宏碁 (2353)-永豐金-南京券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	37.42	1	37.40	37.20	2.1	13,238	0.02%
2025/01/20	0.1	37.50	0	0.00	37.40	0.1	13,171	0.00%
2025/01/15	1	36.80	2	36.90	36.80	-1	13,104	-0.01%
2025/01/14	10	36.55	0	0.00	36.70	10	13,131	0.08%
2025/01/13	1	36.85	1	36.85	36.30	0	13,218	0.00%
2025/01/08	2	38.20	0	0.00	38.30	2	13,378	0.01%
2025/01/07	7	38.36	0.1	38.35	38.20	6.9	13,371	0.05%
2025/01/06	0	0.00	8	39.09	38.85	-8	13,519	-0.06%
2025/01/03	30.4	39.03	29.5	40.59	39.00	0.9	13,557	0.01%
2025/01/02	0	0.00	11	40.44	40.95	-11	13,507	-0.08%
2024/12/31	0	0.00	7	39.92	39.80	-7	13,317	-0.05%
2024/12/27	0.1	38.60	8	38.60	38.60	-7.9	13,227	-0.06%
2024/12/26	8	39.03	10	39.14	38.60	-2	13,400	-0.01%
2024/12/25	1	38.90	10	38.90	39.00	-9	13,515	-0.07%
2024/12/24	2	38.48	3	38.60	38.30	-1	13,505	-0.01%
2024/12/23	3	37.85	4	37.83	38.00	-1	13,569	-0.01%
2024/12/20	2	36.95	3	37.52	37.20	-1	13,582	-0.01%
2024/12/19	6	37.01	0	0.00	37.15	6	13,538	0.04%
2024/12/18	10	36.80	42	37.26	37.60	-32	13,725	-0.23%
2024/12/17	6	36.53	2	36.80	36.45	4	13,787	0.03%
2024/12/16	51	36.75	0	0.00	36.70	51	13,715	0.37%
2024/12/13	7	37.14	0	0.00	36.85	7	13,604	0.05%
2024/12/12	218	38.39	0	0.00	38.15	218	13,345	1.63%	大買/鉅額交易
2024/12/11	186	38.88	0	0.00	38.65	186	13,519	1.38%	大買/鉅額交易
2024/12/10	6	39.18	159	40.05	39.00	-153	13,558	-1.13%	大賣/鉅額交易
2024/12/09	2	39.58	250	39.71	39.50	-248	13,519	-1.83%	大賣/鉅額交易
2024/12/06	0	38.60	2	38.60	38.55	-2	13,431	-0.01%
2024/12/05	5	38.40	0	0.00	38.30	5	13,588	0.04%
2024/12/04	13	38.55	0	0.00	38.65	13	13,751	0.09%
2024/12/03	5	38.40	4	38.75	38.25	1	13,938	0.01%
2024/12/02	0	0.00	25	38.40	38.45	-25	13,791	-0.18%
2024/11/29	1	37.50	2	37.85	37.85	-1	13,723	-0.01%
2024/11/27	4	38.35	0	0.00	37.90	4	13,988	0.03%
2024/11/26	0	0.00	6	38.50	38.75	-6	13,968	-0.04%
2024/11/22	14	37.44	12	37.05	37.05	2	14,228	0.01%
2024/11/21	3.1	37.19	0	0.00	37.15	3.1	14,222	0.02%
2024/11/20	3	37.88	1	38.20	37.80	2	14,170	0.01%
2024/11/19	0	0.00	7	38.00	38.00	-7	14,235	-0.05%
2024/11/18	14.2	38.29	5	38.09	37.65	9.2	14,197	0.06%
2024/11/15	3	37.98	2	38.05	38.00	1	14,175	0.01%
2024/11/14	3	37.82	2	38.25	37.55	1	14,214	0.01%
2024/11/13	8	38.35	24	38.26	38.25	-16	14,076	-0.11%
2024/11/12	7.1	38.98	6	38.69	38.40	1.1	14,118	0.01%
2024/11/11	4.2	39.46	1	39.60	39.60	3.2	13,953	0.02%
2024/11/08	12	40.43	0	0.00	40.40	12	13,791	0.09%
