賣/
2021/07/12	223	59.56	58	60.25	59.60	165	116,141	0.14%	大買/鉅額交易
2021/07/09	51.1	57.48	23	57.51	56.90	28.1	114,318	0.02%
2021/07/08	78	57.66	38	57.27	58.00	40	115,233	0.03%
2021/07/07	182.1	58.77	55	58.02	57.10	127.1	114,284	0.11%	大買/鉅額交易
2021/07/06	47.2	60.61	57	60.93	59.50	-9.8	113,346	-0.01%
2021/07/05	37	61.08	59	61.50	60.50	-22	112,774	-0.02%
2021/07/02	166.2	61.08	178	61.22	59.90	-11.8	112,517	-0.01%	大買/大賣/
2021/07/01	161.5	60.21	150	60.27	60.30	11.5	110,796	0.01%	大買/大賣/
2021/06/30	303	60.63	266	61.86	59.50	37	106,551	0.03%	大買/大賣/
2021/06/29	170.5	55.95	131.7	56.77	57.90	38.8	99,335	0.04%	大買/大賣/
2021/06/28	61	50.65	101.2	50.69	52.70	-40.2	92,252	-0.04%	大賣/
2021/06/25	67	48.63	80	48.93	47.95	-13	88,275	-0.01%
2021/06/24	17	46.90	13	46.82	46.50	4	86,098	0.00%
2021/06/23	173	48.08	138	46.28	45.80	35	85,332	0.04%	大買/大賣/
2021/06/22	44	47.39	38	47.39	48.00	6	83,604	0.01%
2021/06/21	5	43.97	15.1	43.98	43.80	-10.1	81,795	-0.01%
2021/06/18	8	45.60	14	45.84	45.50	-6	81,400	-0.01%
2021/06/17	13	46.69	9	46.31	45.95	4	80,959	0.00%
2021/06/16	61	47.23	53	47.05	45.75	8	80,404	0.01%
2021/06/15	10	46.62	30	46.21	47.05	-20	79,901	-0.03%
2021/06/11	46	46.31	29	46.14	45.95	17	79,516	0.02%
2021/06/10	34	46.23	103	46.31	46.55	-69	79,163	-0.09%	大賣/
2021/06/09	113	46.63	129	46.10	45.75	-16	78,380	-0.02%	大買/大賣/
2021/06/08	98.2	48.08	62	47.95	47.80	36.2	77,628	0.05%
2021/06/07	130.1	48.29	116.4	47.68	47.60	13.7	77,228	0.02%	大買/大賣/
2021/06/04	17	49.07	32	49.06	48.60	-15	76,205	-0.02%
2021/06/03	50.1	49.44	50	49.24	48.80	0.1	75,253	0.00%
2021/06/02	183	49.01	254	49.30	49.05	-71	74,534	-0.10%	大買/大賣/
2021/06/01	117	47.02	63	47.41	47.90	54	72,757	0.07%	大買/
2021/05/31	113	47.61	62	47.88	46.00	51	72,920	0.07%	大買/
2021/05/28	12	44.17	64	44.51	44.95	-52	70,381	-0.07%
2021/05/27	73	41.18	72	41.38	40.90	1	69,091	0.00%
2021/05/26	15	40.49	16	40.26	40.70	-1	68,443	0.00%
2021/05/25	56.1	39.42	38	40.72	39.75	18.1	67,979	0.03%
2021/05/24	17.2	40.07	27	40.55	40.20	-9.9	67,863	-0.01%
2021/05/21	70	40.16	57	39.98	40.30	13	67,958	0.02%
2021/05/20	24	39.69	167	39.79	39.50	-143	66,983	-0.21%	大賣/鉅額交易
2021/05/19	49.1	40.00	31	40.72	41.50	18.1	65,721	0.03%
2021/05/18	47.1	37.27	34	36.95	37.75	13.1	64,142	0.02%
2021/05/17	113	35.09	25	34.41	34.35	88	63,937	0.14%	大買/
2021/05/14	110.1	39.28	65	37.49	37.40	45.1	62,629	0.07%	大買/
2021/05/13	580	39.87	528	40.66	39.35	52	60,892	0.09%	大買/大賣/
2021/05/12	160.2	45.04	128	46.42	43.70	32.2	58,931	0.05%	大買/大賣/
2021/05/11	157	52.10	174.1	52.52	48.55	-17.1	57,459	-0.03%	大買/大賣/
2021/05/10	157.2	51.68	182	51.18	53.00	-24.8	54,145	-0.05%	大買/大賣/
2021/05/07	206	49.12	226	49.80	49.40	-20	51,262	-0.04%	大買/大賣/
2021/05/06	155	48.64	279	48.00	49.45	-124	49,859	-0.25%	大買/大賣/鉅額交易
2021/05/05	144	45.53	97	46.34	45.95	47	48,126	0.10%	大買/
2021/05/04	262.1	45.09	242	44.24	43.70	20.1	46,697	0.04%	大買/大賣/
2021/05/03	184	49.18	127	49.40	48.45	57	45,015	0.13%	大買/大賣/
2021/04/29	33	47.90	141	47.37	48.00	-108	43,382	-0.25%	大賣/鉅額交易
2021/04/28	234.1	46.58	208	46.46	46.45	26.1	41,922	0.06%	大買/大賣/
2021/04/27	129	48.05	111	48.35	47.85	18	41,642	0.04%	大買/大賣/
2021/04/26	45	48.07	43.1	47.49	48.70	1.9	40,781	0.00%
2021/04/23	61.1	46.37	41	46.74	45.70	20.1	39,893	0.05%
2021/04/22	141.1	51.65	189	50.87	48.30	-47.9	38,942	-0.12%	大買/大賣/
2021/04/21	76	46.94	60	46.71	48.00	16	35,741	0.04%
2021/04/20	140	44.73	60	45.33	46.50	80	34,540	0.23%	大買/
2021/04/19	194	45.70	203	44.61	46.05	-9	33,267	-0.03%	大買/大賣/
2021/04/16	32	41.87	115	41.29	41.90	-83	31,918	-0.26%	大賣/
2021/04/15	318	40.64	290	40.25	40.15	28	30,497	0.09%	大買/大賣/
2021/04/14	132	40.20	17	40.41	39.95	115	30,141	0.38%	大買/鉅額交易
2021/04/13	160	39.53	127	40.96	39.55	33	28,521	0.12%	大買/大賣/
2021/04/12	27	40.31	26.6	40.31	40.80	0.4	28,017	0.00%
2021/04/09	165	38.64	156	39.92	38.50	9	26,927	0.03%	大買/大賣/
2021/04/08	86	39.89	41	40.05	39.35	45	26,031	0.17%
2021/04/07	50	36.97	479	36.67	37.85	-429	24,214	-1.77%	大賣/鉅額交易
2021/04/06	0	0.00	78.2	34.11	34.45	-78.2	22,297	-0.35%
2021/04/01	22	31.32	179.5	31.31	31.35	-157.5	22,073	-0.71%	大賣/鉅額交易
2021/03/31	199	31.29	195	31.40	31.35	4	22,107	0.02%	大買/大賣/
2021/03/30	155	31.00	175	30.86	31.10	-20	21,953	-0.09%	大買/大賣/
2021/03/29	52	30.46	65	30.70	30.50	-13	22,022	-0.06%
