國巨 (2327)-永豐金-南京券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	530.45	2	534.00	537.00	-1.9	2,467	-0.08%
2025/01/20	0	523.00	0	0.00	527.00	0	2,469	0.00%
2025/01/17	0	523.00	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0	527.00	0	0.00	525.00	0	2,509	0.00%
2025/01/15	0	528.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	2.1	523.77	1	524.00	524.00	1.1	2,512	0.04%
2025/01/13	1.2	517.67	6.1	518.77	516.00	-4.9	2,532	-0.19%
2025/01/10	1.1	541.64	0	0.00	536.00	1.1	2,520	0.04%
2025/01/09	7	553.28	8	549.38	542.00	-1	2,531	-0.04%
2025/01/08	0	565.00	8	565.38	564.00	-8	2,513	-0.32%
2025/01/07	1.1	566.37	0	0.00	563.00	1.1	2,471	0.05%
2025/01/06	1.1	555.48	2.3	559.92	569.00	-1.2	2,458	-0.05%
2025/01/03	1.2	547.24	1	549.00	547.00	0.2	2,397	0.01%
2025/01/02	0	0.00	0	538.00	538.00	0	2,352	0.00%
2024/12/31	0	533.00	0	0.00	541.00	0	2,351	0.00%
2024/12/30	0	539.00	0	0.00	536.00	0	2,371	0.00%
2024/12/27	0	541.00	0	0.00	539.00	0	2,380	0.00%
2024/12/26	0.1	542.00	1	544.00	543.00	-0.9	2,400	-0.04%
2024/12/24	0	535.00	0	0.00	529.00	0	2,485	0.00%
2024/12/20	0	530.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	1	528.00	2	526.00	526.00	-1	2,556	-0.04%
2024/12/18	0	0.00	1	534.00	535.00	-1	2,570	-0.04%
2024/12/17	10	529.00	0	0.00	527.00	10	2,583	0.39%
2024/12/16	1	521.00	1	520.00	520.00	0	2,581	0.00%
2024/12/13	3.1	518.02	6	517.00	515.00	-2.9	2,578	-0.11%
2024/12/12	0	534.00	0	0.00	526.00	0	2,569	0.00%
2024/12/11	0.1	530.18	0	0.00	528.00	0.1	2,600	0.00%
2024/12/10	0.1	539.00	3	538.67	538.00	-2.9	2,602	-0.11%
2024/12/09	1.2	537.35	0	0.00	535.00	1.2	2,608	0.05%
2024/12/06	2.7	541.48	2	536.00	536.00	0.7	2,626	0.03%
2024/12/05	2	541.00	2.1	542.02	542.00	0	2,627	0.00%
2024/12/04	2	544.98	3	544.33	545.00	-1	2,575	-0.04%
2024/12/03	1.1	526.09	1	538.00	525.00	0.1	2,554	0.00%
2024/12/02	0	529.00	0	0.00	520.00	0	2,508	0.00%
2024/11/29	2	505.01	2	517.50	514.00	0	2,487	0.00%
2024/11/28	5.2	510.52	10	509.70	508.00	-4.8	2,485	-0.19%
2024/11/27	3	524.33	0	0.00	521.00	3	2,427	0.12%
2024/11/26	2	535.00	3	543.00	535.00	-1	2,416	-0.04%
2024/11/25	2	539.00	4	541.00	539.00	-2	2,420	-0.08%
2024/11/22	7	538.00	0	0.00	537.00	7	2,426	0.29%
2024/11/21	1	529.02	0.1	534.00	534.00	1	2,434	0.04%
2024/11/20	4.1	528.04	1	527.00	526.00	3.1	2,440	0.12%
2024/11/19	1	536.99	0.2	537.00	535.00	0.8	2,441	0.03%
2024/11/18	2.1	530.00	0	0.00	530.00	2.1	2,446	0.08%
2024/11/15	0	534.00	0	0.00	533.00	0	2,444	0.00%