2024/11/07	2	41.10	10.1	41.80	41.90	-8.1	13,910	-0.06%
2024/11/04	0	40.15	0	0.00	40.10	0	14,676	0.00%
2024/11/01	11.1	40.00	0	0.00	40.05	11.1	15,325	0.07%
2024/10/30	1.1	40.70	3	40.43	40.45	-2	15,464	-0.01%
2024/10/29	0.1	40.60	0	0.00	40.75	0.1	15,664	0.00%
2024/10/25	0	0.00	3	41.20	41.30	-3	16,053	-0.02%
2024/10/23	0.1	41.80	0	0.00	41.65	0.1	16,812	0.00%
2024/10/22	20	42.05	0	0.00	42.10	20	17,237	0.12%
2024/10/21	0.1	41.86	1	41.75	41.65	-0.9	17,684	-0.01%
2024/10/16	0	0.00	12	41.23	41.20	-12	18,351	-0.07%
2024/10/15	10	41.32	0.8	41.43	41.55	9.2	18,297	0.05%
2024/10/14	2	41.00	0	0.00	41.05	2	18,546	0.01%
2024/10/11	0	0.00	6	41.15	41.25	-6	18,866	-0.03%
2024/10/09	1	40.05	0	0.00	40.00	1	19,284	0.01%
2024/10/08	10.2	40.50	8	40.00	40.00	2.2	20,430	0.01%
2024/10/07	10.2	40.55	0	0.00	40.60	10.2	20,862	0.05%
2024/10/04	1.2	41.12	0.2	42.00	40.65	1	20,841	0.00%
2024/10/01	0	42.15	1.2	42.25	42.25	-1.2	20,684	-0.01%
2024/09/30	1.2	41.75	0	0.00	40.80	1.2	20,454	0.01%
2024/09/26	3	42.50	3	41.85	41.85	0	20,576	0.00%
2024/09/25	0	42.41	1	42.45	42.00	-1	20,870	0.00%
2024/09/24	0	0.00	6.3	41.89	42.00	-6.3	21,104	-0.03%
2024/09/23	2	42.13	0	0.00	41.80	2	21,684	0.01%
2024/09/20	0	0.00	4.1	42.58	42.10	-4.1	22,137	-0.02%
2024/09/19	0	0.00	2	42.35	42.15	-2	22,476	-0.01%
2024/09/18	1	41.80	0	0.00	41.30	1	22,938	0.00%
2024/09/13	0	42.00	0.8	41.95	41.85	-0.8	24,563	0.00%
2024/09/12	0	0.00	6	41.58	41.55	-6	25,019	-0.02%
2024/09/11	5.1	40.51	0	0.00	40.50	5.1	25,409	0.02%
2024/09/10	1	41.65	1	41.70	41.00	0	25,631	0.00%
2024/09/09	2.2	41.08	2	41.35	41.75	0.2	25,892	0.00%
2024/09/06	2	42.00	1	42.15	42.10	1	26,355	0.00%
2024/09/05	2	41.53	0	0.00	40.80	2	26,514	0.01%
2024/09/04	2.9	41.57	3	41.63	41.50	-0.2	26,720	0.00%
2024/09/02	0	43.75	0	0.00	43.50	0	27,411	0.00%
2024/08/30	0	43.75	0	0.00	43.75	0	28,068	0.00%
2024/08/29	2.1	43.54	0	0.00	43.55	2.1	28,821	0.01%
2024/08/28	55	44.31	50	44.35	44.30	5	29,565	0.02%
2024/08/27	2	44.65	2	44.50	44.70	0	30,426	0.00%
2024/08/26	103	44.80	127	44.80	44.80	-24	31,416	-0.08%	大買/大賣/
2024/08/23	0.1	42.90	0	0.00	43.05	0.1	32,650	0.00%
2024/08/22	3.1	43.38	0	0.00	43.15	3.1	34,160	0.01%
2024/08/21	3.2	43.09	1	43.05	43.05	2.2	36,564	0.01%
2024/08/20	2.1	43.45	0	0.00	43.15	2.1	38,991	0.01%
2024/08/19	0.1	43.07	0	0.00	43.20	0.1	43,282	0.00%
2024/08/16	23.1	42.85	0	0.00	42.80	23.1	46,142	0.05%