2021/03/26	0	0.00	11	29.77	29.80	-11	23,036	-0.05%
2021/03/25	0	0.00	2	29.50	29.65	-2	23,726	-0.01%
2021/03/24	6	29.34	50	29.45	29.40	-44	24,143	-0.18%
2021/03/23	150	29.88	99	29.75	29.90	51	24,409	0.21%	大買/
2021/03/22	0	0.00	3	29.58	29.70	-3	24,926	-0.01%
2021/03/19	1	29.35	0	0.00	29.35	1	25,487	0.00%
2021/03/18	4	29.75	4	29.90	29.75	0	25,978	0.00%
2021/03/17	3	29.53	10	29.38	29.70	-7	26,973	-0.03%
2021/03/16	7	29.47	4	29.51	29.55	3	28,297	0.01%
2021/03/15	9.5	30.38	10	30.60	30.35	-0.5	28,818	0.00%
2021/03/12	5	30.40	3	30.38	30.60	2	29,225	0.01%
2021/03/11	2	30.60	14	30.81	30.60	-12	30,507	-0.04%
2021/03/10	0	0.00	51	30.36	30.40	-51	31,505	-0.16%
2021/03/09	93	30.35	52	30.45	30.35	41	32,527	0.13%
2021/03/08	17	29.90	3	30.00	29.55	14	32,658	0.04%
2021/03/05	46	31.19	77	31.37	30.20	-31	32,969	-0.09%
2021/03/04	319	32.96	312.3	32.94	32.80	6.8	33,058	0.02%	大買/大賣/
2021/03/03	1	31.10	21	31.00	31.60	-20	32,025	-0.06%
2021/03/02	128	30.50	232	31.65	30.45	-104	33,205	-0.31%	大買/大賣/鉅額交易
2021/02/26	52	31.02	57	31.39	31.20	-5	33,433	-0.01%
2021/02/25	124	31.10	21	31.02	30.90	103	33,046	0.31%	大買/鉅額交易
2021/02/24	152	30.32	245	30.64	30.35	-93	33,029	-0.28%	大買/大賣/
2021/02/23	209	30.81	166	30.47	30.85	43	32,714	0.13%	大買/大賣/
2021/02/22	205	29.39	156	28.75	29.45	49	32,028	0.15%	大買/大賣/
2021/02/19	10	28.15	8.2	28.25	28.20	1.8	31,837	0.01%
2021/02/18	85	27.88	84.5	27.61	27.85	0.5	31,859	0.00%
2021/02/17	29	26.93	35	27.18	27.65	-6	31,818	-0.02%
2021/02/05	88	25.49	88	26.10	25.50	0	31,545	0.00%
2021/02/04	1	25.80	80	25.93	25.90	-79	31,699	-0.25%
2021/02/03	60	25.98	20	25.70	25.70	40	31,928	0.13%
2021/02/02	96	26.45	95	26.45	26.45	1	32,400	0.00%
2021/02/01	47	26.15	21	25.87	26.20	26	32,775	0.08%
2021/01/28	0	0.00	60	25.38	25.40	-60	33,332	-0.18%
2021/01/27	36	26.60	0	0.00	25.80	36	33,894	0.11%
2021/01/26	46	26.68	37	26.84	26.80	9	35,106	0.03%
2021/01/25	48	26.84	35	26.96	27.15	13	35,725	0.04%
2021/01/22	2.1	25.21	0	0.00	25.90	2.1	36,213	0.01%
2021/01/21	2.2	26.04	0	0.00	25.90	2.2	36,365	0.01%
2021/01/20	5	26.50	8	25.76	25.85	-3	37,058	-0.01%
2021/01/19	5	27.14	4	27.65	27.10	1	36,744	0.00%
2021/01/18	4	27.30	0	0.00	27.45	4	36,641	0.01%
2021/01/15	7	27.75	7	28.10	27.95	0	36,487	0.00%
2021/01/14	2	28.90	1	29.40	28.65	1	36,265	0.00%
2021/01/13	4	28.43	12	28.93	28.65	-8	36,306	-0.02%
2021/01/12	2	30.20	50	30.30	29.65	-48	35,776	-0.13%
2021/01/11	13	30.81	0	0.00	30.85	13	35,532	0.04%
2021/01/08	0	0.00	10	30.70	30.85	-10	35,398	-0.03%
2021/01/07	19	30.82	1.2	30.92	30.80	17.8	35,250	0.05%
2021/01/06	14	30.10	0	0.00	29.90	14	34,962	0.04%
2021/01/05	22	31.18	9	31.31	30.90	13	35,339	0.04%
2021/01/04	111	30.99	105	31.65	31.00	6	35,400	0.02%	大買/大賣/
2020/12/31	3	30.80	16	30.60	31.30	-13	35,206	-0.04%
2020/12/30	20.3	31.23	14	31.77	30.95	6.3	34,896	0.02%
2020/12/29	0	0.00	33	30.72	31.00	-33	34,474	-0.10%
2020/12/28	4	30.26	126	30.53	30.25	-122	34,001	-0.36%	大賣/鉅額交易
2020/12/25	33	30.65	15	30.79	30.65	18	33,585	0.05%
2020/12/24	1	31.20	30	31.40	31.10	-29	33,198	-0.09%
2020/12/23	11	31.53	249.1	31.24	31.25	-238.1	32,986	-0.72%	大賣/鉅額交易
2020/12/22	108	31.03	426	32.80	30.85	-318	32,667	-0.97%	大買/大賣/鉅額交易
2020/12/21	22	32.44	78	32.53	32.40	-56	31,440	-0.18%
2020/12/18	2	31.85	24	31.80	31.85	-22	30,695	-0.07%
2020/12/17	94.1	32.00	103	32.11	32.00	-8.9	30,285	-0.03%	大賣/
2020/12/16	3.2	31.76	74	31.42	32.00	-70.8	29,947	-0.24%
2020/12/15	66	31.37	64	31.18	30.95	2	29,343	0.01%
2020/12/14	2.9	30.86	13	30.88	30.90	-10.1	28,754	-0.04%
2020/12/11	10	31.48	36	32.72	31.35	-26	28,210	-0.09%
2020/12/10	78	32.19	142	32.93	32.10	-64	27,234	-0.23%	大賣/
2020/12/09	7	31.79	23	31.43	32.00	-16	25,915	-0.06%
2020/12/08	10	31.06	10	31.56	31.10	0	25,320	0.00%
2020/12/07	109.2	31.05	304	32.43	31.00	-194.8	24,861	-0.78%	大買/大賣/鉅額交易
2020/12/04	116	30.54	214	30.17	30.60	-98	23,494	-0.42%	大買/大賣/
2020/12/03	3	29.33	371	28.90	29.20	-368	22,316	-1.65%	大賣/鉅額交易
2020/12/02	10.3	28.33	500	28.36	27.80	-489.7	21,321	-2.30%	大賣/鉅額交易
2020/12/01	137	27.95	276	28.39	27.95	-139	20,950	-0.66%	大買/大賣/鉅額交易
2020/11/30	98	28.08	595.1	27.94	28.10	-497.1	20,195	-2.46%	大賣/鉅額交易
2020/11/27	116	26.83	96.4	26.51	26.85	19.6	19,182	0.10%	大買/
2020/11/26	121	26.95	139.2	25.37	26.35	-18.2	18,505	-0.10%	大買/大賣/
