• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    3,262張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00349.5049.65-37,142-0.04%
2025/01/17649.452049.6349.50-147,254-0.19%
2025/01/151650.451649.4549.4007,2460.00%
2025/01/14650.20750.1150.00-17,235-0.01%
2025/01/13949.001549.8749.85-67,247-0.08%
2025/01/081749.251748.6048.5507,3200.00%
2025/01/07249.6000.0048.9027,3720.03%
2025/01/06150.00150.3049.9507,4390.00%
2024/12/30949.52949.7349.7007,9080.00%
2024/12/271249.601249.2649.2507,9810.00%
2024/12/23150.20150.9050.0008,2270.00%
2024/12/181650.001650.3850.3008,2320.00%
2024/12/16350.10350.2350.2008,2460.00%
2024/12/13950.40950.1250.1008,2610.00%
2024/12/1000.00252.0051.50-28,374-0.02%
2024/11/29149.95251.2050.60-18,439-0.01%
2024/11/2700.004.151.1351.00-4.18,358-0.05%
2024/11/26150.00151.0050.3008,2440.00%
2024/11/25351.57152.7050.2028,1310.02%
2024/11/22151.5000.0051.4017,9090.01%
2024/11/21452.5300.0051.2047,7230.05%
2024/11/202251.672252.8852.0007,4990.00%
2024/11/1952854.3652953.9353.90-17,209-0.01% 大買/大賣/
2024/11/181653.382151.7653.90-56,504-0.08%
2024/11/15348.782.349.1749.850.75,4280.01%
2024/11/14445.5100.0045.3545,1450.08%
2024/11/136.346.05645.3545.350.35,0820.01%
2024/11/121146.061146.3746.4004,9570.00%
2024/11/11346.551046.3646.25-74,899-0.14%
2024/11/08347.20346.2046.2004,9000.00%
2024/11/0500.00147.2047.45-14,949-0.02%
2024/10/30146.3000.0046.3515,1170.02%
2024/10/28046.8000.0046.4005,1850.00%
2024/10/251146.451346.7646.75-25,200-0.04%
2024/10/241146.201146.2046.2005,2620.00%
2024/10/23147.2500.0046.4015,2530.02%
2024/10/21147.70148.3047.7005,2370.00%
2024/10/18147.8500.0047.8515,2490.02%
2024/10/17047.7500.0048.0505,2470.00%
2024/10/16148.1000.0047.7015,2250.02%
2024/10/15949.251048.2048.10-15,152-0.02%
2024/10/14549.08349.2049.2025,1170.04%
2024/10/11749.41648.7548.7515,1100.02%
2024/10/091251.701249.7549.7505,0720.00%
2024/10/08153.60152.3051.2005,0570.00%
2024/10/0700.001.253.0353.00-1.25,005-0.02%
2024/10/04952.9200.0052.5094,9360.18%
2024/10/0100.00151.4051.50-14,816-0.02%
2024/09/3000.002.350.2651.80-2.34,957-0.05%
2024/09/2700.00149.9549.35-15,007-0.02%
2024/09/26949.75949.4049.4005,0150.00%
2024/09/2500.00149.7049.45-15,001-0.02%
2024/09/23148.9000.0048.6015,0000.02%
2024/09/20749.44749.8049.7504,9940.00%
2024/09/191549.251549.1649.1504,9930.00%
2024/09/18949.151049.1649.10-15,045-0.02%
2024/09/16649.00648.7548.7505,1480.00%
2024/09/13648.35649.1049.1005,1830.00%
2024/09/121248.351248.7548.7505,2130.00%
2024/09/111249.001248.2048.2005,2500.00%
2024/09/101349.671348.7848.7005,2950.00%
2024/09/09148.9500.0049.1515,3320.02%
2024/09/061249.101450.0750.10-25,552-0.04%
2024/09/05349.00448.9648.85-15,822-0.02%
2024/09/04348.8700.0048.4536,0340.05%
2024/09/03650.00649.8549.8506,2410.00%
2024/09/021449.951550.0250.00-16,619-0.02%
2024/08/291450.001550.2950.30-17,515-0.01%
2024/08/2600.00149.7050.10-110,095-0.01%
2024/08/2300.00149.3549.15-110,528-0.01%
2024/08/2200.00148.8049.25-111,063-0.01%
2024/08/2000.00148.6548.50-111,904-0.01%
2024/08/16148.50148.9048.45012,9300.00%
2024/08/15148.6000.0048.05113,1020.01%
2024/08/1400.003.449.0049.30-3.413,217-0.03%
2024/08/13248.130.448.2048.101.713,2660.01%
2024/08/12346.903.247.5547.55-0.213,4090.00%
2024/08/0900.00247.0546.90-213,565-0.01%
2024/08/08146.0500.0046.05113,6040.01%
2024/08/061.145.03145.8045.500.113,8050.00%
2024/08/050.144.60244.8044.40-1.913,748-0.01%
2024/08/02148.25148.2548.30013,8020.00%
2024/08/01148.90148.7548.80013,7760.00%
2024/07/31948.3010.148.2648.25-1.113,799-0.01%
2024/07/301047.78948.2048.20113,7220.01%
2024/07/29947.75947.7047.70013,7030.00%