2024/08/15	0.1	42.62	0	0.00	42.55	0.1	46,393	0.00%
2024/08/14	0.2	42.24	3	42.35	42.10	-2.8	46,572	-0.01%
2024/08/12	1.1	42.49	2	42.35	42.30	-0.9	47,072	0.00%
2024/08/09	17	42.03	15	43.05	42.00	2	48,152	0.00%
2024/08/08	4.1	42.08	3.2	42.14	42.30	0.9	49,473	0.00%
2024/08/07	6	42.43	8	42.30	42.55	-2	49,454	0.00%
2024/08/06	0.2	40.03	4	39.65	40.00	-3.8	49,534	-0.01%
2024/08/05	13.4	40.44	7	41.48	40.30	6.4	49,374	0.01%
2024/08/02	3.2	44.39	14	44.69	44.75	-10.9	48,839	-0.02%
2024/08/01	3.1	45.23	1	45.25	45.80	2.1	48,888	0.00%
2024/07/31	1	44.35	0.6	44.10	43.85	0.4	49,339	0.00%
2024/07/30	0.1	43.40	2.6	43.33	44.20	-2.5	49,437	-0.01%
2024/07/29	0.1	44.80	1	44.50	44.35	-0.9	49,484	0.00%
2024/07/26	0.1	45.31	10	45.50	45.50	-9.9	49,374	-0.02%
2024/07/23	6	46.12	11	46.56	46.00	-5	49,246	-0.01%
2024/07/22	0.1	45.60	1	45.25	46.20	-0.9	48,979	0.00%
2024/07/19	1.4	46.25	0	0.00	46.20	1.4	48,629	0.00%
2024/07/18	2.3	46.73	0	0.00	47.10	2.3	48,556	0.00%
2024/07/17	19.4	47.05	109	47.60	46.90	-89.6	48,432	-0.18%	大賣/
2024/07/16	5	47.35	1	47.40	47.35	4	48,375	0.01%
2024/07/15	6.1	47.04	1	47.10	47.25	5.1	49,092	0.01%
2024/07/12	4.2	47.68	1.1	47.37	47.70	3.1	49,054	0.01%
2024/07/11	33.7	47.58	12.4	48.01	47.70	21.3	49,318	0.04%
2024/07/10	41.9	47.09	3.2	47.47	46.80	38.7	49,608	0.08%
2024/07/09	112.6	46.06	0	0.00	45.75	112.6	49,149	0.23%	大買/鉅額交易
2024/07/08	5	47.10	3.2	47.15	47.15	1.8	50,524	0.00%
2024/07/05	1.1	47.60	1	47.70	47.30	0.1	52,190	0.00%
2024/07/04	0	47.50	6	47.27	47.10	-6	52,975	-0.01%
2024/07/03	0.1	47.19	1	47.30	47.30	-0.9	53,067	0.00%
2024/07/02	1.2	46.68	1	47.00	46.80	0.2	53,116	0.00%
2024/07/01	3	47.23	1	48.00	47.45	2	52,997	0.00%
2024/06/28	2.1	47.04	0	0.00	46.85	2.1	52,772	0.00%
2024/06/27	23.2	47.26	6	46.43	46.95	17.2	52,629	0.03%
2024/06/26	9.2	46.79	4	46.53	46.40	5.2	52,297	0.01%
2024/06/25	1.4	47.11	2.1	46.80	46.80	-0.8	52,079	0.00%
2024/06/24	3.2	47.05	1	48.15	47.00	2.2	51,749	0.00%
2024/06/21	7	47.92	3	47.87	48.10	4	51,674	0.01%
2024/06/20	129	47.96	18	48.44	47.95	111	51,539	0.22%	大買/鉅額交易
2024/06/19	8.3	49.64	14	49.87	49.50	-5.7	52,362	-0.01%
2024/06/18	19.2	49.64	9.4	49.59	49.40	9.8	52,192	0.02%
2024/06/17	20.7	50.30	17	50.31	50.50	3.7	52,051	0.01%
2024/06/14	13.2	49.73	14	49.87	49.80	-0.9	52,187	0.00%
2024/06/13	12.2	49.69	13.2	49.89	50.10	-1	52,203	0.00%
