聯電 (2303)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	81.5	40.25	5.4	40.35	40.20	76.1	61,151	0.12%
2025/01/21	3	43.20	3	43.12	42.95	0	59,505	0.00%
2025/01/20	11	41.83	63	42.51	42.75	-52	59,498	-0.09%
2025/01/17	5.1	41.48	1	41.70	41.20	4.1	59,538	0.01%
2025/01/16	2	41.75	1	42.05	41.55	1	59,548	0.00%
2025/01/15	7	41.71	1	42.25	41.45	6	59,763	0.01%
2025/01/14	11	41.61	1	41.60	42.25	10	60,070	0.02%
2025/01/13	9.4	41.00	13	40.94	40.90	-3.6	60,760	-0.01%
2025/01/10	2.7	41.21	7	41.26	41.30	-4.3	60,490	-0.01%
2025/01/09	73.6	42.03	1,020	41.69	41.60	-946.4	60,782	-1.56%	大賣/鉅額交易
2025/01/08	10	42.65	3	42.67	42.70	7	60,425	0.01%
2025/01/07	17.2	42.71	11	43.50	42.35	6.2	60,243	0.01%
2025/01/06	1.1	43.60	1	43.70	43.40	0.1	59,797	0.00%
2025/01/03	5	43.46	2	43.43	43.10	3	59,986	0.01%
2025/01/02	4.1	42.98	22.1	43.36	43.70	-18	59,941	-0.03%
2024/12/31	9	42.69	11	42.76	43.05	-2	59,573	0.00%
2024/12/30	5	43.28	1	43.50	43.10	4	59,893	0.01%
2024/12/27	12	43.48	11	43.62	43.60	1	59,882	0.00%
2024/12/26	3.2	43.70	1	43.70	43.70	2.2	60,190	0.00%
2024/12/25	5.6	44.27	31.4	44.19	44.05	-25.8	60,409	-0.04%
2024/12/24	24	44.04	32	44.30	44.00	-8	60,324	-0.01%
2024/12/23	113	43.02	163	42.95	42.90	-50	58,933	-0.08%	大買/大賣/
2024/12/20	71.1	42.52	22	42.43	42.35	49.1	59,008	0.08%
2024/12/19	22	43.05	10	43.35	43.00	12	58,396	0.02%
2024/12/18	10	43.20	11	43.33	43.70	-1	58,493	0.00%
2024/12/17	40.6	42.54	35.3	42.70	42.55	5.4	57,768	0.01%
2024/12/16	53	41.29	72	41.25	41.45	-19	57,026	-0.03%
2024/12/13	58	41.51	25.8	41.26	41.45	32.2	56,007	0.06%
2024/12/12	32.3	42.67	51	42.59	42.50	-18.7	54,563	-0.03%
2024/12/11	8.1	43.11	3	43.40	43.00	5.1	53,962	0.01%
2024/12/10	2	43.70	37	43.70	43.70	-35	53,627	-0.07%
2024/12/09	0	0.00	2.1	43.56	44.05	-2.1	53,649	0.00%
2024/12/06	6	43.67	0	0.00	43.50	6	53,869	0.01%
2024/12/05	26.4	43.91	7	43.64	43.60	19.4	53,544	0.04%
2024/12/04	16.1	44.07	104	44.39	44.45	-87.9	53,218	-0.17%	大賣/
2024/12/03	38.1	44.79	21	44.69	44.80	17.1	53,784	0.03%
2024/12/02	25	43.95	36	44.51	44.60	-11	53,405	-0.02%
2024/11/29	41	43.76	36	43.64	43.55	5	53,345	0.01%
2024/11/28	18.1	43.80	41.8	43.49	43.90	-23.7	53,197	-0.04%
2024/11/27	133.1	44.16	312	44.59	44.40	-178.9	52,185	-0.34%	大買/大賣/鉅額交易
2024/11/26	12	44.81	13	45.19	45.40	-1	51,201	0.00%
2024/11/25	152	45.40	2	45.23	44.90	150	51,148	0.29%	大買/鉅額交易
2024/11/22	1,071.1	44.87	10	44.75	44.45	1,061.1	50,324	2.11%	大買/鉅額交易
2024/11/21	139.2	44.61	24	44.40	44.40	115.2	49,997	0.23%	大買/鉅額交易
2024/11/20	4	44.98	0	0.00	44.90	4	49,392	0.01%
