華碩 (2357)-永豐金-南京券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	419.54	0	0.00	419.00	0.1	3,638	0.00%
2024/04/25	0	413.93	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0.1	419.03	1.1	420.05	420.50	-1	3,692	-0.03%
2024/04/23	0.1	411.28	2	410.75	409.50	-1.9	3,739	-0.05%
2024/04/22	0	416.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	3	414.38	0	0.00	413.50	3	3,769	0.08%
2024/04/18	0	428.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	428.70	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0	427.09	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	443.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	445.02	1	446.50	443.50	-1	3,817	-0.03%
2024/04/11	0.1	436.00	1.3	446.75	453.50	-1.2	3,815	-0.03%
2024/04/10	2	439.26	2.1	441.77	435.00	-0.1	3,840	0.00%
2024/04/09	0	424.09	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	421.00	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	424.25	0.3	424.50	422.50	-0.3	4,027	-0.01%
2024/04/02	0	423.33	1	423.00	423.00	-1	4,119	-0.02%
2024/04/01	1.1	423.42	0	0.00	423.00	1.1	4,245	0.03%
2024/03/29	1.1	428.39	1	426.03	429.50	0.1	4,283	0.00%
2024/03/28	0	421.07	3	421.00	423.50	-3	4,393	-0.07%
2024/03/27	3	423.33	2	425.00	424.50	1	4,433	0.02%
2024/03/26	1	418.05	7	420.00	417.00	-6	4,571	-0.13%
2024/03/25	0	424.31	0	0.00	423.50	0	4,795	0.00%
2024/03/22	7.1	424.01	0	0.00	421.50	7.1	4,875	0.14%
2024/03/21	0	416.50	1	420.00	420.00	-1	4,920	-0.02%
2024/03/20	3.4	414.66	1	418.00	414.00	2.4	4,950	0.05%
2024/03/19	0.1	410.61	0	0.00	407.50	0.1	4,959	0.00%
2024/03/18	9.1	419.94	5	410.00	408.50	4.1	4,989	0.08%
2024/03/15	0.1	431.43	0	431.00	429.00	0.1	4,836	0.00%
2024/03/14	0	433.45	1	435.00	433.50	-1	4,770	-0.02%
2024/03/13	0.1	441.09	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0	442.00	0	441.50	441.00	0	4,735	0.00%
2024/03/11	0.1	445.15	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0.2	455.40	6	458.50	452.50	-5.8	4,714	-0.12%
2024/03/07	0.1	464.49	0.1	463.50	462.00	0	4,712	0.00%
2024/03/06	0	468.78	1	470.00	471.00	-1	4,743	-0.02%
2024/03/05	0	463.75	2	465.50	466.00	-2	4,858	-0.04%
2024/03/04	2.1	458.56	0.3	462.50	457.00	1.8	4,889	0.04%
2024/03/01	0	457.89	0	0.00	457.00	0	4,918	0.00%
2024/02/29	15.4	454.63	14	450.00	455.00	1.4	4,952	0.03%
2024/02/27	0.4	457.10	0	0.00	454.50	0.4	4,896	0.01%
2024/02/26	0.1	470.54	1	470.00	470.50	-0.9	4,825	-0.02%
2024/02/23	31	474.66	36	478.93	474.00	-5	4,846	-0.10%
2024/02/22	9	465.96	13	470.15	469.00	-4	4,865	-0.08%
2024/02/21	6.1	476.02	3.1	479.06	469.00	3	4,870	0.06%
2024/02/20	1.1	476.01	5	472.60	473.00	-3.9	4,942	-0.08%
2024/02/19	2.3	474.43	0	0.00	477.50	2.3	5,000	0.05%
2024/02/16	74.7	480.54	73.1	484.97	479.50	1.6	5,085	0.03%
2024/02/15	26.3	461.59	7	464.43	464.00	19.3	5,204	0.37%
2024/02/02	0	451.00	1	452.00	455.00	-1	5,119	-0.02%
2024/01/31	1	443.03	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	445.00	0	0.00	447.50	0	5,053	0.00%
2024/01/26	0	440.00	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	456.50	0	0.00	458.00	0	4,986	0.00%
2024/01/24	0	458.00	1	455.50	455.00	-1	4,978	-0.02%
2024/01/23	0	457.50	0	456.50	456.50	0	4,994	0.00%
2024/01/22	0	460.29	20	456.13	459.50	-20	4,992	-0.40%
2024/01/19	33	453.61	21.1	448.38	455.00	11.9	4,991	0.24%
2024/01/18	11	446.82	9	440.84	445.00	2	4,973	0.04%
2024/01/17	9	439.00	10	440.94	439.00	-1	4,938	-0.02%
2024/01/16	6	440.50	6	445.50	440.50	0	4,893	0.00%
2024/01/15	0	449.50	0	0.00	447.00	0	4,876	0.00%
2024/01/12	2	448.49	1	450.00	448.50	1	4,950	0.02%
2024/01/11	10	461.00	10	462.00	461.00	0	4,942	0.00%
2024/01/10	21	461.00	21	455.00	461.00	0	5,046	0.00%
2024/01/09	2	460.99	1.1	455.77	455.00	0.9	5,028	0.02%
2024/01/08	0	459.50	1.1	454.15	453.50	-1.1	5,006	-0.02%
2024/01/05	14	454.14	17	456.26	454.00	-3	5,020	-0.06%
2024/01/04	12	454.00	9	465.00	454.00	3	5,018	0.06%
2024/01/03	1.1	465.05	1	463.00	465.00	0.1	4,963	0.00%
2024/01/02	32	485.00	36	490.72	485.00	-4	4,821	-0.08%
2023/12/29	24	489.63	40	496.64	489.50	-16	4,807	-0.33%
2023/12/28	51.1	492.12	56.1	497.82	492.00	-5	4,790	-0.10%
2023/12/27	83.1	491.05	88.1	487.40	491.50	-5	4,704	-0.11%
2023/12/26	3	471.00	5	471.10	472.00	-2	4,594	-0.04%
2023/12/25	37.1	470.96	38.2	472.94	471.50	-1.1	4,568	-0.02%
2023/12/22	0	449.00	1	448.00	453.50	-1	4,482	-0.02%
2023/12/21	38.1	453.16	45.1	457.28	453.50	-7	4,442	-0.16%
2023/12/20	68.1	450.15	71.3	452.12	450.00	-3.2	4,300	-0.08%
2023/12/19	0	430.30	0	424.00	424.50	0	4,074	0.00%
2023/12/18	2.1	418.36	13.2	430.11	428.50	-11.1	4,019	-0.28%
2023/12/15	2	408.50	0.3	408.00	406.00	1.7	3,923	0.04%
2023/12/14	5.2	408.20	0.1	409.00	411.00	5.1	3,868	0.13%
2023/12/13	0.1	405.18	9.9	409.26	407.50	-9.8	3,860	-0.25%
2023/12/12	0	395.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	1.1	393.27	0	0.00	396.50	1.1	3,836	0.03%
2023/12/08	1.1	400.00	2.2	400.67	398.50	-1.1	3,873	-0.03%
2023/12/07	0	391.50	1	393.50	393.50	-1	4,021	-0.02%
2023/12/06	1.6	393.60	0	0.00	393.50	1.6	4,151	0.04%
