英業達 (2356)-永豐金-南京券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	49.20	7.7	49.28	49.30	0.3	29,884	0.00%
2025/01/20	2	49.85	2	49.78	49.95	0	29,944	0.00%
2025/01/17	1	49.29	3	49.27	49.40	-2	30,015	-0.01%
2025/01/16	10	49.21	15.5	49.64	49.20	-5.5	30,072	-0.02%
2025/01/15	5	49.33	7	48.96	48.60	-2	30,214	-0.01%
2025/01/14	35	49.59	28	49.81	49.90	7	30,175	0.02%
2025/01/13	14.3	50.45	21	50.18	50.00	-6.7	30,195	-0.02%
2025/01/10	26.3	50.94	31	50.26	50.30	-4.7	30,038	-0.02%
2025/01/09	45.1	51.76	2	51.00	50.80	43.1	29,972	0.14%
2025/01/08	162	52.45	10	52.29	52.60	152	30,049	0.51%	大買/鉅額交易
2025/01/07	55	51.96	40	52.78	51.70	15	29,957	0.05%
2025/01/06	67.2	52.69	50.8	52.94	52.50	16.4	29,991	0.05%
2025/01/03	8.8	51.49	9.3	51.82	52.00	-0.5	30,311	0.00%
2025/01/02	11	50.63	6	51.07	50.70	5	30,052	0.02%
2024/12/31	1	50.00	0	0.00	50.10	1	30,130	0.00%
2024/12/30	2	50.80	2	50.50	50.40	0	30,316	0.00%
2024/12/27	0	50.70	0	0.00	50.80	0	30,461	0.00%
2024/12/26	5	50.56	4	50.55	50.50	1	30,625	0.00%
2024/12/25	1	50.11	6	50.33	50.50	-5	30,659	-0.02%
2024/12/24	0	0.00	2	50.20	50.40	-2	30,776	-0.01%
2024/12/23	0	0.00	52.1	50.36	50.20	-52.1	30,907	-0.17%
2024/12/20	13	49.75	10	50.14	49.45	3	30,851	0.01%
2024/12/19	2	49.64	6	49.48	50.20	-4	30,541	-0.01%
2024/12/18	43	49.00	1	49.05	49.15	42	30,610	0.14%
2024/12/17	1	49.50	23	49.18	49.65	-22	30,646	-0.07%
2024/12/16	40	48.77	3	48.98	48.50	37	30,656	0.12%
2024/12/13	12	49.93	6	50.60	49.60	6	30,552	0.02%
2024/12/12	10	50.15	45.4	51.07	51.00	-35.4	30,400	-0.12%
2024/12/11	1	49.70	1	49.95	49.60	0	30,181	0.00%
2024/12/10	1	49.80	38.2	50.39	49.40	-37.2	30,126	-0.12%
2024/12/09	1.1	50.52	14	50.59	50.30	-12.9	30,164	-0.04%
2024/12/06	5	50.30	7	50.43	50.50	-2	30,307	-0.01%
2024/12/05	58.3	50.59	8	50.50	50.20	50.3	30,450	0.17%
2024/12/04	27	50.60	0	0.00	50.60	27	30,463	0.09%
2024/12/03	3	49.93	15	50.00	50.00	-12	30,712	-0.04%
2024/12/02	3	49.28	5.4	49.29	48.95	-2.3	30,725	-0.01%
2024/11/29	3.2	48.31	0	0.00	49.00	3.2	30,623	0.01%
2024/11/28	9.2	48.31	9	48.54	48.20	0.2	30,579	0.00%
2024/11/27	29.1	49.16	21	50.72	48.85	8.1	30,501	0.03%
2024/11/26	2	50.44	14	50.91	50.80	-12	30,200	-0.04%
2024/11/25	13	50.45	53	50.68	50.20	-40	29,971	-0.13%
2024/11/22	26.1	51.22	24	51.72	50.70	2.1	29,784	0.01%
2024/11/21	55.1	51.55	6.2	51.33	51.00	48.9	29,252	0.17%
2024/11/20	13	49.68	3	50.00	49.00	10	28,476	0.04%
2024/11/19	17	49.20	17	49.00	49.20	0	28,204	0.00%