2024/06/12	24.2	48.89	8	48.59	48.80	16.2	52,292	0.03%
2024/06/11	6.1	49.53	15	49.13	48.80	-8.9	52,225	-0.02%
2024/06/07	56.5	49.96	4	50.05	49.65	52.5	52,480	0.10%
2024/06/06	24.1	50.78	1	50.80	50.60	23.1	52,924	0.04%
2024/06/05	7.1	50.84	69	50.88	50.50	-61.9	52,697	-0.12%
2024/06/04	225.4	51.31	29	51.48	51.20	196.4	52,456	0.37%	大買/鉅額交易
2024/06/03	151.2	52.79	116	54.20	52.50	35.2	51,916	0.07%	大買/大賣/
2024/05/31	98	52.91	117	53.17	52.90	-19	51,178	-0.04%	大賣/
2024/05/30	85.2	52.95	29	53.08	52.50	56.2	50,400	0.11%
2024/05/29	113.4	55.05	144	54.45	53.70	-30.6	50,366	-0.06%	大買/大賣/
2024/05/28	110.7	56.94	84	56.78	56.40	26.7	48,942	0.05%	大買/
2024/05/27	142	58.71	152.3	59.19	58.50	-10.3	48,325	-0.02%	大買/大賣/
2024/05/24	315.7	56.02	391.2	54.34	57.50	-75.5	46,138	-0.16%	大買/大賣/
2024/05/23	128.6	53.94	137.9	54.14	53.30	-9.3	43,788	-0.02%	大買/大賣/
2024/05/22	28.1	50.97	409.3	52.45	53.00	-381.2	39,986	-0.95%	大賣/鉅額交易
2024/05/21	4.4	48.36	10	48.65	48.25	-5.6	37,627	-0.01%
2024/05/20	1.3	48.15	0.5	48.20	48.25	0.8	37,654	0.00%
2024/05/17	6.4	47.48	4	47.60	48.15	2.4	37,949	0.01%
2024/05/16	15	48.25	26	48.53	47.80	-11	38,978	-0.03%
2024/05/15	81.1	48.67	75.1	49.95	48.05	6	40,681	0.01%
2024/05/14	101.4	48.67	129.8	49.64	48.90	-28.4	40,105	-0.07%	大買/大賣/
2024/05/13	3	47.44	21	47.40	47.75	-18	38,589	-0.05%
2024/05/10	68.2	47.83	65.2	47.63	47.80	2.9	38,891	0.01%
2024/05/09	15.6	47.23	21	47.63	47.35	-5.4	38,763	-0.01%
2024/05/08	5.5	46.88	13	47.03	47.15	-7.5	38,867	-0.02%
2024/05/07	33.1	47.37	5	47.77	47.15	28.1	39,172	0.07%
2024/05/06	88.2	46.89	120.2	46.92	47.50	-32	39,200	-0.08%	大賣/
2024/05/03	2	46.07	23	45.76	45.50	-21	39,474	-0.05%
2024/05/02	5	44.83	0	0.00	44.65	5	39,962	0.01%
2024/04/30	14.1	45.61	0	0.00	45.15	14.1	40,863	0.03%
2024/04/29	14.1	45.60	6.1	45.59	45.70	8	41,306	0.02%
2024/04/26	12.3	44.56	15	44.68	44.55	-2.7	42,223	-0.01%
2024/04/25	23	44.22	0	0.00	44.40	23	42,869	0.05%
2024/04/24	0	0.00	5	44.75	44.80	-5	43,457	-0.01%
2024/04/23	11.1	43.51	2	44.08	43.50	9.1	44,111	0.02%
2024/04/22	2	43.58	15	43.51	43.35	-13	44,887	-0.03%
2024/04/19	85.1	43.35	9	43.83	43.80	76.1	45,475	0.17%
2024/04/18	20	45.05	1	45.20	45.00	19	45,964	0.04%
2024/04/17	81.1	45.38	12	45.18	45.05	69.1	46,821	0.15%
2024/04/16	234.4	46.01	106	47.03	45.50	128.4	47,117	0.27%	大買/大賣/鉅額交易
2024/04/15	59.5	47.57	19	47.73	47.55	40.5	48,005	0.08%