2020/11/25	1	23.90	7	24.45	24.85	-6	16,813	-0.04%
2020/11/24	86	23.76	88	24.27	23.75	-2	16,303	-0.01%
2020/11/23	2	24.15	1	23.85	24.30	1	16,140	0.01%
2020/11/20	2	23.73	0	0.00	23.75	2	15,843	0.01%
2020/11/19	7	24.17	10	24.17	24.05	-3	15,636	-0.02%
2020/11/18	100	24.60	105	24.70	24.60	-5	15,415	-0.03%	大賣/
2020/11/17	14	24.65	0	0.00	24.65	14	15,220	0.09%
2020/11/16	175	24.22	0	0.00	24.15	175	15,186	1.15%	大買/鉅額交易
2020/11/13	6	24.34	6	24.35	24.15	0	15,049	0.00%
2020/11/12	1	24.30	5	24.20	24.75	-4	14,918	-0.03%
2020/11/11	7	25.00	21	24.92	24.65	-14	14,680	-0.10%
2020/11/10	145	24.90	148	25.20	24.90	-3	14,494	-0.02%	大買/大賣/
2020/11/09	2	24.58	7.6	24.64	24.85	-5.6	13,952	-0.04%
2020/11/06	12	24.20	7	24.41	24.10	5	13,465	0.04%
2020/11/05	7	24.26	0	0.00	23.85	7	13,083	0.05%
2020/11/04	132	24.49	127	24.49	24.50	5	12,721	0.04%	大買/大賣/
2020/11/03	167	24.08	832.5	23.69	24.10	-665.5	12,087	-5.51%	大買/大賣/鉅額交易
2020/11/02	19	23.07	512	22.73	23.15	-493	10,669	-4.62%	大賣/鉅額交易
2020/10/30	10	22.18	723	22.32	21.90	-713	9,912	-7.19%	大賣/鉅額交易
2020/10/29	3	22.93	5	23.05	22.65	-2	9,077	-0.02%
2020/10/28	77	23.24	80	21.96	22.90	-3	8,635	-0.03%
2020/10/26	52	21.05	51	21.00	21.05	1	7,681	0.01%
2020/10/21	0	0.00	1	21.00	21.30	-1	7,424	-0.01%
2020/10/19	4	20.78	0	0.00	20.80	4	7,118	0.06%
2020/10/15	2	21.55	0	0.00	21.60	2	6,976	0.03%
2020/10/14	2	22.00	1	22.10	22.00	1	6,894	0.01%
2020/10/13	5	21.92	0	0.00	22.30	5	6,791	0.07%
2020/10/12	0	0.00	4	21.85	22.00	-4	6,033	-0.07%
2020/10/08	0	0.00	7	19.80	20.00	-7	5,673	-0.12%
2020/10/07	6	19.55	0	0.00	19.75	6	5,705	0.11%
2020/10/06	20	20.00	20	20.05	19.90	0	5,832	0.00%
2020/09/23	1	20.25	0	0.00	20.00	1	5,953	0.02%
2020/09/22	1	20.25	0	0.00	20.20	1	5,992	0.02%
2020/09/21	17	20.65	16.2	21.00	20.65	0.8	6,179	0.01%
2020/09/18	5	21.00	5	20.75	21.00	0	6,485	0.00%
2020/09/15	1	20.30	0	0.00	20.50	1	7,356	0.01%
2020/09/14	2	20.68	0	0.00	20.70	2	7,588	0.03%
2020/09/11	1	21.90	0	0.00	21.40	1	7,495	0.01%
2020/09/09	0	0.00	6	22.42	22.85	-6	7,234	-0.08%
2020/09/07	5	22.65	1	22.50	22.45	4	7,304	0.05%
2020/09/03	2	22.15	2	22.50	22.10	0	7,259	0.00%
2020/09/02	14	22.40	14.2	21.76	22.40	-0.2	7,250	0.00%
2020/08/26	6	21.45	6	21.67	21.45	0	7,160	0.00%
2020/08/25	11	21.60	11	21.49	21.60	0	7,170	0.00%
2020/08/24	1	21.45	1	21.35	21.45	0	7,229	0.00%
2020/08/21	1	20.90	5	20.80	21.35	-4	7,316	-0.05%
2020/08/20	5	20.40	1	20.55	20.55	4	7,288	0.05%
2020/08/19	2	21.00	0	0.00	20.85	2	7,141	0.03%
2020/08/17	2	21.20	0	0.00	21.35	2	7,102	0.03%
2020/08/14	2	21.58	0	0.00	21.60	2	7,079	0.03%
2020/08/13	6	22.05	6	21.65	21.80	0	7,062	0.00%
2020/08/11	0	0.00	2	22.65	22.20	-2	6,987	-0.03%
2020/08/10	2	22.25	0	0.00	22.50	2	6,916	0.03%
2020/08/07	2	22.23	0	0.00	22.25	2	6,928	0.03%
2020/08/05	1	22.75	2	23.30	22.70	-1	6,924	-0.01%
2020/08/03	2	22.80	0	0.00	22.65	2	6,994	0.03%
2020/07/30	2	23.65	2	22.75	23.65	0	7,009	0.00%
2020/07/29	0	0.00	1	22.05	22.50	-1	7,039	-0.01%
2020/07/28	1	21.90	10	22.00	22.00	-9	7,185	-0.13%
2020/07/27	2	23.10	0	0.00	22.65	2	7,211	0.03%
2020/07/23	1	24.35	0	0.00	24.25	1	7,201	0.01%
2020/07/17	2	24.60	0	0.00	24.60	2	7,342	0.03%
2020/07/16	2	24.98	1	25.00	25.05	1	7,371	0.01%
2020/07/15	1	24.70	2	25.03	25.05	-1	7,408	-0.01%
2020/07/14	3	25.83	14	25.80	25.80	-11	7,402	-0.15%
2020/07/13	2	26.18	0	0.00	26.00	2	7,330	0.03%
2020/07/10	3	26.90	0	0.00	26.70	3	7,282	0.04%
2020/07/09	16	27.23	3	27.53	27.30	13	7,226	0.18%
2020/07/07	5	26.90	0	0.00	26.80	5	7,175	0.07%
2020/07/06	5	26.85	3	26.75	26.90	2	7,267	0.03%
2020/07/03	3	26.70	2	26.63	26.85	1	7,334	0.01%
2020/07/02	1	26.95	0	0.00	26.95	1	7,345	0.01%
2020/07/01	103	27.10	103	27.20	27.10	0	7,375	0.00%	大買/大賣/
2020/06/30	1	27.00	0	0.00	27.10	1	7,451	0.01%
2020/06/29	2	26.35	4	26.05	26.35	-2	7,246	-0.03%
2020/06/24	3	25.65	0	0.00	26.05	3	6,930	0.04%
2020/06/23	2	25.30	1	25.25	25.40	1	6,650	0.02%
2020/06/22	1	25.80	1	25.90	25.25	0	6,309	0.00%
2020/06/19	5	26.51	44	26.94	26.00	-39	6,023	-0.65%
2020/06/18	13	27.03	25	26.95	26.95	-12	5,733	-0.21%
2020/06/17	0	0.00	39	27.29	27.20	-39	5,692	-0.69%
2020/06/16	81	27.21	9	27.15	27.30	72	5,803	1.24%
2020/06/15	4	27.34	11	28.24	27.15	-7	5,907	-0.12%
2020/06/12	9	27.52	11	27.34	27.90	-2	5,817	-0.03%