2024/11/18	5.1	49.54	0	0.00	48.90	5.1	28,674	0.02%
2024/11/15	1	49.87	2	50.45	49.25	-1	28,140	0.00%
2024/11/14	7	50.13	7	50.43	50.00	0	27,995	0.00%
2024/11/13	10	50.85	6	51.00	51.00	4	27,733	0.01%
2024/11/12	75.1	51.42	48	50.94	50.60	27.1	27,894	0.10%
2024/11/11	30.2	53.99	55.4	53.82	54.10	-25.2	26,518	-0.10%
2024/11/08	22	52.96	18	53.43	52.40	4	25,128	0.02%
2024/11/07	70.1	52.68	33	52.16	52.50	37.1	24,460	0.15%
2024/11/06	74.2	52.34	151.5	52.11	52.10	-77.3	23,751	-0.33%	大賣/
2024/11/05	40.4	48.58	122	47.75	50.20	-81.6	21,681	-0.38%	大賣/
2024/11/04	2	45.75	5	45.56	45.95	-3	20,493	-0.01%
2024/11/01	1	44.51	1.1	45.06	45.70	-0.1	20,988	0.00%
2024/10/30	47	45.67	42	45.43	45.40	5	21,234	0.02%
2024/10/29	78	45.08	129	45.37	45.65	-51	21,508	-0.24%	大賣/
2024/10/28	41	45.81	1	45.50	45.40	40	21,708	0.18%
2024/10/25	138	45.72	47	46.17	46.30	91	21,819	0.42%	大買/
2024/10/24	1	45.40	0.1	45.45	45.20	0.9	22,355	0.00%
2024/10/23	4	45.80	0	0.00	45.85	4	22,689	0.02%
2024/10/22	4	45.78	10	45.89	46.00	-6	22,828	-0.03%
2024/10/21	26	45.55	1	45.60	45.60	25	23,182	0.11%
2024/10/18	5.1	45.70	0	0.00	45.50	5.1	23,584	0.02%
2024/10/17	2	45.49	41.2	45.15	45.50	-39.2	24,131	-0.16%
2024/10/16	1	44.10	5.5	44.74	44.80	-4.4	24,748	-0.02%
2024/10/15	15	44.87	18	45.08	44.90	-3	25,251	-0.01%
2024/10/14	3	44.35	1	44.55	44.20	2	27,071	0.01%
2024/10/11	28	44.46	19	44.52	44.40	9	28,696	0.03%
2024/10/09	47.1	44.14	36	44.50	44.20	11.1	30,194	0.04%
2024/10/08	15.1	42.48	0	0.00	42.20	15.1	29,939	0.05%
2024/10/07	2.1	43.31	0	0.00	43.20	2.1	29,969	0.01%
2024/10/04	1.3	43.80	80	44.38	43.80	-78.7	29,976	-0.26%
2024/10/01	70	44.40	0	0.00	44.40	70	30,763	0.23%
2024/09/30	1	43.53	0	0.00	43.10	1	30,877	0.00%
2024/09/27	17	44.41	0.3	44.50	44.35	16.7	30,855	0.05%
2024/09/26	5	43.85	0	0.00	43.65	5	30,817	0.02%
2024/09/25	10.1	44.20	0	0.00	43.85	10.1	30,744	0.03%
2024/09/24	1	43.14	0	0.00	43.30	1	30,618	0.00%
2024/09/23	0	0.00	12	43.52	43.70	-12	30,619	-0.04%
2024/09/20	4	43.61	10	44.00	43.20	-6	30,808	-0.02%
2024/09/19	0	43.45	0	0.00	43.85	0	30,970	0.00%
2024/09/18	2	43.03	1	42.65	42.50	1	31,322	0.00%
2024/09/16	1	43.25	0	0.00	43.55	1	31,613	0.00%
2024/09/13	0	43.00	0	0.00	43.05	0	32,530	0.00%
2024/09/12	34.4	42.79	0	0.00	42.85	34.4	33,280	0.10%
2024/09/11	1	41.75	1	41.50	41.35	0	33,209	0.00%
2024/09/10	6	42.41	5	41.90	41.45	1	33,436	0.00%
2024/09/09	1	41.86	1	42.20	42.25	0	33,539	0.00%
2024/09/06	0	43.15	0	0.00	43.30	0	34,432	0.00%