2023/12/05	0	0.00	0.1	390.00	390.50	-0.1	4,148	0.00%
2023/11/29	0	386.30	0	0.00	390.00	0	4,136	0.00%
2023/11/28	0	380.00	1	385.47	385.50	-1	4,131	-0.02%
2023/11/27	5	383.50	5	382.70	377.00	0	4,197	0.00%
2023/11/24	0	379.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0	0.00	1	384.50	384.50	-1	4,378	-0.02%
2023/11/21	0	391.00	0	0.00	389.00	0	4,530	0.00%
2023/11/20	1	386.51	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0.3	392.48	0	0.00	392.50	0.3	5,104	0.01%
2023/11/16	1	380.50	0	0.00	380.50	1	5,189	0.02%
2023/11/15	2.2	396.55	1.2	393.39	391.50	1	5,213	0.02%
2023/11/14	1.2	388.65	3.3	391.81	396.00	-2.1	5,241	-0.04%
2023/11/13	0	355.50	1.1	358.91	360.00	-1.1	5,176	-0.02%
2023/11/10	0	355.00	0.1	356.50	355.50	-0.1	5,331	0.00%
2023/11/09	1	354.00	0	0.00	357.00	1	5,559	0.02%
2023/11/08	0	360.50	0.1	360.00	357.50	-0.1	5,787	0.00%
2023/11/06	0	359.00	0	0.00	360.50	0	6,014	0.00%
2023/11/03	0	0.00	0.1	351.00	355.00	-0.1	6,291	0.00%
2023/11/02	14	351.00	14	346.50	351.00	0	6,358	0.00%
2023/11/01	3	343.00	3	340.00	343.00	0	6,433	0.00%
2023/10/31	0	343.50	0	0.00	338.00	0	6,505	0.00%
2023/10/30	3	346.50	3	347.00	346.50	0	6,606	0.00%
2023/10/27	13	346.50	13	343.08	346.50	0	6,804	0.00%
2023/10/26	0	0.00	1	339.00	339.00	-1	7,144	-0.01%
2023/10/25	0	0.00	1	341.00	342.50	-1	7,546	-0.01%
2023/10/24	0	337.00	0	0.00	341.00	0	7,672	0.00%
2023/10/23	2	334.00	2	333.00	334.00	0	7,865	0.00%
2023/10/20	0	332.00	1	333.50	337.00	-1	8,435	-0.01%
2023/10/17	0	361.50	0.4	362.36	360.50	-0.3	8,836	0.00%
2023/10/13	0	0.00	1	363.00	365.00	-1	8,882	-0.01%
2023/10/12	7	377.43	7	377.93	377.50	0	8,826	0.00%
2023/10/11	2	378.50	1	386.50	376.50	1	8,776	0.01%
2023/10/05	18	380.06	17	376.12	380.00	1	8,746	0.01%
2023/10/03	0	370.10	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0	372.00	0	0.00	372.50	0	8,663	0.00%
2023/09/28	5	367.00	5	366.50	367.00	0	8,657	0.00%
2023/09/27	17	363.76	17	358.21	364.00	0	8,639	0.00%
2023/09/26	1	358.00	0	358.00	358.00	1	8,690	0.01%
2023/09/25	0	359.00	0	357.50	359.50	0	8,693	0.00%
2023/09/22	1	354.00	0	0.00	357.50	1	8,701	0.01%
2023/09/21	0	357.50	0	0.00	355.00	0	8,709	0.00%
2023/09/20	0	362.33	0.1	361.00	360.50	-0.1	8,673	0.00%
2023/09/19	0	362.67	1	360.00	360.50	-1	8,660	-0.01%
2023/09/18	0	360.50	0	0.00	359.50	0	8,689	0.00%
2023/09/15	0.1	368.41	1	369.00	366.50	-0.9	8,666	-0.01%
2023/09/14	0	375.50	2.1	377.50	373.50	-2.1	8,636	-0.02%
2023/09/13	20	369.00	21	361.29	369.50	-1	8,640	-0.01%
2023/09/12	5	364.70	0	0.00	363.50	5	8,626	0.06%
2023/09/11	8.3	379.22	6	395.17	380.00	2.3	8,450	0.03%
2023/09/08	6	403.50	6	400.01	403.50	0	8,321	0.00%
2023/09/07	3	400.83	1	401.00	401.00	2	8,312	0.02%
2023/09/06	0	405.00	0.1	403.87	403.50	-0.1	8,323	0.00%
2023/09/05	8.1	394.01	8	398.00	394.00	0.1	8,261	0.00%
2023/09/04	9	400.00	9	402.00	400.00	0	8,185	0.00%
2023/09/01	1	407.48	0	0.00	400.00	1	8,141	0.01%
2023/08/31	0.1	400.50	0	0.00	402.50	0.1	8,088	0.00%
2023/08/30	0	409.00	0	0.00	403.00	0	7,987	0.00%
2023/08/29	0	401.57	1.1	409.57	405.00	-1	7,952	-0.01%
2023/08/28	0.1	402.00	0	0.00	405.00	0.1	7,874	0.00%
2023/08/25	1	422.00	2	416.00	413.00	-1	7,797	-0.01%
2023/08/24	32.1	428.02	42.2	428.87	428.00	-10.2	7,619	-0.13%
2023/08/23	5.1	409.69	24.5	411.04	414.50	-19.4	7,286	-0.27%
2023/08/22	22.1	395.00	35.2	392.31	395.00	-13.1	6,977	-0.19%
2023/08/21	0.2	387.00	0	386.33	386.00	0.1	6,801	0.00%
2023/08/18	0	0.00	0.1	389.34	384.00	-0.1	6,711	0.00%
2023/08/17	26.1	393.23	31.2	386.65	393.50	-5.1	6,589	-0.08%
2023/08/16	23	389.15	21.1	379.52	389.50	1.9	6,441	0.03%
2023/08/15	34.1	385.11	31.3	387.42	385.00	2.8	6,292	0.04%
2023/08/14	58	371.07	58.1	369.81	371.00	-0.1	6,106	0.00%
2023/08/11	19	368.00	19	371.50	368.00	0	5,904	0.00%
2023/08/10	3	363.33	2	365.00	368.50	1	5,859	0.02%
2023/08/09	2	381.50	1.1	387.62	379.00	1	5,819	0.02%
2023/08/08	0	368.50	3	371.00	376.00	-3	5,538	-0.05%
2023/08/07	35	370.33	34	370.03	370.50	1	5,464	0.02%
2023/08/04	1	362.00	2	355.25	362.00	-1	5,375	-0.02%
2023/08/02	26	361.37	25.2	369.45	361.50	0.8	5,309	0.02%
2023/08/01	42	371.83	45.1	377.51	372.00	-3	5,172	-0.06%
2023/07/31	103	362.90	99	388.82	364.00	4	4,965	0.08%	大買/
2023/07/28	92.1	387.59	103.4	376.79	388.00	-11.3	4,596	-0.25%	大賣/
2023/07/27	23.1	368.62	3	357.00	356.00	20.1	4,177	0.48%
2023/07/26	76.1	368.82	86	373.89	367.00	-9.9	4,041	-0.25%
2023/07/25	59.1	373.57	53.3	387.86	367.50	5.8	3,841	0.15%
2023/07/24	90.4	365.12	112.4	361.07	366.00	-22.1	3,265	-0.68%	大賣/
2023/07/21	2.1	320.09	6.3	315.31	333.00	-4.2	2,834	-0.15%
2023/07/20	10	302.65	0	0.00	303.00	10	2,630	0.38%
2023/07/19	1.2	297.03	0	0.00	298.00	1.2	2,632	0.05%
2023/07/18	0.2	307.02	2.2	310.07	306.50	-2	2,622	-0.08%
2023/07/17	0	298.00	1	297.50	299.50	-1	2,539	-0.04%
2023/07/14	0	295.50	0	0.00	298.00	0	2,542	0.00%
2023/07/13	1	296.51	0	298.50	295.50	1	2,539	0.04%
2023/07/12	0	294.00	1	295.49	296.50	-1	2,533	-0.04%
2023/07/11	0	295.50	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	293.00	1.2	294.58	292.00	-1.2	2,504	-0.05%