2020/06/11	5	27.88	9	27.65	27.55	-4	5,802	-0.07%
2020/06/10	0	0.00	9	27.60	27.65	-9	5,761	-0.16%
2020/06/09	0	0.00	9	27.65	27.80	-9	5,891	-0.15%
2020/06/08	0	0.00	11	27.41	27.40	-11	5,930	-0.19%
2020/06/05	0	0.00	10	27.77	27.70	-10	5,995	-0.17%
2020/06/04	0	0.00	9	27.55	27.80	-9	6,053	-0.15%
2020/06/03	0	0.00	11	27.51	27.40	-11	6,053	-0.18%
2020/06/02	1	26.60	10	26.72	26.85	-9	6,039	-0.15%
2020/06/01	2	26.75	11	26.80	26.70	-9	6,069	-0.15%
2020/05/29	2	27.05	9	27.20	26.85	-7	6,065	-0.12%
2020/05/28	0	0.00	9	27.75	27.45	-9	6,074	-0.15%
2020/05/27	0	0.00	9	27.25	27.10	-9	6,063	-0.15%
2020/05/26	0	0.00	13	27.25	27.30	-13	6,171	-0.21%
2020/05/25	0	0.00	9	27.00	27.00	-9	6,216	-0.14%
2020/05/22	0	0.00	13	27.10	27.00	-13	6,212	-0.21%
2020/05/21	1	26.85	9	26.65	26.95	-8	6,149	-0.13%
2020/05/20	2	26.38	9	25.80	26.85	-7	6,132	-0.11%
2020/05/19	0	0.00	9	25.82	25.80	-9	6,072	-0.15%
2020/05/18	0	0.00	9	25.60	25.40	-9	6,049	-0.15%
2020/05/15	1	25.55	0	0.00	25.55	1	6,073	0.02%
2020/05/14	2	26.30	0	0.00	25.80	2	6,044	0.03%
2020/05/12	1	26.80	0	0.00	26.80	1	6,009	0.02%
2020/05/11	0	0.00	4	27.38	27.50	-4	5,945	-0.07%
2020/05/08	4	27.10	7	27.14	26.95	-3	5,899	-0.05%
2020/05/07	0	0.00	36	27.25	27.35	-36	5,826	-0.62%
2020/05/06	37	27.05	5	27.30	27.05	32	5,794	0.55%
2020/05/05	18	27.40	24	27.51	27.40	-6	5,752	-0.10%
2020/05/04	2	27.40	2	27.18	27.50	0	5,677	0.00%
2020/04/30	2	26.40	3	26.68	26.65	-1	5,504	-0.02%
2020/04/29	5	26.50	3	26.30	26.30	2	5,449	0.04%
2020/04/28	2	26.45	0	0.00	26.30	2	5,407	0.04%
2020/04/27	7	26.15	5	26.15	26.40	2	5,454	0.04%
2020/04/23	5	25.50	0	0.00	25.20	5	5,316	0.09%
2020/04/21	8	25.49	0	0.00	25.55	8	5,316	0.15%
2020/04/20	0	0.00	4	25.65	26.25	-4	5,288	-0.08%
2020/04/17	0	0.00	51	25.55	25.50	-51	5,337	-0.96%
2020/04/15	5	26.15	3	26.05	26.15	2	5,295	0.04%
2020/04/14	3	25.60	0	25.55	25.55	3	5,247	0.06%
2020/04/09	8	25.38	9	24.85	25.40	-1	5,270	-0.02%
2020/04/07	5	24.50	0	0.00	24.10	5	5,091	0.10%
2020/04/01	2	24.80	0	0.00	25.00	2	5,046	0.04%
2020/03/31	1	26.10	0	0.00	26.90	1	5,005	0.02%
2020/03/25	3	27.35	0	0.00	27.20	3	5,748	0.05%
2020/03/24	1	27.00	0	0.00	26.70	1	5,833	0.02%
2020/03/23	0	0.00	2	25.30	25.30	-2	5,947	-0.03%
2020/03/20	3	25.20	2	25.33	25.65	1	6,001	0.02%
2020/03/19	0	0.00	15	24.72	24.20	-15	5,993	-0.25%
2020/03/13	0	28.45	0	0.00	28.40	0	5,943	0.00%
2020/03/12	3	29.77	3	29.65	30.00	0	5,803	0.00%
2020/03/11	3	30.47	0	0.00	30.35	3	5,777	0.05%
2020/03/09	1	29.65	0	0.00	29.90	1	5,685	0.02%
2020/03/06	1	29.80	1	30.15	30.00	0	5,825	0.00%
2020/03/03	17	31.02	16	31.80	31.00	1	5,757	0.02%
2020/03/02	3	31.30	0	0.00	31.40	3	5,709	0.05%
2020/02/27	16	30.95	18	31.83	30.90	-2	5,635	-0.04%
2020/02/26	1	31.85	0	0.00	31.65	1	5,528	0.02%
2020/02/25	0	0.00	1	31.00	31.30	-1	5,461	-0.02%
2020/02/24	1	31.40	0	0.00	31.20	1	5,476	0.02%
2020/02/21	0	0.00	1	31.45	31.40	-1	5,495	-0.02%
2020/02/19	3	31.12	1	31.20	31.10	2	5,482	0.04%
2020/02/18	1	30.90	0	0.00	30.90	1	5,541	0.02%
2020/02/11	0	0.00	1	29.60	29.60	-1	5,690	-0.02%
2020/02/07	1	29.15	0	0.00	29.25	1	5,679	0.02%
2020/01/31	3	30.00	0	0.00	30.20	3	5,755	0.05%
2020/01/30	1	30.35	0	0.00	29.80	1	5,888	0.02%
2020/01/17	0	0.00	20	31.38	31.45	-20	5,772	-0.35%
2020/01/14	19	31.95	19	31.95	31.95	0	5,804	0.00%
2020/01/13	28	31.80	19	31.48	31.95	9	5,823	0.15%
2020/01/10	1	31.15	0	0.00	31.25	1	5,934	0.02%
2020/01/09	1	30.75	0	0.00	30.60	1	5,892	0.02%
2020/01/08	1	30.90	0	0.00	30.50	1	5,899	0.02%
2020/01/03	1	31.35	10	31.55	31.40	-9	5,842	-0.15%
2019/12/31	10	32.20	0	0.00	32.05	10	5,811	0.17%
2019/12/30	1	32.25	1	32.00	32.30	0	5,817	0.00%
2019/12/27	1	31.85	10	31.95	31.85	-9	5,766	-0.16%
2019/12/26	6	31.95	0	0.00	31.80	6	5,815	0.10%
2019/12/25	24	32.40	0	0.00	32.30	24	5,873	0.41%
2019/12/24	0	0.00	10	32.60	32.60	-10	5,872	-0.17%
2019/12/23	1	32.00	1	32.30	32.55	0	5,758	0.00%
2019/12/20	1	31.70	0	0.00	31.75	1	5,649	0.02%
2019/12/18	1	31.35	1	31.50	31.40	0	5,345	0.00%
2019/12/17	2	30.60	0	0.00	30.70	2	5,184	0.04%
2019/12/16	10	30.75	3	30.78	30.85	7	5,103	0.14%
2019/12/13	12	30.42	0	0.00	30.45	12	4,980	0.24%
2019/12/10	1	29.40	2	29.80	29.30	-1	4,850	-0.02%
2019/12/09	0	0.00	1	30.70	30.75	-1	4,738	-0.02%
2019/12/06	1	30.25	0	0.00	30.70	1	4,670	0.02%
2019/12/03	4	29.58	2	29.73	29.90	2	4,430	0.05%