2024/11/14	4	545.50	0.8	539.80	534.00	3.2	2,453	0.13%
2024/11/13	0	550.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	1	547.00	0	0.00	545.00	1	2,489	0.04%
2024/11/11	1	552.99	1.1	553.24	557.00	0	2,477	0.00%
2024/11/08	8	557.00	2	561.00	548.00	6	2,477	0.24%
2024/11/06	0	534.00	0	0.00	534.00	0	2,465	0.00%
2024/11/05	0.1	539.15	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	1	543.02	0	0.00	543.00	1	2,502	0.04%
2024/11/01	5	545.00	0	0.00	545.00	5	2,541	0.20%
2024/10/30	13.4	567.88	0	0.00	558.00	13.4	2,536	0.53%
2024/10/29	5.1	590.27	0	0.00	591.00	5.1	2,439	0.21%
2024/10/28	1	607.00	0	0.00	613.00	1	2,496	0.04%
2024/10/25	0	611.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0	611.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	2	612.00	0	615.00	614.00	2	2,571	0.08%
2024/10/22	1	619.00	0	0.00	620.00	1	2,568	0.04%
2024/10/21	0	626.00	1	625.00	628.00	-1	2,584	-0.04%
2024/10/18	1.1	620.00	0	0.00	624.00	1.1	2,619	0.04%
2024/10/17	0	619.00	0	0.00	619.00	0	2,623	0.00%
2024/10/16	3	614.33	0.4	621.00	621.00	2.6	2,633	0.10%
2024/10/15	1.3	624.23	0.1	624.43	625.00	1.2	2,708	0.05%
2024/10/14	0	0.00	1.1	616.12	618.00	-1.1	2,706	-0.04%
2024/10/11	4.2	604.57	1.2	603.33	604.00	3	2,736	0.11%
2024/10/09	1	615.00	2	621.00	611.00	-1	2,780	-0.04%
2024/10/08	3	613.67	0	616.00	613.00	3	2,790	0.11%
2024/10/07	0	618.00	1	622.96	624.00	-1	2,799	-0.04%
2024/10/04	2	607.50	1.1	609.00	607.00	0.9	2,796	0.03%
2024/10/01	2	618.00	0.1	621.33	620.00	1.9	2,786	0.07%
2024/09/30	3	626.00	0	0.00	623.00	3	2,808	0.11%
2024/09/27	21	638.67	10	643.30	635.00	11	2,826	0.39%
2024/09/26	4.2	651.97	3.4	654.98	652.00	0.8	2,783	0.03%
2024/09/25	1	641.00	0	0.00	645.00	1	2,759	0.04%
2024/09/24	0	612.00	0.1	615.00	623.00	0	2,720	0.00%
2024/09/23	0	610.00	1	610.00	613.00	-1	2,761	-0.04%
2024/09/20	2.2	611.62	0	607.00	604.00	2.2	2,810	0.08%
2024/09/19	1	594.01	0	0.00	609.00	1	2,841	0.04%
2024/09/18	10	608.51	0	0.00	604.00	10	2,882	0.35%
2024/09/13	0	604.15	0	0.00	606.00	0	2,983	0.00%
2024/09/12	0	0.00	1.2	606.33	603.00	-1.2	3,001	-0.04%
2024/09/11	1.1	575.00	0	0.00	573.00	1.1	2,989	0.04%
2024/09/10	1	590.00	0	0.00	577.00	1	2,985	0.03%
2024/09/09	3.1	590.13	0	0.00	593.00	3.1	3,013	0.10%
2024/09/06	0	606.13	0	0.00	607.00	0	2,993	0.00%
2024/09/05	0	612.00	0	0.00	606.00	0	2,994	0.00%
2024/09/04	1.1	610.42	6	607.03	608.00	-4.9	2,999	-0.16%