2024/11/19	2.3	45.64	7.3	45.59	45.20	-5	48,951	-0.01%
2024/11/18	19	44.98	17	45.15	45.10	2	48,740	0.00%
2024/11/15	13.2	45.03	15	45.00	45.00	-1.8	48,297	0.00%
2024/11/14	40.9	45.29	22	45.01	45.00	18.9	48,549	0.04%
2024/11/13	23.2	45.94	0	0.00	45.80	23.2	47,845	0.05%
2024/11/12	8.4	46.22	7	46.19	46.10	1.3	48,554	0.00%
2024/11/11	60	45.90	4.1	45.83	46.55	55.9	48,056	0.12%
2024/11/08	18	47.27	70.2	47.11	46.65	-52.2	48,291	-0.11%
2024/11/07	49.3	46.64	16.9	47.41	47.15	32.4	48,777	0.07%
2024/11/06	24.2	45.64	16.6	45.96	45.85	7.6	47,928	0.02%
2024/11/05	48.4	45.46	22.3	45.45	45.35	26.1	47,724	0.05%
2024/11/04	19.3	46.34	16.1	46.00	46.00	3.2	47,834	0.01%
2024/11/01	47.4	46.26	15	46.55	46.60	32.4	48,746	0.07%
2024/10/30	52.6	48.12	0	0.00	48.15	52.6	47,926	0.11%
2024/10/29	17.5	48.41	1	48.20	48.40	16.5	49,966	0.03%
2024/10/28	53.1	49.58	4	49.25	49.25	49.1	49,415	0.10%
2024/10/25	3.2	49.90	0	0.00	49.80	3.2	49,522	0.01%
2024/10/24	5.5	49.94	5	49.91	49.90	0.5	49,709	0.00%
2024/10/23	37.4	50.49	16	50.21	50.20	21.4	50,367	0.04%
2024/10/22	50.1	50.50	41	50.75	50.70	9.1	50,520	0.02%
2024/10/21	17.5	50.26	14	50.16	50.90	3.5	51,130	0.01%
2024/10/18	45.3	50.75	11	50.81	50.50	34.3	51,057	0.07%
2024/10/17	13.2	51.77	14	51.74	51.70	-0.8	51,088	0.00%
2024/10/16	4	51.80	14	51.46	51.70	-10	51,776	-0.02%
2024/10/15	0.1	52.60	0	0.00	52.60	0.1	51,685	0.00%
2024/10/14	0	0.00	1	52.50	52.50	-1	52,033	0.00%
2024/10/11	2.1	51.90	0	0.00	51.80	2.1	53,193	0.00%
2024/10/09	4.1	51.93	4	52.05	51.90	0.1	53,664	0.00%
2024/10/08	3.2	52.26	2	52.30	52.60	1.2	53,909	0.00%
2024/10/07	25.1	52.93	19	52.82	52.90	6.1	54,639	0.01%
2024/10/04	6	52.60	21	52.61	52.60	-15	55,924	-0.03%
2024/10/01	1	53.80	0	0.00	53.70	1	55,799	0.00%
2024/09/30	2.1	54.04	0	0.00	53.80	2.1	57,221	0.00%
2024/09/27	0	0.00	1.2	55.11	55.00	-1.2	58,393	0.00%
2024/09/26	10	55.10	15	54.91	54.90	-5	61,680	-0.01%
2024/09/25	0	0.00	3.5	54.39	54.50	-3.5	63,312	-0.01%
2024/09/24	0	53.80	0	0.00	53.90	0	63,917	0.00%
2024/09/23	9	53.80	22	53.88	54.00	-13	64,316	-0.02%
2024/09/20	5	53.44	10	53.94	53.80	-5	64,481	-0.01%
2024/09/19	0	0.00	4	53.83	53.70	-4	64,452	-0.01%
2024/09/18	9.9	53.77	0	0.00	53.80	9.9	64,841	0.02%
2024/09/13	8.1	54.41	0	0.00	54.60	8.1	65,756	0.01%
2024/09/12	0	0.00	67	55.03	55.20	-67	66,164	-0.10%
2024/09/11	1.1	53.87	10	53.89	54.00	-8.9	66,372	-0.01%
2024/09/10	10	53.70	2	53.20	53.30	8	66,769	0.01%
2024/09/09	7	53.21	6	53.80	53.80	1	67,020	0.00%
2024/09/06	3	54.20	0	0.00	54.50	3	67,897	0.00%
2024/09/04	2.2	53.38	4	53.58	53.30	-1.8	68,709	0.00%