2019/11/28	0	0.00	1	29.55	29.55	-1	4,244	-0.02%
2019/11/26	1	29.65	0	0.00	29.60	1	4,207	0.02%
2019/11/14	1	30.00	0	0.00	29.50	1	4,530	0.02%
2019/11/13	2	31.63	0	0.00	30.85	2	4,419	0.05%
2019/11/12	0	0.00	1	32.55	32.40	-1	4,372	-0.02%
2019/11/11	0	0.00	5	32.70	32.70	-5	4,496	-0.11%
2019/11/05	0	0.00	1.2	33.08	32.90	-1.2	4,697	-0.03%
2019/11/04	1	32.55	0	0.00	32.55	1	4,700	0.02%
2019/11/01	1	33.00	0	0.00	33.00	1	4,678	0.02%
2019/10/31	0	0.00	200	32.84	32.90	-200	4,690	-4.26%	大賣/鉅額交易
2019/10/30	0	0.00	20	32.50	32.50	-20	4,689	-0.43%
2019/10/29	1	32.80	120	34.11	33.25	-119	4,613	-2.58%	大賣/鉅額交易
2019/10/28	0	0.00	40	33.54	33.60	-40	4,485	-0.89%
2019/10/25	0	0.00	20	33.59	33.50	-20	4,542	-0.44%
2019/10/24	0	0.00	35	33.81	33.85	-35	4,536	-0.77%
2019/10/23	0	0.00	50	33.82	33.90	-50	4,556	-1.10%
2019/10/21	0	0.00	60	33.84	33.60	-60	4,619	-1.30%
2019/10/18	0	0.00	5	33.70	33.15	-5	4,716	-0.11%
2019/10/17	1	33.95	40	33.94	33.95	-39	4,541	-0.86%
2019/10/16	0	0.00	80	34.00	33.85	-80	4,544	-1.76%
2019/10/15	0	0.00	1	33.90	33.85	-1	4,557	-0.02%
2019/10/14	0	0.00	130	33.80	34.00	-130	4,540	-2.86%	大賣/鉅額交易
2019/10/09	0	0.00	500	33.46	33.20	-500	4,487	-11.14%	大賣/鉅額交易
2019/10/08	0	0.00	550	33.62	33.80	-550	4,454	-12.35%	大賣/鉅額交易
2019/10/07	1	33.35	506	32.97	33.30	-505	4,426	-11.41%	大賣/鉅額交易
2019/10/04	1	32.70	111	32.80	32.50	-110	4,375	-2.51%	大賣/鉅額交易
2019/10/03	0	0.00	45	32.99	32.95	-45	4,342	-1.04%
2019/10/02	2	33.25	0	0.00	33.20	2	4,308	0.05%
2019/09/27	0	0.00	50	34.91	34.75	-50	4,071	-1.23%
2019/09/26	0	0.00	146	36.12	35.25	-146	3,985	-3.66%	大賣/鉅額交易
2019/09/25	2	37.30	3	36.58	36.00	-1	3,866	-0.03%
2019/09/18	1	39.60	0	0.00	39.40	1	3,794	0.03%
2019/09/17	1	39.85	5	39.95	39.50	-4	3,932	-0.10%
2019/09/16	5	39.95	55	39.42	39.95	-50	4,111	-1.22%
2019/09/12	0	0.00	30	38.80	38.80	-30	4,061	-0.74%
2019/09/11	0	0.00	30	38.97	38.75	-30	4,189	-0.72%
2019/09/04	1	39.20	10	39.65	39.25	-9	4,457	-0.20%
2019/09/03	10	39.50	40	39.33	39.40	-30	4,526	-0.66%
2019/09/02	5	38.85	34	38.75	38.75	-29	4,470	-0.65%
2019/08/30	2	38.25	3	38.40	38.10	-1	4,421	-0.02%
2019/08/27	1	38.15	0	0.00	38.10	1	4,431	0.02%
2019/08/26	0	0.00	3	39.05	38.80	-3	4,379	-0.07%
2019/08/23	0	0.00	30	38.18	38.15	-30	4,287	-0.70%
2019/08/22	0	0.00	5	39.20	39.20	-5	4,191	-0.12%
2019/08/21	0	0.00	10	40.58	40.50	-10	4,089	-0.24%
2019/08/20	0	0.00	15	40.57	40.50	-15	4,042	-0.37%
2019/08/16	0	0.00	0.9	42.05	42.10	-0.9	4,141	-0.02%
2019/08/15	0	0.00	0	42.05	42.05	0	4,154	0.00%
2019/08/14	0	0.00	30	43.19	42.50	-30	4,120	-0.73%
2019/08/13	0	0.00	1	45.40	45.40	-1	4,062	-0.02%
2019/08/08	1	45.60	0	0.00	45.70	1	3,913	0.03%
2019/08/06	2	45.75	2	45.50	45.65	0	4,015	0.00%
2019/07/30	1	46.00	0	0.00	46.00	1	4,175	0.02%
2019/07/29	1	46.70	0	0.00	46.50	1	4,351	0.02%
2019/07/23	0	0.00	3	46.85	46.80	-3	4,290	-0.07%
2019/07/22	5	46.94	0	0.00	46.80	5	4,266	0.12%
2019/07/19	5	46.20	3	46.25	46.30	2	4,152	0.05%
2019/07/09	1	45.35	0	0.00	45.45	1	4,723	0.02%
2019/07/04	3	45.10	0	0.00	45.05	3	4,961	0.06%
2019/07/03	0	0.00	2	45.20	45.20	-2	5,084	-0.04%
2019/07/01	0	0.00	25	45.49	45.50	-25	5,207	-0.48%
2019/06/28	0	0.00	10	45.53	45.30	-10	5,252	-0.19%
2019/06/26	2	46.40	1	46.50	46.40	1	5,218	0.02%
2019/06/24	1	46.00	1	46.35	46.50	0	5,417	0.00%
2019/06/21	0	0.00	9	46.32	46.40	-9	5,328	-0.17%
2019/06/20	0	45.80	15	46.13	45.80	-15	5,183	-0.29%
2019/06/19	0	0.00	6	46.28	45.80	-6	5,252	-0.11%
2019/06/18	5	46.00	0	0.00	46.00	5	5,337	0.09%
2019/06/17	10	45.86	7	45.89	45.85	3	5,770	0.05%
2019/06/14	3	45.57	28	45.66	45.50	-25	5,918	-0.42%
2019/06/13	0	0.00	2	45.10	45.15	-2	5,961	-0.03%
2019/06/12	3	44.77	13	45.16	44.90	-10	6,029	-0.17%
2019/06/11	1	44.75	35	44.71	45.00	-34	6,142	-0.55%
2019/06/10	0	0.00	5	44.15	44.15	-5	6,048	-0.08%
2019/06/05	0	0.00	10	44.15	44.00	-10	6,099	-0.16%
2019/06/03	1	44.10	1	43.90	43.90	0	6,154	0.00%
2019/05/31	3	44.13	8	44.19	44.05	-5	6,207	-0.08%
2019/05/30	1	44.05	1	44.00	44.00	0	6,275	0.00%
2019/05/29	4	44.29	13	44.30	44.15	-9	6,355	-0.14%
2019/05/24	11	43.97	18	43.90	43.80	-7	6,473	-0.11%
2019/05/23	48	44.86	39	44.95	44.05	9	6,541	0.14%
2019/05/22	0	0.00	6	44.63	44.65	-6	6,421	-0.09%
2019/05/21	0	0.00	10	44.15	44.20	-10	6,469	-0.15%