2024/09/05	12.1	42.44	0	0.00	41.80	12.1	34,826	0.03%
2024/09/04	2.8	42.55	2	42.60	42.25	0.8	35,387	0.00%
2024/09/03	2	44.78	1	45.15	44.60	1	35,390	0.00%
2024/09/02	0	45.65	0	0.00	45.45	0	35,440	0.00%
2024/08/30	6	45.85	1	45.75	45.60	5	35,672	0.01%
2024/08/29	2	45.53	2	45.95	45.80	0	35,878	0.00%
2024/08/28	4	46.29	2.4	46.49	46.60	1.6	36,494	0.00%
2024/08/27	2	45.65	2	46.00	46.00	0	37,017	0.00%
2024/08/26	0	46.25	0	0.00	46.00	0	37,228	0.00%
2024/08/23	1	44.82	1	45.25	45.50	0	37,328	0.00%
2024/08/22	3	45.38	1	45.40	45.40	2	37,919	0.01%
2024/08/21	13.2	46.05	17	45.69	45.35	-3.8	38,297	-0.01%
2024/08/20	26	46.07	9	46.08	45.90	17	38,158	0.04%
2024/08/19	2	47.48	0	0.00	47.10	2	38,020	0.01%
2024/08/16	2	47.93	1	47.95	47.55	1	38,811	0.00%
2024/08/15	2	47.58	3	47.78	47.35	-1	38,995	0.00%
2024/08/14	9.1	47.55	16	48.18	47.70	-6.9	39,254	-0.02%
2024/08/13	2.4	48.26	0	0.00	47.80	2.4	39,065	0.01%
2024/08/12	14	47.92	1.2	48.28	48.30	12.8	40,003	0.03%
2024/08/09	21	46.15	22	45.65	46.15	-1	41,267	0.00%
2024/08/08	2.1	44.37	2.1	44.88	44.20	0	41,889	0.00%
2024/08/07	0	0.00	2.1	44.40	44.70	-2.1	41,849	-0.01%
2024/08/06	18.5	43.36	8.2	44.94	42.95	10.3	42,300	0.02%
2024/08/05	3.4	43.54	6	43.45	43.35	-2.6	41,900	-0.01%
2024/08/02	7.1	48.20	0	0.00	47.80	7.1	42,073	0.02%
2024/08/01	10.1	49.00	10	49.60	49.65	0.1	41,833	0.00%
2024/07/31	0.2	47.83	7	48.39	47.70	-6.8	41,593	-0.02%
2024/07/30	6.1	46.67	4	46.28	47.30	2.1	41,358	0.00%
2024/07/29	11.6	49.28	0	0.00	47.00	11.6	41,220	0.03%
2024/07/26	6.3	49.84	0	0.00	49.50	6.3	40,585	0.02%
2024/07/23	7.2	52.07	6	52.07	51.60	1.2	40,254	0.00%
2024/07/22	11	51.68	28	52.55	51.40	-17	40,188	-0.04%
2024/07/19	29	54.81	2	53.60	53.60	27	39,814	0.07%
2024/07/18	25.1	55.27	0	0.00	54.60	25.1	39,744	0.06%
2024/07/17	0.1	57.10	0	0.00	56.40	0.1	38,942	0.00%
2024/07/16	96	56.57	25	56.23	56.10	71	38,597	0.18%
2024/07/15	98.2	58.24	21.3	60.26	56.60	76.9	38,578	0.20%
2024/07/12	15.3	58.62	23.3	59.06	59.00	-8	36,813	-0.02%
2024/07/11	15.3	57.56	84.8	57.81	58.10	-69.5	35,424	-0.20%
2024/07/10	3.2	56.22	6	56.87	57.00	-2.8	34,222	-0.01%
2024/07/09	0	56.20	2	56.00	56.00	-2	33,972	-0.01%
2024/07/08	3	56.07	3	56.47	56.30	0	33,963	0.00%
2024/07/05	71	57.29	45	56.52	56.40	26	33,926	0.08%
2024/07/04	2	56.20	8	56.06	56.10	-6	33,249	-0.02%
2024/07/03	23	55.23	20	55.30	55.30	3	33,468	0.01%
2024/07/02	6.8	55.33	0	0.00	55.60	6.8	33,806	0.02%
2024/07/01	0	56.20	1	56.10	56.20	-1	34,337	0.00%