2023/07/07	2.1	293.63	0	0.00	293.00	2.1	2,513	0.08%
2023/07/06	0	300.40	0	0.00	300.00	0	2,499	0.00%
2023/07/05	0	297.00	1	294.50	296.50	-1	2,459	-0.04%
2023/07/04	1.2	294.16	0	0.00	293.50	1.2	2,441	0.05%
2023/07/03	1	312.51	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0	314.00	0	0.00	314.50	0	2,323	0.00%
2023/06/28	0	317.00	0	0.00	316.00	0	2,251	0.00%
2023/06/26	0	319.94	0	0.00	321.00	0	2,234	0.00%
2023/06/21	0	312.75	0	0.00	314.50	0	2,176	0.00%
2023/06/20	0	0.00	0	311.50	310.00	0	2,155	0.00%
2023/06/19	0	315.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	317.21	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	320.00	0	0.00	319.50	0	2,046	0.00%
2023/06/14	0	319.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	321.82	0	321.50	320.00	0	2,086	0.00%
2023/06/12	0.1	321.51	0.2	321.51	324.50	0	2,090	0.00%
2023/06/09	1.1	315.46	0.4	314.26	315.00	0.7	2,113	0.03%
2023/06/08	0	314.50	1	315.48	314.00	-1	2,231	-0.05%
2023/06/07	0	313.70	0	0.00	314.50	0	2,271	0.00%
2023/06/06	0	312.50	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	0.00	0	314.00	313.50	0	2,274	0.00%
2023/06/02	1.1	315.61	1.2	314.70	315.00	0	2,258	0.00%
2023/05/30	0	305.50	0	305.50	304.00	0	2,145	0.00%
2023/05/29	0	0.00	1	311.00	303.50	-1	2,141	-0.05%
2023/05/26	0	305.75	2.7	308.49	308.50	-2.7	2,151	-0.12%
2023/05/25	0	306.00	0	0.00	304.50	0	2,139	0.00%
2023/05/23	0	306.00	0.1	307.00	307.00	-0.1	2,102	0.00%
2023/05/22	0	306.50	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	307.06	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0.1	308.13	0.2	308.00	308.00	-0.1	2,048	0.00%
2023/05/17	1	303.00	0	0.00	303.50	1	2,003	0.05%
2023/05/16	0	300.89	1	303.00	303.50	-1	1,969	-0.05%
2023/05/15	0.2	304.27	30.3	307.71	303.50	-30.1	1,938	-1.55%
2023/05/12	0.1	285.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	0	289.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	1	291.49	1	290.50	291.50	0	1,833	0.00%
2023/05/09	0.3	292.00	0.3	291.00	292.00	0	1,838	0.00%
2023/05/08	1	289.50	0	0.00	288.50	1	1,838	0.05%
2023/05/05	0.3	288.49	0	288.00	289.00	0.3	1,843	0.02%
2023/05/04	0.2	288.26	0.2	287.56	292.00	0	1,839	0.00%
2023/05/03	0.1	286.70	0	0.00	287.50	0.1	1,815	0.01%
2023/05/02	14.2	286.17	1.2	284.17	286.00	13	1,836	0.71%
2023/04/28	0.2	280.74	0.2	280.89	282.50	-0.1	1,883	0.00%
2023/04/27	0	276.00	2	280.00	280.00	-2	1,875	-0.11%
2023/04/24	0	277.50	5	277.50	278.50	-5	1,813	-0.28%
2023/04/21	0	279.00	0	0.00	276.00	0	1,804	0.00%
2023/04/19	0	279.33	2	281.00	278.50	-2	1,812	-0.11%
2023/04/18	0	278.50	2.2	278.03	278.50	-2.1	1,797	-0.12%
2023/04/17	0	279.21	2	280.00	281.00	-2	1,797	-0.11%
2023/04/14	0	277.22	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	278.04	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0.3	278.47	1.3	278.88	278.50	-1	1,767	-0.05%
2023/04/11	3.1	272.03	0	0.00	273.50	3.1	1,758	0.17%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	270.00	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	273.00	1	274.00	272.50	-1	1,754	-0.06%
2023/03/30	0	271.50	0	0.00	272.50	0	1,830	0.00%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	269.50	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	270.27	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	269.50	0	0.00	270.00	0	2,249	0.00%
2023/03/23	2.1	269.50	0	0.00	269.50	2.1	2,262	0.09%
2023/03/22	0.1	268.95	0	0.00	269.00	0.1	2,269	0.00%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0	267.40	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	266.00	0	266.17	271.00	0	2,286	0.00%
2023/03/16	0	263.23	0	0.00	263.00	0	2,251	0.00%
2023/03/15	0	263.50	0	0.00	261.50	0	2,265	0.00%
2023/03/14	4	262.75	0	0.00	261.00	4	2,266	0.18%
2023/03/13	17	267.50	0	0.00	266.00	17	2,229	0.76%
2023/03/10	0	289.03	0	0.00	293.00	0	2,144	0.00%
2023/03/09	0	285.50	0.2	287.00	285.50	-0.1	2,124	-0.01%
2023/03/07	0	288.97	0	0.00	289.50	0	2,197	0.00%
2023/03/06	0.1	287.29	3	286.99	286.50	-3	2,245	-0.13%
2023/03/03	0	283.34	1.1	283.90	284.00	-1	2,294	-0.04%
2023/03/02	0	278.17	0	0.00	281.00	0	2,339	0.00%
2023/03/01	2	276.25	3	277.33	276.00	-1	2,381	-0.04%
2023/02/24	0	280.50	2	281.00	278.00	-2	2,416	-0.08%
2023/02/23	0	280.50	2.1	280.97	280.50	-2.1	2,425	-0.09%
2023/02/22	8	280.62	4	279.25	279.50	4	2,431	0.17%
2023/02/21	0	0.00	2	279.00	279.50	-2	2,444	-0.08%
2023/02/20	0	279.00	2	279.50	278.00	-2	2,469	-0.08%
2023/02/17	1	278.50	2	279.50	279.50	-1	2,496	-0.04%
2023/02/16	0.1	278.21	4.1	279.23	278.00	-4	2,523	-0.16%
2023/02/15	0	277.00	0	0.00	276.00	0	2,560	0.00%
2023/02/14	0.1	276.58	0	0.00	276.50	0.1	2,562	0.00%
2023/02/13	0	273.83	0	0.00	274.50	0	2,581	0.00%
2023/02/10	1.1	270.14	1	273.50	270.00	0.1	2,592	0.00%
2023/02/08	0.1	278.16	0.1	278.50	277.50	0	2,623	0.00%
2023/02/07	0	276.68	0	0.00	278.00	0	2,627	0.00%
2023/02/06	0	275.99	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	277.63	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	0.00	0	277.00	278.50	0	2,622	0.00%
2023/02/01	0	274.79	0	0.00	275.00	0	2,620	0.00%