2024/09/03	0.1	651.86	0	0.00	642.00	0.1	2,995	0.00%
2024/09/02	0	659.00	0	0.00	655.00	0	3,001	0.00%
2024/08/30	0	660.00	2	659.00	657.00	-2	3,019	-0.07%
2024/08/29	2.1	649.05	3.2	654.87	657.00	-1.1	3,016	-0.04%
2024/08/28	5	646.20	3	650.00	654.00	2	3,026	0.07%
2024/08/27	5.1	649.79	1	654.00	653.00	4.1	3,092	0.13%
2024/08/26	1	657.09	1.2	660.00	655.00	-0.2	3,098	-0.01%
2024/08/23	0	646.00	3	645.00	648.00	-3	3,089	-0.10%
2024/08/22	0	641.00	0.2	641.00	641.00	-0.2	3,089	-0.01%
2024/08/21	2.1	634.12	0	0.00	635.00	2.1	3,121	0.07%
2024/08/20	1	644.99	16	643.56	646.00	-15	3,118	-0.48%
2024/08/19	0	635.00	0	0.00	633.00	0	3,112	0.00%
2024/08/16	2.1	630.25	1	631.00	631.00	1.1	3,111	0.03%
2024/08/15	5.1	628.56	82	630.11	622.00	-76.9	3,092	-2.49%
2024/08/14	32	746.53	2	754.96	745.00	30	3,046	0.98%
2024/08/13	0	738.00	0	0.00	738.00	0	3,028	0.00%
2024/08/12	52	737.67	2	738.00	733.00	50	3,039	1.65%
2024/08/09	0.3	735.68	9.6	740.37	727.00	-9.3	3,045	-0.31%
2024/08/08	0	708.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	3	700.99	0.3	697.78	702.00	2.8	3,001	0.09%
2024/08/06	3.2	676.93	0.1	678.61	677.00	3.1	3,014	0.10%
2024/08/05	0.2	669.67	0	0.00	669.00	0.2	2,986	0.01%
2024/08/02	5	764.79	0.3	768.00	743.00	4.7	2,966	0.16%
2024/08/01	20	786.70	20.3	792.06	786.00	-0.3	2,960	-0.01%
2024/07/31	4	763.18	9	771.05	792.00	-5	2,961	-0.17%
2024/07/30	0	719.00	0	728.00	730.00	0	3,024	0.00%
2024/07/26	0.2	724.89	0	0.00	727.00	0.2	3,009	0.01%
2024/07/23	2	747.01	0	0.00	755.00	2	3,011	0.07%
2024/07/22	1.2	755.00	2	757.00	742.00	-0.8	2,999	-0.03%
2024/07/19	7.5	774.61	2	781.00	766.00	5.5	2,974	0.18%
2024/07/18	0.1	790.35	0	0.00	795.00	0.1	2,969	0.00%
2024/07/17	2	798.00	0	0.00	798.00	2	2,971	0.07%
2024/07/16	0.4	805.45	1	795.33	804.00	-0.6	3,010	-0.02%
2024/07/15	1	769.99	0	0.00	772.00	1	2,958	0.03%
2024/07/12	3.3	773.69	0.1	776.06	770.00	3.2	2,960	0.11%
2024/07/11	2.2	770.71	7.8	780.48	797.00	-5.6	2,928	-0.19%
2024/07/10	1	750.02	0	760.00	764.00	1	2,881	0.03%
2024/07/09	1	760.00	0	759.00	745.00	1	2,899	0.03%
2024/07/08	0	753.00	0	0.00	755.00	0	2,903	0.00%
2024/07/05	1	754.00	2	759.93	754.00	-1	2,926	-0.03%
2024/07/04	1	752.97	4	745.00	753.00	-3	2,929	-0.10%
2024/07/03	2.1	733.39	1	738.00	731.00	1.1	2,920	0.04%
2024/07/02	2	715.50	1	715.00	717.00	1	2,916	0.03%
2024/07/01	3	723.00	0	0.00	724.00	3	2,923	0.10%
2024/06/28	0.2	738.60	0	0.00	730.00	0.2	2,927	0.01%
2024/06/27	4	738.75	0	0.00	742.00	4	3,027	0.13%