2019/05/20	0	0.00	5	44.45	43.95	-5	6,497	-0.08%
2019/05/17	0	0.00	5	43.95	43.90	-5	6,483	-0.08%
2019/05/16	0	0.00	10	43.98	43.90	-10	6,588	-0.15%
2019/05/15	0	0.00	25	43.92	43.90	-25	6,684	-0.37%
2019/05/14	0	0.00	5	43.90	43.80	-5	6,884	-0.07%
2019/05/13	0	0.00	5	43.95	43.70	-5	7,035	-0.07%
2019/05/10	0	0.00	5	43.90	43.85	-5	7,139	-0.07%
2019/05/09	1	43.90	10	43.90	43.85	-9	7,167	-0.13%
2019/05/08	1	44.35	0	0.00	43.90	1	7,191	0.01%
2019/05/06	12	44.60	41	44.44	44.40	-29	7,482	-0.39%
2019/05/03	1	44.05	2	44.00	44.00	-1	7,359	-0.01%
2019/05/02	1	43.90	0	0.00	43.80	1	7,425	0.01%
2019/04/26	0	0.00	6	43.90	43.70	-6	7,565	-0.08%
2019/04/25	0	0.00	10	44.00	43.90	-10	7,661	-0.13%
2019/04/24	0	0.00	10	44.00	43.85	-10	7,751	-0.13%
2019/04/17	3	43.70	0	0.00	43.95	3	8,424	0.04%
2019/04/15	0	0.00	1	43.70	43.60	-1	8,982	-0.01%
2019/04/11	1	43.90	1	43.80	44.00	0	9,154	0.00%
2019/04/03	0	0.00	1	45.70	45.70	-1	8,951	-0.01%
2019/04/02	0	0.00	5	45.55	45.55	-5	9,222	-0.05%
2019/04/01	0	0.00	1	45.55	45.10	-1	9,445	-0.01%
2019/03/28	0	0.00	5	45.00	44.95	-5	9,955	-0.05%
2019/03/27	6	46.07	0	0.00	45.55	6	9,886	0.06%
2019/03/26	0	0.00	1	46.40	45.55	-1	9,681	-0.01%
2019/03/22	2	46.30	1	46.90	46.15	1	9,617	0.01%
2019/03/21	3	47.53	14	47.72	46.80	-11	9,505	-0.12%
2019/03/20	9	46.28	53	46.56	47.25	-44	9,335	-0.47%
2019/03/19	1	44.75	37	45.22	45.30	-36	8,875	-0.41%
2019/03/18	0	0.00	10	44.68	44.65	-10	8,758	-0.11%
2019/03/15	1	43.30	0	0.00	43.90	1	8,722	0.01%
2019/03/14	0	0.00	45	43.29	43.40	-45	8,673	-0.52%
2019/03/05	2	44.48	0	0.00	44.10	2	9,506	0.02%
2019/03/04	1	44.50	1	44.75	44.70	0	9,893	0.00%
2019/02/27	1	43.90	0	0.00	44.00	1	10,492	0.01%
2019/02/25	1	44.30	1	44.00	43.85	0	10,606	0.00%
2019/02/20	0	0.00	1	44.20	44.05	-1	10,551	-0.01%
2019/02/19	1	43.80	0	0.00	43.85	1	10,492	0.01%
2019/02/18	0	0.00	39	44.21	43.75	-39	10,555	-0.37%
2019/02/15	41	44.00	0.7	44.00	44.00	40.3	10,721	0.38%
2019/02/14	2	44.80	0	0.00	44.55	2	10,780	0.02%
2019/02/13	1	45.35	0	0.00	45.65	1	10,803	0.01%
2019/02/12	0	0.00	10	45.55	45.55	-10	10,689	-0.09%
2019/01/30	10	43.60	0	0.00	43.90	10	10,399	0.10%
2019/01/24	5	45.61	0	0.00	45.50	5	10,507	0.05%
2019/01/22	2	46.00	2	45.88	45.70	0	10,682	0.00%
2019/01/17	1	46.05	0	0.00	46.10	1	11,343	0.01%
2019/01/16	10	47.40	0	0.00	46.80	10	11,832	0.08%
2019/01/14	0	0.00	107	47.45	47.55	-107	12,217	-0.88%	大賣/鉅額交易
2019/01/11	0	0.00	35	47.58	47.55	-35	12,817	-0.27%
2019/01/10	6	47.43	5	47.38	46.75	1	13,226	0.01%
2019/01/09	2	46.65	20	46.80	47.20	-18	13,256	-0.14%
2019/01/08	26	46.55	1	46.80	46.80	25	13,112	0.19%
2019/01/07	6	44.70	1	44.75	45.00	5	12,778	0.04%
2019/01/04	1	43.90	0	0.00	43.80	1	12,633	0.01%
2019/01/03	1	42.90	1	42.85	43.30	0	12,793	0.00%
2019/01/02	2	42.30	0	0.00	42.40	2	12,962	0.02%
2018/12/24	0	0.00	1	44.10	42.00	-1	14,374	-0.01%
2018/12/22	8	43.76	3	43.77	43.35	5	14,453	0.03%
2018/12/21	2	42.85	1	43.00	42.85	1	14,682	0.01%
2018/12/14	12	42.21	0	0.00	42.30	12	16,742	0.07%
2018/12/13	18	42.51	0	0.00	42.25	18	17,014	0.11%
2018/12/12	10	42.23	1	42.20	42.20	9	17,083	0.05%
2018/12/10	0	0.00	3	41.55	42.00	-3	17,110	-0.02%
2018/12/07	1	42.35	0	0.00	42.00	1	17,289	0.01%
2018/12/06	11	41.91	1	41.30	42.00	10	17,399	0.06%
2018/12/05	10	42.43	0	0.00	42.35	10	17,502	0.06%
2018/12/04	21	43.67	0	0.00	43.05	21	17,561	0.12%
2018/11/30	1	42.50	0	0.00	42.70	1	17,586	0.01%
2018/11/29	0	0.00	2	43.75	42.85	-2	17,471	-0.01%
2018/11/27	1	41.00	1	42.50	42.05	0	17,497	0.00%
2018/11/26	22	40.70	20	41.60	43.00	2	17,106	0.01%
2018/11/20	0	0.00	1	44.75	44.40	-1	16,773	-0.01%
2018/11/16	10	45.10	0	0.00	44.65	10	17,340	0.06%
2018/11/14	1	45.25	0	0.00	45.10	1	17,459	0.01%
2018/11/13	2	44.30	10	45.45	45.45	-8	17,434	-0.05%
2018/11/12	0	0.00	1	43.95	43.95	-1	17,616	-0.01%
2018/11/09	16	45.75	21	46.08	45.80	-5	17,949	-0.03%
2018/11/08	0	0.00	4	45.50	45.50	-4	18,561	-0.02%
2018/11/07	2	44.95	0	0.00	45.00	2	18,827	0.01%
2018/11/06	0	0.00	0.6	44.80	44.80	-0.6	19,151	0.00%
2018/11/05	0	0.00	12	45.86	45.50	-12	19,218	-0.06%
2018/11/02	20	45.80	62	45.91	45.35	-42	19,466	-0.22%
2018/11/01	11	44.36	65	44.74	44.90	-54	19,434	-0.28%
2018/10/31	0	0.00	25	44.08	43.40	-25	19,750	-0.13%
2018/10/30	10	43.40	15	42.88	43.15	-5	19,967	-0.03%