2023/01/31	0	275.36	0	277.00	272.00	0	2,638	0.00%
2023/01/30	0	277.50	0.1	276.00	280.00	-0.1	2,630	0.00%
2023/01/17	0.1	269.05	0	0.00	268.00	0.1	2,593	0.00%
2023/01/16	0	269.79	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	267.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1	265.01	1	267.00	265.00	0	2,691	0.00%
2023/01/11	0.4	270.00	0	0.00	269.00	0.4	2,717	0.02%
2023/01/09	1	274.00	1.1	273.96	275.00	-0.1	2,765	0.00%
2023/01/05	0	271.36	0	0.00	271.00	0	2,797	0.00%
2023/01/04	0	269.75	1	270.00	268.50	-1	2,821	-0.04%
2022/12/26	0	271.46	0	0.00	272.00	0	3,054	0.00%
2022/12/23	0	272.50	0	0.00	271.00	0	3,103	0.00%
2022/12/22	2	277.22	1	273.05	275.50	1	3,119	0.03%
2022/12/21	0	267.50	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	267.50	0	0.00	269.00	0	3,000	0.00%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	268.76	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	270.07	1	272.00	273.00	-1	2,793	-0.04%
2022/12/13	0	269.50	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	274.00	0	0.00	273.00	0	2,799	0.00%
2022/12/08	0	269.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	0.00	0	273.00	272.00	0	2,850	0.00%
2022/12/06	0	278.50	0	279.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0	280.01	283.00	0	2,850	0.00%
2022/12/02	1	276.00	0.1	275.17	277.00	0.9	2,870	0.03%
2022/11/30	0	267.50	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0	267.20	0	267.67	267.00	0	2,901	0.00%
2022/11/28	0	267.06	1	263.00	265.50	-1	2,865	-0.03%
2022/11/25	0.1	267.87	0.4	270.36	265.00	-0.3	2,837	-0.01%
2022/11/24	0	267.50	0	268.00	267.50	0	2,801	0.00%
2022/11/23	0	264.70	2	265.75	265.00	-2	2,782	-0.07%
2022/11/22	0	259.25	0	0.00	261.00	0	2,758	0.00%
2022/11/21	0	256.67	0	0.00	258.00	0	2,731	0.00%
2022/11/18	0	254.08	0.1	256.00	256.00	-0.1	2,734	0.00%
2022/11/16	0	252.34	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0	250.50	2	251.25	252.00	-2	2,823	-0.07%
2022/11/14	0.1	249.50	1	249.00	248.00	-0.9	2,845	-0.03%
2022/11/11	1	246.01	3	248.33	249.00	-2	2,877	-0.07%
2022/11/10	1	240.52	0	0.00	241.00	1	2,898	0.04%
2022/11/09	0	245.50	1	243.50	244.50	-1	2,983	-0.03%
2022/11/04	1	232.01	0	0.00	234.50	1	3,218	0.03%
2022/10/28	1	234.00	1	234.00	234.00	0	3,229	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	231.25	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	238.00	0	238.00	239.00	0	3,472	0.00%
2022/10/18	0	0.00	2	238.00	236.50	-2	3,470	-0.06%
2022/10/17	0	0.00	0	232.20	232.00	0	3,473	0.00%
2022/10/14	0	0.00	0	233.00	231.00	0	3,483	0.00%
2022/10/12	0	0.00	0	231.58	231.50	0	3,512	0.00%
2022/10/11	0	225.99	3	226.50	225.00	-3	3,537	-0.08%
2022/10/07	5.1	233.98	0	0.00	231.00	5.1	3,484	0.15%
2022/10/05	0	0.00	2	245.00	244.00	-2	3,437	-0.06%
2022/10/04	0	0.00	1	240.00	240.00	-1	3,439	-0.03%
2022/10/03	0	234.00	1.1	234.93	234.00	-1.1	3,422	-0.03%
2022/09/30	0	234.00	0	0.00	234.00	0	3,428	0.00%
2022/09/28	0	238.24	7	239.07	237.50	-7	3,427	-0.20%
2022/09/27	0	0.00	1	241.00	242.00	-1	3,408	-0.03%
2022/09/26	0	240.00	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	0.00	0	247.50	246.00	0	3,441	0.00%
2022/09/22	2	244.00	2	246.00	246.50	0	3,519	0.00%
2022/09/21	2	248.75	0	0.00	249.00	2	3,501	0.06%
2022/09/19	1	253.50	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	253.00	1	256.50	256.50	-1	3,465	-0.03%
2022/09/15	1	254.01	0	0.00	254.00	1	3,413	0.03%
2022/09/14	2	252.50	3	252.50	252.50	-1	3,430	-0.03%
2022/09/13	0	256.50	1	257.99	256.50	-1	3,446	-0.03%
2022/09/12	0.2	253.01	2.1	253.95	254.00	-1.9	3,458	-0.05%
2022/09/08	1	249.00	1.1	248.41	249.00	-0.1	3,470	0.00%
2022/09/07	4.4	244.98	0	0.00	242.00	4.4	3,433	0.13%
2022/09/06	0	256.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	255.50	2	257.75	258.00	-2	3,365	-0.06%
2022/09/02	0	253.57	0	0.00	253.50	0	3,373	0.00%
2022/09/01	1	252.50	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0	256.75	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0	254.50	1	257.00	257.00	-1	3,421	-0.03%
2022/08/29	2.1	252.54	0	0.00	253.00	2.1	3,410	0.06%
2022/08/26	0	257.56	0	0.00	258.50	0	3,413	0.00%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	1	254.02	0	0.00	254.00	1	3,371	0.03%
2022/08/23	2	261.80	0	0.00	260.50	2	3,385	0.06%
2022/08/22	0	264.69	15	264.47	267.50	-15	3,374	-0.44%
2022/08/19	1	264.51	6	262.08	264.50	-5	3,347	-0.15%
2022/08/18	10	258.50	0	0.00	262.50	10	3,321	0.30%
2022/08/17	1	257.99	1	256.50	258.00	0	3,282	0.00%
2022/08/16	0	252.42	2	254.00	254.50	-2	3,224	-0.06%
2022/08/15	7.2	254.92	0	0.00	252.50	7.2	3,156	0.23%
2022/08/12	9.1	258.37	1	259.00	262.00	8.1	3,066	0.26%
2022/08/11	32	281.97	30	281.67	282.00	2	2,952	0.07%
2022/08/10	3	277.35	0	0.00	277.00	3	2,964	0.10%
2022/08/09	30	281.00	31	282.31	281.00	-1	2,965	-0.03%
2022/08/08	0	281.85	0	0.00	283.50	0	2,970	0.00%
2022/08/05	5	282.99	0.1	280.00	282.00	4.9	3,010	0.16%
2022/08/04	0	281.00	5	281.00	281.00	-5	3,062	-0.16%
2022/08/03	2	277.02	0	0.00	281.00	2	3,068	0.07%