2024/09/03	1	55.50	16	55.41	55.10	-15	68,165	-0.02%
2024/09/02	3.5	54.94	1	55.40	55.40	2.5	68,395	0.00%
2024/08/30	0	0.00	3	55.20	55.50	-3	68,936	0.00%
2024/08/29	5	54.48	0	0.00	54.60	5	69,139	0.01%
2024/08/28	14	54.26	15	55.18	55.20	-1	69,961	0.00%
2024/08/27	9	54.21	0	0.00	54.00	9	72,244	0.01%
2024/08/26	1	55.50	8.3	55.41	55.10	-7.3	72,834	-0.01%
2024/08/23	6	55.12	19.1	55.32	55.60	-13.1	73,638	-0.02%
2024/08/22	0.1	55.70	4	55.50	55.90	-3.9	74,430	-0.01%
2024/08/21	0	0.00	5	55.80	56.00	-5	76,255	-0.01%
2024/08/20	0	0.00	2.1	56.13	56.00	-2.1	76,891	0.00%
2024/08/19	1	55.60	6	55.78	56.00	-5	78,333	-0.01%
2024/08/16	0	0.00	17	55.81	55.80	-17	80,170	-0.02%
2024/08/15	3	54.87	0	0.00	54.70	3	80,736	0.00%
2024/08/14	2	55.50	41	55.58	55.70	-39	81,064	-0.05%
2024/08/13	6	54.63	17.5	54.58	54.80	-11.5	80,493	-0.01%
2024/08/12	0	0.00	7	54.57	54.70	-7	80,521	-0.01%
2024/08/09	2.2	53.81	16	54.02	53.90	-13.8	80,251	-0.02%
2024/08/08	5	51.96	0	0.00	52.80	5	79,459	0.01%
2024/08/07	7	52.86	14	52.36	53.00	-7	79,367	-0.01%
2024/08/06	3.3	50.79	9.1	51.19	51.70	-5.7	79,133	-0.01%
2024/08/05	9.1	49.93	9.6	50.49	49.95	-0.5	78,103	0.00%
2024/08/02	5	52.28	12	52.83	52.90	-7	76,801	-0.01%
2024/08/01	22	53.31	62.7	53.63	53.90	-40.7	75,939	-0.05%
2024/07/31	14	49.55	17	50.30	50.40	-3	73,711	0.00%
2024/07/30	12.1	49.50	2.3	49.52	50.00	9.8	73,880	0.01%
2024/07/29	6.7	50.17	3.1	50.51	50.20	3.6	73,955	0.00%
2024/07/26	9	49.69	1	49.60	50.70	8	73,898	0.01%
2024/07/23	21	50.89	5	51.02	51.30	16	73,106	0.02%
2024/07/22	26.3	50.45	3.8	50.28	50.20	22.5	72,947	0.03%
2024/07/19	4.1	51.90	4	51.98	51.90	0.1	72,594	0.00%
2024/07/18	35.2	52.17	3	52.33	52.70	32.2	72,542	0.04%
2024/07/17	5.1	53.14	3	53.03	53.00	2.1	72,016	0.00%
2024/07/16	37.4	53.15	1	53.00	53.00	36.4	72,177	0.05%
2024/07/15	0	0.00	1	53.50	53.40	-1	73,383	0.00%
2024/07/12	81.6	53.12	0	0.00	53.00	81.6	73,242	0.11%
2024/07/11	17.1	54.41	3.6	54.73	54.70	13.5	72,468	0.02%
2024/07/10	4.1	54.66	23	55.05	54.70	-18.9	72,888	-0.03%
2024/07/09	2	55.70	20.1	55.59	55.30	-18.1	72,900	-0.02%
2024/07/08	2.3	54.53	52	54.97	55.30	-49.8	72,169	-0.07%
2024/07/05	5.6	53.77	4	53.90	53.50	1.6	71,097	0.00%
2024/07/04	4	54.25	17	53.86	54.00	-13	71,894	-0.02%
2024/07/03	11	52.78	31	52.84	52.70	-20	71,067	-0.03%
2024/07/02	204.7	52.64	2	52.65	52.70	202.7	69,794	0.29%	大買/鉅額交易
2024/07/01	11	56.64	24	56.79	56.90	-13	66,531	-0.02%
2024/06/28	9.2	55.80	14	56.02	55.70	-4.8	64,990	-0.01%
2024/06/27	11	55.75	2.2	56.05	56.40	8.8	64,422	0.01%
2024/06/26	6	56.22	0.3	56.40	56.60	5.7	65,674	0.01%