2018/10/29	0	0.00	65	44.53	43.25	-65	19,877	-0.33%
2018/10/26	19	44.00	17	43.55	43.30	2	19,683	0.01%
2018/10/25	4	43.75	14.6	43.41	43.20	-10.6	19,475	-0.05%
2018/10/24	53	48.03	45	48.36	46.95	8	19,131	0.04%
2018/10/23	1	50.80	0	50.60	50.90	1	18,589	0.01%
2018/10/22	65	51.74	95	52.09	51.30	-30	18,459	-0.16%
2018/10/19	6	50.73	103	49.89	51.30	-97	18,041	-0.54%	大賣/
2018/10/18	8	47.72	96	48.21	48.60	-88	17,362	-0.51%
2018/10/17	2	46.20	0	0.00	46.00	2	16,799	0.01%
2018/10/16	0	0.00	2	47.80	47.80	-2	16,704	-0.01%
2018/10/12	5	46.30	0	0.00	47.05	5	16,635	0.03%
2018/10/11	2	46.00	3	46.00	45.25	-1	16,853	-0.01%
2018/10/09	0	0.00	3	48.75	50.20	-3	16,566	-0.02%
2018/10/08	0	0.00	3	49.25	49.00	-3	16,293	-0.02%
2018/10/05	28	50.31	27	50.57	50.60	1	16,074	0.01%
2018/10/04	61	50.81	67.6	51.02	51.30	-6.6	15,838	-0.04%
2018/10/03	60	50.32	51	49.40	49.00	9	15,498	0.06%
2018/10/01	29	52.95	24	51.75	53.10	5	14,804	0.03%
2018/09/28	29	53.89	24	53.51	53.50	5	14,574	0.03%
2018/09/27	29	50.62	29	53.38	54.80	0	14,303	0.00%
2018/09/26	2	52.00	0	0.00	52.00	2	14,006	0.01%
2018/09/25	0	0.00	5	54.78	54.00	-5	13,820	-0.04%
2018/09/21	2	52.70	11	53.07	53.20	-9	13,491	-0.07%
2018/09/20	18	51.90	115	52.38	52.50	-97	13,152	-0.74%	大賣/
2018/09/19	17	48.86	7	49.65	50.30	10	12,459	0.08%
2018/09/18	15	45.88	1	46.20	46.60	14	11,924	0.12%
2018/09/17	40	44.59	0	0.00	44.80	40	11,743	0.34%
2018/09/14	20	44.48	10	44.35	44.15	10	11,835	0.08%
2018/09/13	30	44.66	10	45.00	44.50	20	11,874	0.17%
2018/09/12	10	44.85	10	45.65	44.40	0	11,834	0.00%
2018/09/05	1	43.45	0	0.00	43.60	1	12,709	0.01%
2018/09/03	15	45.33	44	43.58	43.00	-29	12,843	-0.23%
2018/08/30	0	0.00	3	46.40	46.40	-3	12,881	-0.02%
2018/08/28	21	46.93	11	46.86	47.00	10	13,420	0.07%
2018/08/27	20	45.59	20	45.51	45.50	0	14,187	0.00%
2018/08/24	53	45.94	55	45.50	45.50	-2	14,879	-0.01%
2018/08/23	41	49.02	51	49.15	49.10	-10	14,732	-0.07%
2018/08/22	36	49.27	47	49.34	49.00	-11	14,544	-0.08%
2018/08/21	20	47.80	29	47.85	47.85	-9	14,216	-0.06%
2018/08/20	7	47.81	12	48.31	48.35	-5	14,206	-0.04%
2018/08/17	33	47.78	34.3	47.71	47.70	-1.3	14,116	-0.01%
2018/08/16	23	47.86	26	47.75	47.55	-3	14,007	-0.02%
2018/08/15	3	47.53	10	48.79	48.65	-7	13,820	-0.05%
2018/08/14	16	46.73	29	46.35	48.60	-13	13,596	-0.10%
2018/08/13	1	43.25	17	44.09	44.20	-16	12,965	-0.12%
2018/08/10	1	43.45	10	44.56	44.45	-9	12,769	-0.07%
2018/08/09	17	43.20	24	42.76	43.05	-7	12,528	-0.06%
2018/08/08	1	43.50	14	44.26	42.30	-13	12,499	-0.10%
2018/08/07	2	42.65	12	42.65	42.55	-10	12,519	-0.08%
2018/08/06	8	40.36	72	41.93	43.20	-64	12,948	-0.49%
2018/08/03	10	39.47	16	39.73	39.90	-6	12,645	-0.05%
2018/08/02	45	38.68	0	0.00	38.45	45	12,563	0.36%
2018/08/01	3	38.63	2	38.50	38.80	1	12,662	0.01%
2018/07/30	0	0.00	3	37.95	37.60	-3	12,875	-0.02%
2018/07/27	6	38.63	0	0.00	38.20	6	13,018	0.05%
2018/07/25	2	38.13	0	0.00	38.05	2	13,286	0.02%
2018/07/24	1	37.20	0	0.00	37.30	1	13,648	0.01%
2018/07/23	1	36.40	0	0.00	36.60	1	13,824	0.01%
2018/07/20	0	0.00	5	37.62	37.00	-5	14,122	-0.04%
2018/07/19	1	39.10	1	39.50	38.40	0	14,329	0.00%
2018/07/17	62	38.73	78	38.28	38.75	-16	15,220	-0.11%
2018/07/13	0	0.00	1	37.25	36.70	-1	15,513	-0.01%
2018/07/09	20	37.21	0	0.00	36.95	20	15,965	0.13%
2018/07/06	0	0.00	3	36.22	36.05	-3	16,078	-0.02%
2018/07/05	2	36.58	0	0.00	36.05	2	16,341	0.01%
2018/07/04	1	37.00	1	36.40	37.10	0	16,748	0.00%
2018/07/02	1	36.95	1	36.60	36.40	0	17,310	0.00%
2018/06/27	10	36.95	10	36.80	37.10	0	18,199	0.00%
2018/06/26	11	36.05	10	36.65	36.65	1	18,140	0.01%
2018/06/25	25	36.36	25	36.50	36.50	0	18,113	0.00%
2018/06/22	11	37.66	10	37.60	37.60	1	18,084	0.01%
2018/06/21	0	0.00	1	39.20	38.80	-1	18,300	-0.01%
2018/06/20	15	39.42	16	38.60	38.60	-1	18,450	-0.01%
2018/06/19	20	39.92	24	40.45	39.75	-4	18,457	-0.02%
2018/06/15	0	0.00	6	39.78	40.00	-6	18,233	-0.03%
2018/06/14	52	39.06	37	38.64	38.20	15	17,948	0.08%
2018/06/13	20	38.43	23	38.87	38.90	-3	17,594	-0.02%
2018/06/12	15	37.25	15	37.65	37.65	0	17,398	0.00%
2018/06/11	17	37.12	17	36.89	36.85	0	17,491	0.00%
2018/06/08	15	38.05	19	38.21	37.95	-4	17,661	-0.02%
2018/06/06	15	37.95	15	38.00	38.00	0	17,431	0.00%
2018/06/05	19	37.41	16	37.79	37.50	3	17,499	0.02%
2018/06/04	37	37.27	32	37.58	37.60	5	17,321	0.03%