2022/08/02	2.3	278.27	6	278.50	277.50	-3.7	3,108	-0.12%
2022/08/01	0	280.75	0	0.00	282.50	0	3,060	0.00%
2022/07/29	8.1	279.88	0	0.00	281.50	8.1	3,050	0.26%
2022/07/28	7.1	324.04	2	320.09	319.00	5.1	2,955	0.17%
2022/07/27	2	322.50	1	322.50	322.50	1	2,870	0.03%
2022/07/26	0	323.50	0	0.00	323.00	0	2,814	0.00%
2022/07/25	0	322.00	5	325.90	326.00	-5	2,787	-0.18%
2022/07/22	1	325.94	0	0.00	326.00	1	2,770	0.04%
2022/07/21	0	319.61	1	320.00	322.00	-1	2,740	-0.04%
2022/07/20	3	316.33	0	0.00	316.00	3	2,705	0.11%
2022/07/19	10	312.00	22	311.36	312.00	-12	2,700	-0.44%
2022/07/18	4	307.51	0	0.00	308.50	4	2,678	0.15%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	2.1	312.50	0	0.00	312.50	2.1	2,648	0.08%
2022/07/13	30	313.00	30	314.50	313.00	0	2,648	0.00%
2022/07/12	22	306.23	20	305.75	306.50	2	2,624	0.08%
2022/07/11	30	309.50	30	309.83	309.50	0	2,597	0.00%
2022/07/08	25	305.00	26	306.48	305.00	-1	2,592	-0.04%
2022/07/07	5	299.70	0	0.00	302.50	5	2,610	0.19%
2022/07/06	0	301.00	0	0.00	298.00	0	2,644	0.00%
2022/07/05	30	303.92	30	306.17	304.50	0	2,673	0.00%
2022/07/04	0	304.70	0	0.00	301.50	0	2,666	0.00%
2022/07/01	12	312.08	1	309.50	309.50	11	2,666	0.41%
2022/06/30	0	313.16	0	0.00	310.50	0	2,657	0.00%
2022/06/22	0	326.00	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	2	327.00	332.00	-2	2,594	-0.08%
2022/06/20	0	319.97	0	0.00	320.00	0	2,580	0.00%
2022/06/17	2	323.47	0	0.00	323.00	2	2,596	0.08%
2022/06/16	0	325.00	0	0.00	324.50	0	2,605	0.00%
2022/06/13	0	325.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	0.2	330.05	0	0.00	329.00	0.2	2,937	0.01%
2022/06/09	0.2	335.13	0	0.00	333.00	0.2	2,991	0.01%
2022/06/08	0	341.00	9	341.67	338.50	-9	2,996	-0.30%
2022/06/01	0	344.00	0	0.00	343.00	0	3,078	0.00%
2022/05/31	0	341.50	1	339.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	1.1	336.11	338.50	-1.1	3,060	-0.03%
2022/05/26	0	324.50	0	0.00	323.50	0	3,066	0.00%
2022/05/23	0	0.00	0	326.00	323.50	0	3,089	0.00%
2022/05/20	1	323.51	0	0.00	324.00	1	3,090	0.03%
2022/05/19	2.2	324.09	0	0.00	325.00	2.2	3,078	0.07%
2022/05/18	0.2	334.01	0	0.00	332.00	0.2	3,029	0.01%
2022/05/16	1.2	331.92	0	0.00	332.00	1.2	2,983	0.04%
2022/05/13	2	332.25	1	332.00	332.50	1	2,957	0.03%
2022/05/12	4.1	339.38	1	339.00	338.00	3.1	2,908	0.11%
2022/05/10	2	347.00	0	0.00	350.00	2	2,831	0.07%
2022/05/09	0	355.33	0	0.00	356.50	0	2,797	0.00%
2022/05/05	0	364.00	0	0.00	366.00	0	2,778	0.00%
2022/05/03	0	358.00	2	360.50	362.00	-2	2,854	-0.07%
2022/04/29	0.1	358.00	0	0.00	357.00	0.1	2,933	0.00%
2022/04/27	0	354.75	0	0.00	355.00	0	2,929	0.00%
2022/04/25	1	356.50	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0	0.00	2	361.50	363.00	-2	2,907	-0.07%
2022/04/21	0	360.00	0	0.00	358.50	0	2,910	0.00%
2022/04/19	0	0.00	1	360.00	357.00	-1	2,907	-0.03%
2022/04/18	0	0.00	1	356.00	355.00	-1	2,929	-0.03%
2022/04/14	0	359.00	1	360.00	357.00	-1	2,946	-0.03%
2022/04/13	2	351.77	1	356.00	354.50	1	2,954	0.03%
2022/04/12	2	351.75	0	0.00	349.00	2	2,973	0.07%
2022/04/11	2	357.51	0	0.00	356.50	2	2,942	0.07%
2022/04/08	1	361.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1.1	362.75	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	2.1	368.99	0	0.00	367.50	2.1	2,862	0.07%
2022/04/01	0	0.00	1	373.00	373.50	-1	2,827	-0.04%
2022/03/30	0	0.00	0.3	376.00	375.50	-0.3	2,815	-0.01%
2022/03/29	1	377.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	376.50	6	376.33	378.00	-6	2,814	-0.21%
2022/03/25	0.1	375.00	2	375.99	374.00	-1.9	2,804	-0.07%
2022/03/24	1	375.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	2	371.50	0	0.00	372.00	2	2,804	0.07%
2022/03/21	1.2	374.08	2	375.00	374.50	-0.8	2,763	-0.03%
2022/03/18	1	372.09	2	379.50	372.50	-1	2,723	-0.04%
2022/03/17	4	377.13	4	377.75	377.00	0	2,651	0.00%
2022/03/16	2	374.00	12	376.08	379.00	-10	2,462	-0.41%
2022/03/15	0	0.00	1	368.00	368.00	-1	2,392	-0.04%
2022/03/11	1	372.50	5	371.60	371.50	-4	2,345	-0.17%
2022/03/10	0	367.65	1	368.50	366.50	-1	2,313	-0.04%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.1	359.21	0	0.00	358.50	1.1	2,295	0.05%
2022/03/07	1.1	365.82	1	370.00	364.00	0.1	2,252	0.00%
2022/03/04	0	377.50	0	0.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	1	379.00	380.00	-1	2,227	-0.04%
2022/03/01	0	375.00	0	0.00	373.50	0	2,199	0.00%
2022/02/25	1	371.50	1	369.00	371.50	0	2,170	0.00%
2022/02/24	0	0.00	2	371.50	371.00	-2	2,165	-0.09%
2022/02/21	1	375.50	15	374.00	378.50	-14	2,150	-0.65%
2022/02/18	0	0.00	4	370.50	372.00	-4	2,155	-0.19%
2022/02/17	0	0.00	5	369.50	371.50	-5	2,202	-0.23%
2022/02/16	0	0.00	6	367.50	369.00	-6	2,217	-0.27%
2022/02/14	0	0.00	1	364.00	363.00	-1	2,365	-0.04%
2022/02/07	5	360.50	4	363.25	364.00	1	2,498	0.04%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	7	359.64	5	359.00	360.00	2	2,504	0.08%
2022/01/24	3.2	365.46	0	0.00	364.50	3.2	2,433	0.13%
2022/01/21	1	375.00	0	0.00	377.00	1	2,371	0.04%
2022/01/19	0	0.00	5	378.80	378.00	-5	2,364	-0.21%
2022/01/18	2	380.50	0	0.00	380.00	2	2,385	0.08%