2024/06/28	0.2	55.91	1.1	56.00	55.80	-0.9	34,737	0.00%
2024/06/27	0.1	55.50	0	0.00	55.60	0.1	35,544	0.00%
2024/06/26	0	56.40	6	56.40	56.30	-6	38,810	-0.02%
2024/06/25	17	55.36	38	55.97	56.70	-21	39,226	-0.05%
2024/06/24	26	56.90	8.6	56.88	57.00	17.4	39,599	0.04%
2024/06/21	7.5	56.32	8	56.68	56.60	-0.6	40,663	0.00%
2024/06/20	23.2	57.10	14.1	56.83	57.20	9	42,520	0.02%
2024/06/19	10	55.92	30	56.02	56.20	-20	46,809	-0.04%
2024/06/18	0	54.80	1	55.20	54.80	-1	46,730	0.00%
2024/06/17	10.2	54.47	0	0.00	54.50	10.2	47,715	0.02%
2024/06/14	24	55.50	43	55.30	55.40	-19	48,556	-0.04%
2024/06/13	24	55.81	53	55.34	55.70	-29	48,707	-0.06%
2024/06/12	23	53.57	0	0.00	53.70	23	48,391	0.05%
2024/06/11	3.3	53.45	0	0.00	52.90	3.3	48,507	0.01%
2024/06/07	10.1	53.13	7	53.07	53.00	3.1	48,804	0.01%
2024/06/06	8	53.83	2	53.85	53.70	6	48,606	0.01%
2024/06/05	5.6	54.27	7	54.60	53.90	-1.4	48,792	0.00%
2024/06/04	9.2	54.41	0	0.00	54.40	9.2	48,882	0.02%
2024/06/03	18	55.39	19	55.29	54.70	-1	48,958	0.00%
2024/05/31	6	54.20	2	54.15	53.50	4	48,477	0.01%
2024/05/30	1	54.40	1	54.40	54.40	0	48,280	0.00%
2024/05/29	4	55.88	8	56.26	55.80	-4	48,366	-0.01%
2024/05/28	15	56.10	31	56.09	56.40	-16	48,393	-0.03%
2024/05/27	8	55.82	25	55.67	56.00	-17	47,940	-0.04%
2024/05/24	1	53.73	44	54.44	55.00	-43	47,884	-0.09%
2024/05/23	33.1	54.47	34	54.31	54.00	-0.9	47,881	0.00%
2024/05/22	26	55.71	38.5	55.70	55.70	-12.5	48,095	-0.03%
2024/05/21	11	54.63	11	54.32	54.50	0	48,281	0.00%
2024/05/20	2.5	53.95	1	54.10	53.40	1.5	48,296	0.00%
2024/05/17	8	53.19	1	53.60	53.50	7	48,261	0.01%
2024/05/16	43.3	53.80	5.5	53.79	53.00	37.8	48,377	0.08%
2024/05/15	78.6	55.32	21	55.68	54.50	57.6	48,175	0.12%
2024/05/14	359	58.78	389.2	56.85	59.00	-30.2	48,292	-0.06%	大買/大賣/
2024/05/13	16	56.81	14.1	56.97	56.80	1.9	47,778	0.00%
2024/05/10	24	56.89	48	56.38	57.00	-24	47,990	-0.05%
2024/05/09	11	54.45	47	54.38	54.60	-36	47,504	-0.08%
2024/05/08	54.2	54.85	2	54.65	54.40	52.2	47,922	0.11%
2024/05/07	5	52.60	9	52.26	52.80	-4	48,030	-0.01%
2024/05/06	1	52.41	0	0.00	52.40	1	48,531	0.00%
2024/05/03	1.1	52.87	9	52.93	52.00	-7.9	49,269	-0.02%
2024/05/02	3.1	52.09	3	52.50	52.50	0.1	50,453	0.00%
2024/04/29	2.3	53.81	8	53.75	53.80	-5.7	54,286	-0.01%
2024/04/26	2.1	53.57	12	53.67	53.30	-9.9	58,219	-0.02%
2024/04/25	11.2	53.38	2	53.20	53.20	9.2	59,561	0.02%
2024/04/24	13.1	54.09	1.3	54.17	54.30	11.8	59,688	0.02%
2024/04/23	1.1	51.57	5	51.70	51.40	-3.9	59,848	-0.01%