2024/06/25	10	56.07	12.1	55.93	56.40	-2	66,334	0.00%
2024/06/24	11	56.84	15	57.01	56.80	-4	66,030	-0.01%
2024/06/21	21	57.65	9	57.61	57.70	12	66,220	0.02%
2024/06/20	11	57.02	27	56.92	57.50	-16	66,036	-0.02%
2024/06/19	3.2	56.76	12	56.87	56.80	-8.8	66,578	-0.01%
2024/06/18	17	56.45	6.1	56.76	56.80	10.9	66,849	0.02%
2024/06/17	12	55.61	26.1	56.52	56.70	-14.1	68,203	-0.02%
2024/06/14	11	56.56	7	56.60	56.30	4	69,720	0.01%
2024/06/13	11.1	56.16	112.1	56.42	56.40	-101	70,055	-0.14%	大賣/鉅額交易
2024/06/12	8	54.45	24	54.53	54.90	-16	69,828	-0.02%
2024/06/11	1.1	54.94	15	55.33	55.10	-13.9	70,325	-0.02%
2024/06/07	0	0.00	12	54.61	55.10	-12	71,327	-0.02%
2024/06/06	14	54.08	26	54.01	54.20	-12	71,877	-0.02%
2024/06/05	35.1	53.55	19	53.59	53.50	16.1	72,855	0.02%
2024/06/04	7	54.34	41	54.01	54.30	-34	76,468	-0.04%
2024/06/03	24.2	54.88	28	55.09	55.00	-3.8	77,218	0.00%
2024/05/31	39	55.34	2	55.70	55.00	37	76,844	0.05%
2024/05/30	22	55.91	13	55.74	55.80	9	74,797	0.01%
2024/05/29	12.1	56.63	15.2	57.00	55.90	-3.2	74,439	0.00%
2024/05/28	18	56.96	24	56.75	56.40	-6	73,976	-0.01%
2024/05/27	27.2	56.48	119.6	56.87	56.60	-92.4	73,775	-0.13%	大賣/
2024/05/24	24	55.02	1	55.10	54.60	23	72,065	0.03%
2024/05/23	25	55.20	154.5	55.50	56.00	-129.5	71,560	-0.18%	大賣/鉅額交易
2024/05/22	10.1	54.70	63	54.85	55.00	-52.9	70,227	-0.08%
2024/05/21	30	53.43	92.1	53.68	53.90	-62.1	68,422	-0.09%
2024/05/20	3	52.77	29	52.97	53.10	-26	67,793	-0.04%
2024/05/17	7	52.04	72.4	52.49	52.80	-65.4	67,421	-0.10%
2024/05/16	2	52.10	19	52.16	52.10	-17	66,864	-0.03%
2024/05/15	11.7	52.23	28.2	51.96	51.80	-16.5	66,792	-0.02%
2024/05/14	4	52.10	86.3	51.92	52.10	-82.3	67,128	-0.12%
2024/05/13	0	0.00	53.3	52.19	52.40	-53.3	67,375	-0.08%
2024/05/10	10	51.70	14.5	52.07	52.20	-4.5	67,804	-0.01%
2024/05/09	4.2	51.55	5.5	51.81	51.90	-1.3	68,005	0.00%
2024/05/08	0.4	51.65	10	51.87	51.90	-9.6	68,434	-0.01%
2024/05/07	11	51.78	8	51.81	51.60	3	68,473	0.00%
2024/05/06	0	0.00	14	51.87	51.70	-14	68,797	-0.02%
2024/05/03	9	51.10	44	51.24	51.40	-35	71,116	-0.05%
2024/05/02	8	50.61	4	50.68	50.30	4	73,043	0.01%
2024/04/30	1	51.10	16	50.88	50.70	-15	73,058	-0.02%
2024/04/29	0	0.00	9	50.29	50.40	-9	73,076	-0.01%
2024/04/26	4	49.90	42	50.12	49.80	-38	73,602	-0.05%
2024/04/25	5	49.21	11	49.32	49.50	-6	74,032	-0.01%
2024/04/24	0.2	49.70	12.4	49.67	50.20	-12.2	74,458	-0.02%
2024/04/23	13	48.91	0	0.00	48.70	13	76,035	0.02%
2024/04/22	15.2	48.64	2	48.38	48.90	13.2	76,048	0.02%
2024/04/19	44.3	49.15	12	49.09	49.10	32.3	75,161	0.04%