2022/01/14	1	373.00	1.1	376.09	377.50	-0.1	2,450	0.00%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	2	380.25	0	0.00	378.00	2	2,511	0.08%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/07	1	378.00	3.1	376.84	377.50	-2.1	2,492	-0.08%
2022/01/05	0	0.00	1	383.00	380.50	-1	2,535	-0.04%
2022/01/04	29	376.28	1	377.50	377.00	28	2,506	1.12%
2022/01/03	0	0.00	7	372.50	373.50	-7	2,490	-0.28%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/29	4	373.25	1	374.00	373.50	3	2,513	0.12%
2021/12/28	10	372.50	0	0.00	373.50	10	2,524	0.40%
2021/12/24	1	371.00	0	0.00	370.00	1	2,544	0.04%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/21	1	369.50	1.1	370.45	370.50	-0.1	2,574	0.00%
2021/12/17	0	0.00	0.5	367.78	366.50	-0.5	2,599	-0.02%
2021/12/16	0	0.00	1.1	368.85	367.00	-1.1	2,577	-0.04%
2021/12/15	0.5	365.50	0	0.00	364.50	0.5	2,563	0.02%
2021/12/13	0	0.00	0.1	368.00	366.50	-0.1	2,599	0.00%
2021/12/10	1	369.50	1	370.50	368.00	0	2,598	0.00%
2021/12/09	0	0.00	0.1	364.00	367.00	-0.1	2,598	0.00%
2021/12/08	0.1	363.25	0	0.00	360.00	0.1	2,584	0.00%
2021/12/07	0	0.00	3	365.67	366.50	-3	2,549	-0.12%
2021/12/02	2	363.50	0.1	363.00	363.50	1.9	2,552	0.07%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/30	2	352.50	0	0.00	352.50	2	2,539	0.08%
2021/11/29	0	0.00	2	355.95	355.50	-2	2,486	-0.08%
2021/11/26	0	0.00	0.5	357.50	356.00	-0.5	2,475	-0.02%
2021/11/25	0	0.00	2	357.50	361.00	-2	2,493	-0.08%
2021/11/24	0	0.00	2	357.50	355.00	-2	2,508	-0.08%
2021/11/23	2	354.50	0	0.00	352.50	2	2,505	0.08%
2021/11/19	0.2	361.00	4	360.75	360.50	-3.8	2,469	-0.15%
2021/11/18	3	358.50	0	0.00	359.50	3	2,465	0.12%
2021/11/17	3	356.00	2	357.00	357.50	1	2,461	0.04%
2021/11/16	4.1	353.89	0	0.00	354.50	4.1	2,478	0.17%
2021/11/15	0	0.00	10	356.50	359.00	-10	2,476	-0.40%
2021/11/12	4	362.37	0	0.00	360.00	4	2,495	0.16%
2021/11/11	5	364.92	0	0.00	365.00	5	2,504	0.20%
2021/11/10	1	376.50	0	0.00	377.50	1	2,445	0.04%
2021/11/09	0	0.00	0.4	373.50	375.50	-0.4	2,441	-0.02%
2021/11/08	0	0.00	3	370.67	371.50	-3	2,489	-0.12%
2021/11/04	0	0.00	0	358.00	359.00	0	2,521	0.00%
2021/11/02	1	357.00	1	357.00	356.00	0	2,524	0.00%
2021/10/29	1	352.00	0	0.00	353.00	1	2,620	0.04%
2021/10/28	0	355.00	0	0.00	354.00	0	2,678	0.00%
2021/10/25	0	351.50	0	0.00	353.00	0	2,969	0.00%
2021/10/20	1	340.00	0	0.00	344.50	1	3,009	0.03%
2021/10/19	1	338.50	2	337.50	339.00	-1	3,108	-0.03%
2021/10/15	3	334.83	0	0.00	334.00	3	3,194	0.09%
2021/10/14	1	338.87	1	336.00	333.50	0	3,195	0.00%
2021/10/13	0	0.00	11	342.73	343.50	-11	3,174	-0.35%
2021/10/12	0	0.00	1	339.00	338.00	-1	3,162	-0.03%
2021/10/08	1	338.00	0	0.00	338.00	1	3,147	0.03%
2021/10/07	0	0.00	0	334.00	337.00	0	3,149	0.00%
2021/10/01	1	319.50	2	320.50	320.50	-1	3,204	-0.03%
2021/09/30	0	0.00	1	326.00	325.50	-1	3,195	-0.03%
2021/09/29	1	332.50	3	330.83	328.50	-2	3,189	-0.06%
2021/09/28	1	335.50	1	340.00	338.50	0	3,179	0.00%
2021/09/22	0.1	322.00	1	321.50	328.50	-0.9	3,181	-0.03%
2021/09/15	1	323.00	0	0.00	322.50	1	3,257	0.03%
2021/09/13	10	319.00	0	0.00	320.00	10	3,394	0.29%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/02	0	321.00	0	0.00	316.00	0	3,590	0.00%
2021/08/19	0	0.00	10	312.50	311.00	-10	3,821	-0.26%
2021/08/18	7	313.93	0	0.00	317.50	7	3,817	0.18%
2021/08/16	2	314.00	0	0.00	315.00	2	3,806	0.05%
2021/08/13	0.1	319.50	0.1	319.50	316.50	-0.1	3,893	0.00%
2021/08/12	4	322.25	2.1	320.81	319.00	1.9	4,117	0.05%
2021/08/11	1.2	322.22	0.1	321.29	323.00	1	4,271	0.02%
2021/08/10	0.1	319.20	0	0.00	319.50	0.1	4,299	0.00%
2021/08/04	10	321.00	0	0.00	324.00	10	4,686	0.21%
2021/08/03	0	0.00	1	322.50	324.50	-1	4,745	-0.02%
2021/08/02	4.1	317.81	6.1	319.43	319.50	-2	4,726	-0.04%
2021/07/30	1	352.51	2	351.50	351.00	-1	4,651	-0.02%
2021/07/29	1.2	352.77	0	0.00	352.50	1.2	4,654	0.03%
2021/07/28	0	356.00	0	0.00	353.50	0	4,637	0.00%
2021/07/27	0.1	360.00	0	0.00	359.00	0.1	4,622	0.00%
2021/07/23	5.2	358.16	1	354.00	354.50	4.2	4,590	0.09%
2021/07/22	2	370.25	2	367.50	365.50	0	4,465	0.00%
2021/07/20	0	0.00	1	371.00	371.00	-1	4,455	-0.02%
2021/07/19	4	372.25	0	0.00	372.00	4	4,485	0.09%
2021/07/16	2.2	375.10	0	0.00	376.00	2.2	4,532	0.05%
2021/07/15	0	379.00	0	0.00	378.50	0	4,558	0.00%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/08	3	380.83	1	380.00	381.00	2	4,701	0.04%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/06	0	0.00	12	376.50	376.00	-12	4,763	-0.25%
2021/07/02	1	371.50	0	0.00	371.00	1	4,796	0.02%
2021/06/30	0	0.00	1.2	374.14	371.50	-1.2	4,824	-0.03%
2021/06/29	1	372.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	4.1	370.72	1	373.00	372.50	3.1	4,845	0.06%
2021/06/25	2.1	367.62	0.8	370.50	367.00	1.3	4,850	0.03%
2021/06/24	1	375.49	1	375.01	373.50	0	4,818	0.00%
2021/06/23	1	375.97	0	0.00	374.00	1	4,837	0.02%
2021/06/22	3.1	378.21	1.2	376.25	375.00	1.9	4,800	0.04%
2021/06/16	1	388.50	0.1	389.50	388.00	0.9	5,262	0.02%
2021/06/15	1	382.00	0.3	384.40	383.50	0.7	5,462	0.01%
2021/06/11	2.2	383.12	1	383.00	383.00	1.2	5,498	0.02%
2021/06/10	4	387.00	2	386.50	385.50	2	5,516	0.04%