2018/06/01	0	0.00	65	33.40	35.70	-65	16,652	-0.39%
2018/05/31	55	32.62	0	0.00	32.50	55	16,198	0.34%
2018/05/30	0	0.00	4	32.30	32.30	-4	16,880	-0.02%
2018/05/29	0	0.00	7	32.28	32.75	-7	17,850	-0.04%
2018/05/28	0	0.00	5	32.00	31.90	-5	18,877	-0.03%
2018/05/25	0	0.00	2	32.45	32.10	-2	18,965	-0.01%
2018/05/24	6	32.82	0	0.00	32.60	6	19,129	0.03%
2018/05/22	0	0.00	10	32.79	32.60	-10	19,394	-0.05%
2018/05/21	1	33.50	0	0.00	33.50	1	19,442	0.01%
2018/05/18	9	33.87	8	34.15	33.60	1	19,370	0.01%
2018/05/17	9	34.02	7	34.09	33.85	2	19,265	0.01%
2018/05/16	5	33.80	6	33.92	33.80	-1	19,165	-0.01%
2018/05/15	9	34.73	5	34.10	34.00	4	19,094	0.02%
2018/05/14	18	33.92	10	33.50	33.35	8	18,926	0.04%
2018/05/11	0	0.00	4	34.20	34.80	-4	18,371	-0.02%
2018/05/10	2	33.85	5	34.00	34.10	-3	18,209	-0.02%
2018/05/09	15	33.65	25	33.80	33.90	-10	18,001	-0.06%
2018/05/08	5	33.15	0	0.00	33.50	5	17,997	0.03%
2018/05/07	12	33.33	15	33.10	33.25	-3	17,972	-0.02%
2018/05/04	12	32.08	27	32.01	32.25	-15	17,775	-0.08%
2018/05/03	0	0.00	10	32.85	32.75	-10	17,692	-0.06%
2018/05/02	35	33.70	14	34.05	33.80	21	17,796	0.12%
2018/04/30	12	34.00	20	33.50	34.00	-8	17,715	-0.05%
2018/04/27	0	0.00	7	32.62	32.80	-7	17,368	-0.04%
2018/04/26	6	32.04	0	0.00	31.75	6	17,300	0.03%
2018/04/25	8	31.98	6	32.47	32.40	2	17,058	0.01%
2018/04/24	1	31.30	0	0.00	31.35	1	16,798	0.01%
2018/04/23	2	34.28	0	0.00	34.75	2	16,371	0.01%
2018/04/20	12	32.70	12	33.25	32.70	0	15,968	0.00%
2018/04/19	0	0.00	3	33.03	33.20	-3	15,831	-0.02%
2018/04/16	6	30.60	0	0.00	30.40	6	15,837	0.04%
2018/04/13	2	31.50	0	0.00	31.35	2	16,144	0.01%
2018/04/12	1	32.05	0	0.00	31.75	1	16,733	0.01%
2018/04/11	3	31.82	2	32.08	32.40	1	17,304	0.01%
2018/04/10	32	31.73	41	32.20	31.60	-9	17,095	-0.05%
2018/04/09	0	0.00	8	31.52	32.50	-8	16,695	-0.05%
2018/04/03	21	30.61	9	31.04	30.45	12	16,402	0.07%
2018/04/02	4	30.53	23	30.73	30.65	-19	16,248	-0.12%
2018/03/31	27	29.53	0	0.00	29.70	27	15,958	0.17%
2018/03/30	0	0.00	3	28.93	29.00	-3	15,797	-0.02%
2018/03/29	1	27.65	0	0.00	27.85	1	15,592	0.01%
2018/03/28	0	0.00	1	27.70	27.70	-1	15,615	-0.01%
2018/03/27	0	0.00	10	27.65	28.30	-10	15,603	-0.06%
2018/03/26	11	27.97	0	0.00	26.80	11	15,503	0.07%
2018/03/23	3	28.13	3	28.40	28.25	0	15,275	0.00%
2018/03/22	0	0.00	12	29.02	29.05	-12	15,103	-0.08%
2018/03/20	0	0.00	6	28.70	28.60	-6	14,864	-0.04%
2018/03/19	0	0.00	15	28.50	28.50	-15	14,709	-0.10%
2018/03/16	1	29.05	0	0.00	28.90	1	14,564	0.01%
2018/03/15	12	29.42	18	29.77	29.40	-6	14,478	-0.04%
2018/03/14	11	29.15	5	29.52	29.75	6	14,263	0.04%
2018/03/12	7	28.06	4	27.94	28.80	3	13,710	0.02%
2018/03/09	7	27.52	2	27.70	27.50	5	13,492	0.04%
2018/03/08	4	28.33	4	28.60	28.60	0	13,144	0.00%
2018/03/07	22	28.50	20	27.95	27.95	2	12,914	0.02%
2018/03/06	0	0.00	1	28.80	28.80	-1	12,618	-0.01%
2018/03/05	12	29.49	15	29.93	29.40	-3	12,248	-0.02%
2018/03/02	44	27.86	1	28.10	28.80	43	11,497	0.37%
2018/03/01	1	27.10	7	26.41	27.70	-6	10,438	-0.06%
2018/02/27	0	0.00	1	25.55	25.20	-1	9,336	-0.01%
2018/02/26	41	25.66	44	25.62	25.35	-3	9,170	-0.03%
2018/02/23	2	25.08	19	25.62	25.00	-17	8,916	-0.19%
2018/02/22	11	24.72	1	25.10	24.50	10	8,601	0.12%
2018/02/21	5	24.45	2	24.10	24.50	3	8,393	0.04%
2018/02/12	0	0.00	0.4	22.30	22.30	-0.4	8,095	0.00%
2018/02/06	0	0.00	5	22.25	21.30	-5	8,053	-0.06%
2018/02/02	0	0.00	9	23.55	23.55	-9	7,844	-0.11%
2018/02/01	2	24.10	0	0.00	23.75	2	7,852	0.03%
2018/01/31	0	0.00	1	24.40	24.40	-1	7,812	-0.01%
2018/01/30	1	23.50	0	0.00	23.65	1	7,702	0.01%
2018/01/26	0	0.00	0.4	24.20	24.20	-0.4	7,752	0.00%
2018/01/25	6	24.68	0	0.00	24.60	6	8,332	0.07%
2018/01/24	2	23.75	3	23.50	24.00	-1	8,182	-0.01%
2018/01/22	10	23.65	10	23.55	23.55	0	7,906	0.00%
2018/01/19	0	0.00	2	24.40	24.35	-2	7,803	-0.03%
2018/01/18	25	24.19	25	23.85	23.85	0	7,725	0.00%
2018/01/17	27	24.01	11	24.03	24.00	16	7,678	0.21%
2018/01/16	0	0.00	4	24.80	24.75	-4	7,543	-0.05%
2018/01/12	0	24.80	2	24.90	24.90	-2	7,532	-0.03%
2018/01/11	5	25.44	9	26.00	25.20	-4	7,472	-0.05%
2018/01/10	0	0.00	6	25.73	25.30	-6	7,221	-0.08%
2018/01/09	4	24.50	0	0.00	24.80	4	6,780	0.06%
2018/01/08	20	24.82	21	24.74	24.85	-1	6,332	-0.02%
2018/01/05	0	0.00	7	23.06	23.50	-7	5,586	-0.13%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析