2024/04/12	350	48.86	148	50.00	48.50	202	49,431	0.41%	大買/大賣/鉅額交易
2024/04/11	50.5	49.25	165.7	48.83	51.00	-115.2	48,813	-0.24%	大賣/鉅額交易
2024/04/10	31	47.94	222.3	47.95	47.15	-191.3	48,425	-0.39%	大賣/鉅額交易
2024/04/09	2	46.75	22	46.81	46.80	-20	49,057	-0.04%
2024/04/08	77.1	45.76	5	45.70	46.05	72.1	50,667	0.14%
2024/04/03	47	46.10	0.5	46.22	46.10	46.5	52,684	0.09%
2024/04/02	2.6	46.58	3	46.57	46.70	-0.4	55,848	0.00%
2024/04/01	16.4	46.40	2	47.20	46.30	14.4	58,445	0.02%
2024/03/29	9	46.68	5	46.80	46.80	4	60,482	0.01%
2024/03/28	2	46.72	17	46.64	46.65	-15	62,163	-0.02%
2024/03/27	10.1	46.35	16.8	46.43	46.35	-6.8	63,078	-0.01%
2024/03/26	15	46.37	1	45.60	45.90	14	64,759	0.02%
2024/03/25	181.4	46.67	45	47.04	46.50	136.4	67,318	0.20%	大買/鉅額交易
2024/03/22	139	46.63	84.4	47.52	45.95	54.7	68,500	0.08%	大買/
2024/03/21	108.8	46.24	104	46.25	46.25	4.8	67,717	0.01%	大買/大賣/
2024/03/20	4	45.98	60	45.94	45.90	-56	67,625	-0.08%
2024/03/19	73.3	45.21	2	45.35	45.15	71.3	67,501	0.11%
2024/03/18	29.1	45.32	16	45.47	45.85	13.1	67,544	0.02%
2024/03/15	110	45.99	85	46.14	45.85	25	67,351	0.04%	大買/
2024/03/14	73.1	45.95	65	46.65	45.90	8.1	66,910	0.01%
2024/03/13	385.3	46.51	395	46.76	46.50	-9.7	66,791	-0.01%	大買/大賣/
2024/03/12	32	45.73	117.2	46.24	47.05	-85.2	66,219	-0.13%	大賣/
2024/03/11	88	44.94	84	44.70	44.85	4	65,533	0.01%
2024/03/08	138	44.63	85	45.38	44.50	53	65,564	0.08%	大買/
2024/03/07	6.1	45.43	5	45.14	45.00	1.1	65,514	0.00%
2024/03/06	6	45.50	1	45.60	45.35	5	65,757	0.01%
2024/03/05	20	45.68	26	45.95	45.90	-6	67,000	-0.01%
2024/03/04	18	46.86	12	46.32	45.85	6	67,670	0.01%
2024/03/01	2.2	45.88	2	45.95	46.00	0.2	67,311	0.00%
2024/02/29	33.3	45.14	47	45.37	45.15	-13.8	67,885	-0.02%
2024/02/27	0.2	45.48	3	45.38	45.50	-2.8	67,753	0.00%
2024/02/26	3.1	45.98	5	45.98	45.80	-1.9	67,961	0.00%
2024/02/23	8.1	46.13	8	45.91	45.75	0.1	68,310	0.00%
2024/02/22	22	47.23	16	47.91	46.85	6	68,397	0.01%
2024/02/21	12	47.08	9.1	47.17	47.25	2.9	67,928	0.00%
2024/02/20	7	47.04	2	46.90	47.40	5	67,678	0.01%
2024/02/19	105	47.68	35	48.75	47.40	70	67,310	0.10%	大買/
2024/02/16	142.3	48.56	225.5	48.67	48.65	-83.2	66,138	-0.13%	大買/大賣/
2024/02/15	25	46.00	19	46.65	46.00	6	64,378	0.01%
2024/02/05	3	45.77	6	46.38	46.30	-3	63,883	0.00%
2024/02/02	4.2	46.15	0	0.00	45.95	4.2	63,842	0.01%
2024/02/01	45	46.65	45	46.20	46.65	0	63,440	0.00%
2024/01/31	6	46.49	4	46.75	46.05	2	63,363	0.00%