2021/06/09	0.1	389.08	0	0.00	386.00	0.1	5,508	0.00%
2021/06/08	0	389.00	0	0.00	390.00	0	5,549	0.00%
2021/06/07	1	384.50	1	387.50	388.00	0	5,592	0.00%
2021/06/03	0	392.00	0	0.00	392.00	0	5,623	0.00%
2021/06/02	2	397.50	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0	0.00	1.1	398.34	403.00	-1.1	5,623	-0.02%
2021/05/28	0.1	391.00	1	390.50	391.50	-0.9	5,701	-0.02%
2021/05/27	3.1	390.56	1	390.00	388.00	2.1	5,764	0.04%
2021/05/26	0	0.00	4.1	394.45	397.50	-4.1	5,787	-0.07%
2021/05/25	15	390.00	0.2	392.25	390.50	14.8	5,824	0.25%
2021/05/24	0.1	390.00	0	0.00	390.00	0.1	5,912	0.00%
2021/05/21	1	389.00	1	399.00	392.50	0	5,916	0.00%
2021/05/20	6	414.36	2	411.50	397.00	4	5,847	0.07%
2021/05/19	4	398.00	5	402.70	409.50	-1	5,622	-0.02%
2021/05/18	0	0.00	3	377.00	384.00	-3	5,420	-0.06%
2021/05/17	1	367.50	0	0.00	368.00	1	5,395	0.02%
2021/05/14	5	385.19	4	382.75	380.00	1	5,301	0.02%
2021/05/13	8	380.56	9	379.00	379.50	-1	5,226	-0.02%
2021/05/12	4	355.00	4	360.13	361.50	0	5,069	0.00%
2021/05/11	11.1	367.04	4	367.25	367.50	7.1	4,957	0.14%
2021/05/10	2	393.00	0	0.00	387.00	2	4,863	0.04%
2021/05/07	1	389.00	2	386.00	391.00	-1	4,846	-0.02%
2021/05/04	1	376.50	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	6	378.33	376.50	-6	4,794	-0.13%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/27	2	372.50	0	0.00	375.00	2	4,869	0.04%
2021/04/23	1	371.50	28	376.20	378.00	-27	4,836	-0.56%
2021/04/22	37.1	373.35	7	373.07	373.50	30.1	4,845	0.62%
2021/04/21	9	377.89	2	377.50	376.50	7	4,841	0.14%
2021/04/20	7.1	383.21	0	0.00	383.00	7.1	4,875	0.15%
2021/04/19	6.2	391.85	3	390.33	385.50	3.2	4,906	0.07%
2021/04/16	1	388.00	30	378.27	388.00	-29	4,915	-0.59%
2021/04/15	1	370.50	1	368.50	373.00	0	4,955	0.00%
2021/04/14	2	369.50	2	370.50	370.50	0	5,037	0.00%
2021/04/12	1	378.00	1	376.00	374.50	0	4,996	0.00%
2021/04/08	0	0.00	0.1	372.00	374.50	-0.1	4,949	0.00%
2021/04/07	0	0.00	1	371.50	371.50	-1	4,921	-0.02%
2021/04/06	1	372.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1	373.00	0	0.00	371.50	1	4,854	0.02%
2021/03/31	28	374.70	0	0.00	372.50	28	4,845	0.58%
2021/03/30	7	375.64	9	376.22	377.00	-2	4,807	-0.04%
2021/03/29	3	372.00	4.4	373.39	374.00	-1.4	4,760	-0.03%
2021/03/25	12	362.50	30	365.95	365.00	-18	4,693	-0.38%
2021/03/24	42	368.21	13	370.54	366.00	29	4,672	0.62%
2021/03/23	11.1	366.36	1	365.50	365.50	10.1	4,615	0.22%
2021/03/22	8.1	372.86	0	0.00	368.50	8.1	4,554	0.18%
2021/03/19	4	372.75	4.5	374.84	377.50	-0.5	4,421	-0.01%
2021/03/17	2	323.25	0	0.00	325.50	2	3,831	0.05%
2021/03/16	6	332.83	0	0.00	331.00	6	3,833	0.16%
2021/03/15	0	0.00	0.3	326.00	326.00	-0.3	3,842	-0.01%
2021/03/12	1	322.00	0	0.00	323.50	1	3,861	0.03%
2021/03/05	1	308.00	0	0.00	311.00	1	3,755	0.03%
2021/03/03	0	0.00	1	317.00	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	10	309.50	307.50	-10	3,654	-0.27%
2021/02/25	0	0.00	1	305.00	305.50	-1	3,501	-0.03%
2021/02/24	1	298.00	0	0.00	300.50	1	3,455	0.03%
2021/02/19	0	0.00	2	289.50	290.00	-2	3,341	-0.06%
2021/02/18	0	0.00	1	289.00	289.00	-1	3,353	-0.03%
2021/02/17	0	0.00	3.7	290.38	289.50	-3.7	3,386	-0.11%
2021/02/05	10	288.00	1	288.00	288.50	9	3,360	0.27%
2021/02/03	0	0.00	2	288.25	288.50	-2	3,563	-0.06%
2021/02/01	0	0.00	3	283.50	283.50	-3	3,573	-0.08%
2021/01/29	2	289.25	0	0.00	286.50	2	3,572	0.06%
2021/01/27	0	0.00	2.1	289.55	293.00	-2.1	3,502	-0.06%
2021/01/26	1	284.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	2	288.75	290.00	-2	3,387	-0.06%
2021/01/22	0	0.00	3	284.50	284.50	-3	3,353	-0.09%
2021/01/21	3	279.17	0	0.00	282.00	3	3,325	0.09%
2021/01/19	0	0.00	21	283.81	285.00	-21	3,273	-0.64%
2021/01/18	1	282.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	1	289.00	7	288.50	287.00	-6	3,335	-0.18%
2021/01/14	5	287.80	1	290.00	288.00	4	3,299	0.12%
2021/01/13	31	289.03	2	289.75	288.50	29	3,275	0.89%
2021/01/12	12	285.00	1	280.00	281.00	11	3,224	0.34%
2021/01/11	10	281.00	2	284.00	283.50	8	3,167	0.25%
2021/01/08	4	270.13	2	277.75	279.50	2	3,081	0.06%
2021/01/07	1	257.50	8	257.38	261.50	-7	2,927	-0.24%
2021/01/06	2	252.50	0	253.00	254.00	2	2,837	0.07%
2021/01/05	0	0.00	1	251.50	253.00	-1	2,828	-0.04%
2021/01/04	3	251.17	0	0.00	251.00	3	2,835	0.11%
2020/12/29	0	0.00	0.2	251.00	250.50	-0.2	2,833	-0.01%
2020/12/28	1	250.00	0	0.00	250.00	1	2,857	0.03%
2020/12/22	2	249.50	0	0.00	249.00	2	2,880	0.07%
2020/12/21	0	0.00	1	251.00	251.50	-1	2,896	-0.03%
2020/12/18	0	0.00	1	254.00	253.00	-1	2,881	-0.03%
2020/12/17	1	253.50	0	0.00	253.50	1	2,879	0.03%
2020/12/15	2	254.00	0	0.00	253.00	2	2,932	0.07%
2020/12/10	3.1	258.02	0	0.00	257.00	3.1	2,909	0.11%
2020/12/09	0	0.00	5	261.30	264.00	-5	2,859	-0.17%
2020/12/07	16	257.47	2	255.75	254.00	14	2,809	0.50%
2020/12/04	2	251.50	1	251.00	251.50	1	2,752	0.04%
2020/12/02	1	249.50	1	250.00	249.50	0	2,712	0.00%
2020/11/27	0	0.00	1	251.50	251.50	-1	2,761	-0.04%
2020/11/26	0	0.00	1	251.00	251.50	-1	2,766	-0.04%
2020/11/23	0	0.00	0.6	250.50	251.00	-0.6	2,775	-0.02%
2020/11/20	1	249.50	0	0.00	248.50	1	2,767	0.04%