2024/06/26	0	757.00	2	758.01	763.00	-2	2,986	-0.07%
2024/06/25	2	756.00	0	0.00	756.00	2	2,969	0.07%
2024/06/24	1	770.93	1.3	768.72	759.00	-0.3	2,915	-0.01%
2024/06/21	2	745.47	5.3	743.33	759.00	-3.3	2,880	-0.11%
2024/06/20	0	713.00	0	0.00	715.00	0	2,801	0.00%
2024/06/19	1.1	712.91	0	0.00	717.00	1.1	2,817	0.04%
2024/06/18	0	712.00	3	710.99	712.00	-3	2,839	-0.11%
2024/06/17	0	697.20	2	702.49	705.00	-2	2,826	-0.07%
2024/06/14	0	691.35	4.1	692.73	696.00	-4.1	2,819	-0.15%
2024/06/13	0	673.00	0.1	678.00	678.00	0	2,780	0.00%
2024/06/12	0	668.00	0	0.00	668.00	0	2,785	0.00%
2024/06/11	2	671.00	5	669.60	666.00	-3	2,800	-0.11%
2024/06/07	2	689.00	3	689.65	678.00	-1	2,825	-0.04%
2024/06/06	0	675.00	1	673.00	674.00	-1	2,815	-0.04%
2024/06/05	0.1	678.82	0.8	670.00	671.00	-0.7	2,804	-0.02%
2024/06/04	0	668.00	0	0.00	671.00	0	2,847	0.00%
2024/06/03	0	665.00	5	675.40	677.00	-5	2,841	-0.18%
2024/05/31	1	662.28	2.1	678.04	662.00	-1.1	2,834	-0.04%
2024/05/30	3.1	656.96	0	0.00	657.00	3.1	2,778	0.11%
2024/05/29	0	670.00	2	672.99	668.00	-2	2,791	-0.07%
2024/05/28	0	667.62	7	669.43	669.00	-7	2,854	-0.24%
2024/05/27	0	668.43	12.1	665.84	667.00	-12	2,880	-0.42%
2024/05/24	0	651.00	5.2	648.47	651.00	-5.2	2,838	-0.18%
2024/05/23	0	638.00	1	637.00	638.00	-1	2,811	-0.04%
2024/05/22	3	634.01	0	0.00	636.00	3	2,821	0.11%
2024/05/21	3	630.33	11	626.55	630.00	-8	2,814	-0.28%
2024/05/20	0	638.33	15	634.00	634.00	-15	2,812	-0.53%
2024/05/17	22	642.14	0.6	640.00	640.00	21.4	2,801	0.76%
2024/05/16	5	643.00	2	642.01	645.00	3	2,800	0.11%
2024/05/15	0	635.62	0	0.00	630.00	0	2,808	0.00%
2024/05/14	2	631.00	0	0.00	634.00	2	2,817	0.07%
2024/05/13	1	639.99	0	0.00	636.00	1	2,813	0.04%
2024/05/10	5	640.60	3	635.00	635.00	2	2,809	0.07%
2024/05/09	8.4	651.90	2.1	648.19	648.00	6.3	2,781	0.22%
2024/05/08	1.2	659.09	10.1	664.98	662.00	-8.9	2,748	-0.32%
2024/05/07	9	654.44	6	647.50	658.00	3	2,729	0.11%
2024/05/06	12.1	657.90	4	660.00	659.00	8.1	2,689	0.30%
2024/05/03	4	653.51	66.1	652.70	655.00	-62.1	2,641	-2.35%
2024/05/02	2	624.00	0	0.00	625.00	2	2,467	0.08%
2024/04/30	0	634.00	47	633.11	625.00	-47	2,463	-1.91%
2024/04/29	0	629.00	164.2	627.55	631.00	-164.2	2,447	-6.71%	大賣/鉅額交易
2024/04/26	5	616.60	0	0.00	615.00	5	2,409	0.21%
2024/04/25	0	619.00	0	0.00	615.00	0	2,414	0.00%
2024/04/24	5	623.96	1.8	620.41	624.00	3.2	2,408	0.13%
2024/04/23	14	606.36	0	0.00	607.00	14	2,442	0.57%