2024/04/18	15.1	50.11	18	50.17	50.20	-3	73,577	0.00%
2024/04/17	19.4	50.34	5	50.34	50.30	14.4	73,397	0.02%
2024/04/16	18	50.47	1	50.30	50.10	17	73,238	0.02%
2024/04/15	8	51.58	6	51.63	51.60	2	72,653	0.00%
2024/04/12	3.1	52.64	63.3	52.79	52.70	-60.2	72,756	-0.08%
2024/04/11	10	52.33	2	52.20	52.50	8	73,387	0.01%
2024/04/10	7	53.34	30	53.10	53.20	-23	73,396	-0.03%
2024/04/09	0	0.00	12	52.38	52.40	-12	72,946	-0.02%
2024/04/08	5.1	51.70	0	0.00	52.10	5.1	73,006	0.01%
2024/04/03	2	51.70	1	51.60	51.60	1	73,239	0.00%
2024/04/02	0.3	52.20	10	52.19	52.10	-9.7	75,117	-0.01%
2024/04/01	60	51.89	0	0.00	51.70	60	77,903	0.08%
2024/03/29	10	51.37	23	51.93	52.20	-13	77,954	-0.02%
2024/03/28	3	51.37	8	51.90	52.00	-5	76,207	-0.01%
2024/03/27	18.3	51.40	11	51.48	51.50	7.3	75,431	0.01%
2024/03/26	9	51.30	4	51.60	51.70	5	75,505	0.01%
2024/03/25	21.3	51.78	14	51.79	51.80	7.3	75,097	0.01%
2024/03/22	26	52.46	19	52.39	52.40	7	74,879	0.01%
2024/03/21	23	53.17	51	53.46	53.30	-28	74,276	-0.04%
2024/03/20	37.5	53.47	37	53.58	52.90	0.5	74,520	0.00%
2024/03/19	33	52.75	33	52.71	53.00	0	73,230	0.00%
2024/03/18	22	51.31	12	51.81	51.80	10	71,714	0.01%
2024/03/15	20	52.13	32.7	51.97	51.90	-12.7	71,369	-0.02%
2024/03/14	13	52.38	2	52.60	52.60	11	70,423	0.02%
2024/03/13	13.5	52.63	283.3	52.64	53.00	-269.8	69,729	-0.39%	大賣/鉅額交易
2024/03/12	12	51.52	125	51.94	52.50	-113	68,243	-0.17%	大賣/鉅額交易
2024/03/11	113	51.31	150.2	51.73	51.60	-37.2	67,427	-0.06%	大買/大賣/
2024/03/08	153.4	52.07	167.2	52.04	51.90	-13.8	66,698	-0.02%	大買/大賣/
2024/03/07	8.5	49.76	54	49.84	50.20	-45.5	62,693	-0.07%
2024/03/06	2	48.83	26.1	48.90	49.20	-24.1	61,659	-0.04%
2024/03/05	14.1	48.72	4	48.80	48.75	10.1	62,278	0.02%
2024/03/04	15	48.70	70.1	48.85	48.85	-55.1	62,581	-0.09%
2024/03/01	24.5	48.71	21	48.59	48.30	3.5	63,049	0.01%
2024/02/29	16	48.70	14	48.65	48.85	2	63,443	0.00%
2024/02/27	0	0.00	5	48.30	48.15	-5	63,773	-0.01%
2024/02/26	16	48.16	6	48.03	48.00	10	64,159	0.02%
2024/02/23	22.1	48.48	12	48.21	48.15	10.1	64,491	0.02%
2024/02/22	12	48.48	0	0.00	48.60	12	64,698	0.02%
2024/02/21	85.1	48.52	3	48.80	48.50	82.1	65,535	0.13%
2024/02/20	0	0.00	10	49.45	49.25	-10	66,158	-0.02%
2024/02/19	17	48.88	6.3	48.99	49.15	10.7	66,110	0.02%
2024/02/16	16	48.99	311	49.03	48.85	-295	66,859	-0.44%	大賣/鉅額交易
2024/02/15	2.1	48.95	50	48.92	49.20	-47.9	66,927	-0.07%
2024/02/05	22	48.07	33	48.14	48.10	-11	66,721	-0.02%
2024/02/02	16	48.61	13	48.76	48.55	3	66,104	0.00%
2024/02/01	35	48.55	19	48.68	49.05	16	65,646	0.02%
2024/01/31	105	49.10	0	0.00	49.00	105	65,526	0.16%	大買/鉅額交易