2024/07/2300.00147.3047.15-113,687-0.01%
2024/07/182.147.2600.0047.052.113,8070.02%
2024/07/171.247.14347.1546.80-1.813,786-0.01%
2024/07/16647.30646.8546.85013,7980.00%
2024/07/12646.80647.3047.30013,9030.00%
2024/07/11146.7000.0046.65113,9110.01%
2024/07/101046.281146.1746.15-113,917-0.01%
2024/07/0910.146.991046.2046.200.113,9040.00%
2024/07/08347.80347.0047.00013,8460.00%
2024/07/05347.90447.8047.80-113,775-0.01%
2024/07/04147.20148.2047.80013,7370.00%
2024/07/03048.15148.0547.90-113,548-0.01%
2024/07/01349.45349.3549.35013,3390.00%
2024/06/2800.00249.4049.45-213,352-0.01%
2024/06/27649.50649.7049.70013,3280.00%
2024/06/26149.80150.2050.00013,3290.00%
2024/06/251049.721050.1950.20013,3330.00%
2024/06/24949.601249.5449.60-313,418-0.02%
2024/06/21149.35149.8549.35013,4140.00%
2024/06/181049.87950.0050.00113,2540.01%
2024/06/17150.10150.0049.55013,2120.00%
2024/06/14249.3500.0049.35213,2490.02%
2024/06/13448.7100.0048.75413,3800.03%
2024/06/124.149.3900.0049.054.113,2670.03%
2024/06/11150.20450.1049.80-313,114-0.02%
2024/06/07250.45250.5050.40012,9020.00%
2024/06/061751.322651.0751.80-912,639-0.07%
2024/06/0517.154.291553.6353.602.112,2590.02%
2024/06/0400.00961.0961.50-911,756-0.08%
2024/06/031161.628.160.5961.802.911,3620.03%
2024/05/319.160.6718.259.1160.80-9.110,796-0.08%
2024/05/301057.16958.8457.7019,5030.01%
2024/05/29957.281056.4356.10-18,856-0.01%
2024/05/281158.251157.5757.5008,4080.00%
2024/05/27259.35459.0358.00-27,932-0.03%
2024/05/24258.70258.8058.7007,4200.00%
2024/05/23258.85559.3058.50-37,074-0.04%
2024/05/2200.007.358.2659.30-7.36,689-0.11%
2024/05/21554.00154.0054.0046,0760.07%
2024/05/2000.00453.0553.40-45,869-0.07%
2024/05/1700.000.352.8053.40-0.35,745-0.01%
2024/05/161.153.16353.0053.20-1.95,648-0.03%
2024/05/1500.004.152.1752.20-4.15,549-0.07%
2024/05/14751.1100.0051.5075,4220.13%
2024/05/1300.002.151.0551.80-2.15,374-0.04%
2024/05/1000.00149.7550.00-15,212-0.02%
2024/05/09149.4500.0048.7015,1770.02%
2024/05/08150.00250.0550.00-15,159-0.02%
2024/05/06147.50148.4548.2504,9730.00%
2024/05/0300.00147.3546.90-14,916-0.02%
2024/04/26645.85645.9045.9004,7910.00%
2024/04/25446.11346.1046.1014,7560.02%
2024/04/2300.00147.7547.10-14,688-0.02%
2024/04/2200.00147.6047.45-14,751-0.02%
2024/04/191.146.91246.9546.90-0.94,716-0.02%
2024/04/16148.6000.0048.2014,6260.02%
2024/04/1500.00149.5549.45-14,574-0.02%
2024/04/10149.2000.0049.1014,5140.02%
2024/04/0900.00649.1049.65-64,568-0.13%
2024/04/08648.20648.5548.5504,6010.00%
2024/04/02148.9000.0048.8014,5610.02%
2024/03/2900.00150.2050.00-14,566-0.02%
2024/03/2800.00149.7049.70-14,531-0.02%
2024/03/2700.00450.0349.85-44,663-0.09%
2024/03/25148.1500.0048.1515,3840.02%
2024/03/22148.4500.0048.1015,8500.02%
2024/03/21148.95249.0049.15-16,293-0.02%
2024/03/2000.00248.7348.40-26,762-0.03%
2024/03/19348.20148.1547.8026,8070.03%
2024/03/181249.694.150.0049.507.96,8580.12%
2024/03/1500.00248.0048.20-26,781-0.03%
2024/03/14346.60547.6947.65-26,721-0.03%
2024/03/1300.002.146.5946.60-2.16,724-0.03%
2024/03/0800.00246.4846.30-27,198-0.03%
2024/03/071.145.5600.0045.901.17,4790.01%
2024/03/06145.75146.2046.0507,5240.00%
2024/03/05246.0800.0046.0527,6350.03%
2024/02/2700.00246.4546.30-27,785-0.03%
2024/02/26246.1000.0046.2027,8050.03%
2024/02/20245.6800.0046.0028,0520.02%
2024/02/1600.00245.6046.55-28,334-0.02%
2024/02/0500.00145.6045.45-18,405-0.01%
2024/02/0200.00145.7045.70-18,426-0.01%
2024/02/01245.1000.0044.8528,4260.02%
2024/01/3100.001.145.3045.45-1.18,453-0.01%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－27天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
正新 相關文章