2024/04/22	0.2	605.00	2	606.50	599.00	-1.8	2,430	-0.07%
2024/04/19	1	588.03	0	0.00	588.00	1	2,393	0.04%
2024/04/18	0	0.00	0.1	591.00	593.00	-0.1	2,348	0.00%
2024/04/16	8	589.00	7	589.29	585.00	1	2,348	0.04%
2024/04/15	20	603.55	0	607.00	602.00	20	2,322	0.86%
2024/04/12	5	618.00	1	618.02	618.00	4	2,286	0.17%
2024/04/11	30	610.93	6	609.33	609.00	24	2,256	1.06%
2024/04/10	0	618.00	1	625.00	621.00	-1	2,230	-0.04%
2024/04/09	20	616.25	0	0.00	615.00	20	2,228	0.90%
2024/04/08	99.1	622.92	1	616.00	617.00	98.1	2,225	4.41%
2024/04/03	50	619.32	0	0.00	614.00	50	2,189	2.28%
2024/04/02	30.1	615.83	0	0.00	616.00	30.1	2,171	1.38%
2024/04/01	0	609.00	42.2	616.11	622.00	-42.2	2,135	-1.98%
2024/03/29	1	598.94	5	596.99	591.00	-4	2,016	-0.20%
2024/03/28	1	589.99	163.2	589.50	594.00	-162.2	2,012	-8.06%	大賣/鉅額交易
2024/03/27	0	577.00	8	578.00	581.00	-8	2,001	-0.40%
2024/03/26	5	580.20	8	577.00	577.00	-3	2,007	-0.15%
2024/03/25	10	587.10	12	585.75	582.00	-2	1,987	-0.10%
2024/03/22	0	581.00	0	0.00	588.00	0	1,970	0.00%
2024/03/21	0	583.00	0	0.00	585.00	0	1,958	0.00%
2024/03/20	0	0.00	2.3	580.33	579.00	-2.3	1,938	-0.12%
2024/03/19	20	579.50	0	0.00	578.00	20	2,018	0.99%
2024/03/18	0.1	584.00	1.1	586.00	586.00	-1	2,040	-0.05%
2024/03/15	6	580.00	0	0.00	583.00	6	2,079	0.29%
2024/03/14	20	584.75	0	0.00	584.00	20	2,123	0.94%
2024/03/13	0.1	580.14	3.1	584.25	583.00	-3	2,121	-0.14%
2024/03/12	5	578.00	2	572.02	578.00	3	2,092	0.14%
2024/03/11	0	566.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	121	567.41	1	567.00	565.00	120	2,087	5.75%	大買/鉅額交易
2024/03/06	28	556.36	0	0.00	556.00	28	2,040	1.37%
2024/03/05	8	550.63	0	0.00	549.00	8	2,074	0.39%
2024/03/04	2	556.00	3	558.67	556.00	-1	2,094	-0.05%
2024/03/01	8	565.50	10.2	568.98	563.00	-2.2	2,148	-0.10%
2024/02/29	2	550.50	1.1	557.10	558.00	0.9	2,085	0.04%
2024/02/27	6	540.00	0	0.00	539.00	6	2,137	0.28%
2024/02/26	0	547.00	1	549.00	547.00	-1	2,124	-0.05%
2024/02/23	0.1	547.00	1	550.00	541.00	-0.9	2,119	-0.04%
2024/02/22	0	557.00	4	556.50	552.00	-4	2,101	-0.19%
2024/02/21	2	557.00	0	0.00	556.00	2	2,096	0.10%
2024/02/20	0	554.00	0	0.00	554.00	0	2,090	0.00%
2024/02/19	2	550.00	0	0.00	551.00	2	2,097	0.10%
2024/02/16	6	542.50	0	0.00	543.00	6	2,094	0.29%
2024/02/15	2	553.50	0.8	548.00	551.00	1.2	2,067	0.06%
2024/02/05	0.2	550.02	0	0.00	550.00	0.2	2,061	0.01%
2024/02/02	0	555.00	0	0.00	555.00	0	2,047	0.00%
2024/02/01	0	550.86	0	0.00	552.00	0	2,039	0.00%