2024/04/22	5.3	51.74	8	51.85	50.80	-2.7	60,044	0.00%
2024/04/19	9	53.07	8	53.13	53.00	1	60,191	0.00%
2024/04/18	7	53.60	4	53.78	53.70	3	60,271	0.00%
2024/04/17	1.1	54.12	2	53.70	54.10	-0.9	60,515	0.00%
2024/04/16	7.3	54.23	11	53.53	53.90	-3.7	60,897	-0.01%
2024/04/15	7.1	56.12	4	56.10	56.00	3.1	61,158	0.01%
2024/04/12	1.2	57.56	3	57.60	57.40	-1.8	61,335	0.00%
2024/04/11	1	57.31	1	57.70	58.00	0	61,743	0.00%
2024/04/10	7	57.83	13	58.28	57.80	-6	61,910	-0.01%
2024/04/09	24	58.22	32	58.84	57.80	-8	62,145	-0.01%
2024/04/08	63	58.63	26	58.24	58.30	37	62,575	0.06%
2024/04/03	18	59.36	17	59.02	59.20	1	63,174	0.00%
2024/04/02	35	59.13	37	58.97	59.00	-2	64,211	0.00%
2024/04/01	90	59.71	76	59.13	58.80	14	64,903	0.02%
2024/03/29	201.5	60.43	208	59.92	59.70	-6.5	65,111	-0.01%	大買/大賣/
2024/03/28	8.1	58.17	16	57.82	58.50	-7.9	63,677	-0.01%
2024/03/27	44	58.05	47	58.18	58.70	-3	64,941	0.00%
2024/03/26	59	57.94	22	57.57	57.30	37	67,153	0.06%
2024/03/25	96.1	59.25	59	59.29	59.00	37.1	68,852	0.05%
2024/03/22	75.6	60.97	117.1	60.63	61.10	-41.5	67,978	-0.06%	大賣/
2024/03/21	9	55.49	30	55.97	56.20	-21	64,559	-0.03%
2024/03/20	58	55.09	2	56.40	54.30	56	70,266	0.08%
2024/03/19	14.1	55.96	6	56.13	56.10	8.1	69,501	0.01%
2024/03/18	1.2	54.77	5	55.00	55.70	-3.8	68,858	-0.01%
2024/03/15	119	54.12	116	55.00	54.10	3	68,641	0.00%	大買/大賣/
2024/03/14	76	54.98	64	55.33	54.90	12	68,074	0.02%
2024/03/13	5	55.62	10	57.22	54.70	-5	67,758	-0.01%
2024/03/12	0	54.90	3	55.33	55.60	-3	66,957	0.00%
2024/03/11	38	54.96	36	54.30	54.90	2	67,023	0.00%
2024/03/08	3.1	54.39	8	54.88	54.20	-5	66,858	-0.01%
2024/03/07	4	55.35	7	55.27	55.10	-3	66,625	0.00%
2024/03/06	4.2	56.41	4	56.15	56.60	0.2	66,404	0.00%
2024/03/05	3	56.59	19	56.54	56.50	-16	67,155	-0.02%
2024/03/04	50.2	56.59	38	55.82	55.60	12.2	66,969	0.02%
2024/03/01	1	55.80	1	55.60	56.00	0	66,771	0.00%
2024/02/29	78	54.95	71	54.31	55.00	7	66,756	0.01%
2024/02/27	17	54.23	4	53.40	54.10	13	66,677	0.02%
2024/02/26	5	55.00	0	0.00	55.00	5	66,400	0.01%
2024/02/23	54	55.64	45.1	56.28	55.10	9	66,815	0.01%
2024/02/22	65	56.72	5	56.46	56.30	60	67,141	0.09%
2024/02/21	12	56.54	16	56.41	56.60	-4	66,636	-0.01%
2024/02/20	82	56.35	61	56.80	57.00	21	66,559	0.03%
2024/02/19	97	57.17	63	57.81	56.50	34	66,604	0.05%
2024/02/16	13	58.04	23.7	58.06	58.10	-10.6	66,459	-0.02%
2024/02/15	41.8	58.40	61.3	58.08	58.00	-19.5	65,602	-0.03%
2024/02/05	63	56.51	105	56.50	56.50	-42	64,313	-0.07%	大賣/