2020/11/18	0	0.00	2	253.50	251.50	-2	2,734	-0.07%
2020/11/17	8	251.44	0	0.00	250.00	8	2,711	0.29%
2020/11/16	0	0.00	1	249.50	249.50	-1	2,727	-0.04%
2020/11/13	0	0.00	1	246.00	246.00	-1	2,708	-0.04%
2020/11/12	2	244.00	0	0.00	244.00	2	2,721	0.07%
2020/11/11	0	0.00	2	246.50	248.50	-2	2,655	-0.08%
2020/11/10	2	241.00	0	0.00	241.50	2	2,672	0.07%
2020/11/09	1	246.50	2	248.00	251.00	-1	2,848	-0.04%
2020/11/05	1	242.50	0	0.00	243.00	1	2,903	0.03%
2020/11/04	0	0.00	2	241.50	242.00	-2	2,939	-0.07%
2020/10/29	1	244.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/27	1	245.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	1	257.00	4	251.63	247.50	-3	3,092	-0.10%
2020/10/23	1	246.00	2	244.50	242.50	-1	3,009	-0.03%
2020/10/22	1	238.50	0	0.00	241.50	1	3,001	0.03%
2020/10/21	3	240.33	2	242.00	242.00	1	3,012	0.03%
2020/10/20	3	237.33	1	237.00	237.50	2	3,013	0.07%
2020/10/19	1	242.50	1	242.50	242.00	0	3,005	0.00%
2020/10/15	2	243.00	0	0.00	243.00	2	3,038	0.07%
2020/10/14	0	0.00	1.2	247.33	246.50	-1.2	3,061	-0.04%
2020/10/13	2	246.00	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/07	0	0.00	1	247.00	247.00	-1	3,097	-0.03%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/25	2.2	251.22	2	247.00	246.50	0.2	3,177	0.01%
2020/09/23	1	259.00	0	0.00	259.00	1	3,155	0.03%
2020/09/22	0	0.00	2	257.25	258.00	-2	3,167	-0.06%
2020/09/18	1	256.00	2	255.75	258.50	-1	3,246	-0.03%
2020/09/16	0	0.00	1	256.00	256.00	-1	3,443	-0.03%
2020/09/14	0	0.00	2	253.75	256.00	-2	3,577	-0.06%
2020/09/11	2	249.75	0	0.00	251.50	2	3,608	0.06%
2020/09/10	2	255.00	1	257.00	254.50	1	3,626	0.03%
2020/09/09	3	246.67	1	247.50	247.50	2	3,624	0.06%
2020/09/08	0	0.00	7	248.14	250.00	-7	3,664	-0.19%
2020/09/07	0	0.00	2	247.25	247.50	-2	3,688	-0.05%
2020/09/04	3	248.17	2	248.50	248.50	1	3,748	0.03%
2020/09/03	2	254.75	2	255.50	252.50	0	3,775	0.00%
2020/09/02	3	244.00	1	245.00	246.50	2	3,710	0.05%
2020/09/01	2	246.00	0	0.00	246.50	2	3,708	0.05%
2020/08/31	2	244.00	0	0.00	243.00	2	3,708	0.05%
2020/08/28	4	246.88	2	246.75	247.00	2	3,706	0.05%
2020/08/27	2	249.25	0	248.00	249.00	2	3,710	0.05%
2020/08/26	0	0.00	2	252.75	253.00	-2	3,695	-0.05%
2020/08/25	1	248.00	0.3	247.00	248.00	0.8	3,678	0.02%
2020/08/24	2	248.50	0	0.00	247.50	2	3,699	0.05%
2020/08/21	0	0.00	1	252.00	249.50	-1	3,690	-0.03%
2020/08/20	2	248.50	3	244.50	246.00	-1	3,648	-0.03%
2020/08/19	9	256.78	1	257.00	253.50	8	3,603	0.22%
2020/08/18	1	252.50	2	251.75	253.50	-1	3,550	-0.03%
2020/08/17	2	250.25	4	251.00	251.50	-2	3,501	-0.06%
2020/08/14	5	244.20	3	244.83	245.00	2	3,453	0.06%
2020/08/13	6	239.25	9	238.28	242.00	-3	3,394	-0.09%
2020/08/12	4	226.50	1	227.00	227.00	3	3,199	0.09%
2020/08/11	2	231.25	0	0.00	229.50	2	3,147	0.06%
2020/08/10	2	230.50	1	232.00	230.50	1	3,169	0.03%
2020/08/07	1	227.50	3	228.67	230.00	-2	3,206	-0.06%
2020/08/06	0	0.00	3	227.67	228.00	-3	3,153	-0.10%
2020/08/05	0	0.00	4	221.50	224.50	-4	3,086	-0.13%
2020/08/03	1	213.50	0	213.50	213.00	1	2,985	0.03%
2020/07/30	1	214.00	0	0.00	215.00	1	2,964	0.03%
2020/07/27	0.1	214.50	4	219.25	214.00	-3.9	2,977	-0.13%
2020/07/24	5	219.50	1	218.50	218.00	4	2,956	0.14%
2020/07/23	0	0.00	0	225.00	225.00	0	2,922	0.00%
2020/07/22	0	0.00	1.8	224.27	224.50	-1.8	2,898	-0.06%
2020/07/21	0	0.00	2	224.25	224.50	-2	2,886	-0.07%
2020/07/20	0	0.00	3	221.83	224.50	-3	2,870	-0.10%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/16	0	0.00	1	218.00	219.50	-1	2,866	-0.03%
2020/07/15	4	217.25	0	0.00	217.50	4	2,816	0.14%
2020/07/14	0	0.00	1	220.00	217.50	-1	2,823	-0.04%
2020/07/10	1	218.50	0	0.00	218.00	1	2,849	0.04%
2020/07/09	3	222.83	0	0.00	221.00	3	2,848	0.11%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	1	219.50	2	220.50	221.50	-1	2,796	-0.04%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/07/01	2	216.50	1	215.00	216.00	1	2,797	0.04%
2020/06/30	2	215.50	0	0.00	216.00	2	2,813	0.07%
2020/06/29	4	217.13	1	216.00	215.50	3	2,822	0.11%
2020/06/24	5	224.80	0	0.00	223.50	5	2,765	0.18%
2020/06/23	1.3	246.20	7.4	246.22	246.50	-6.1	2,682	-0.23%
2020/06/22	0	0.00	2.3	242.70	245.00	-2.3	2,607	-0.09%
2020/06/19	1	234.00	1	239.50	236.50	0	2,577	0.00%
2020/06/18	0	0.00	1	233.50	235.00	-1	2,518	-0.04%
2020/06/17	2	230.75	0	0.00	231.00	2	2,495	0.08%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/15	0	225.00	0	0.00	225.00	0	2,549	0.00%
2020/06/12	0	0.00	4	226.50	226.00	-4	2,539	-0.16%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	3	226.17	225.00	-3	2,514	-0.12%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/05/28	0	0.00	2	209.25	209.00	-2	2,550	-0.08%
2020/05/14	0	0.00	5	208.00	208.00	-5	2,383	-0.21%
2020/05/13	0	0.00	0.1	202.00	201.50	-0.1	2,306	-0.01%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/06	1.2	197.00	0	0.00	196.00	1.2	2,272	0.05%
2020/04/30	0	0.00	2	201.50	202.50	-2	2,251	-0.09%
2020/04/29	2	202.00	0	0.00	202.50	2	2,230	0.09%
2020/04/24	0.2	195.00	0	0.00	193.00	0.2	2,253	0.01%
2020/04/20	9	198.00	0	0.00	197.00	9	2,193	0.41%
2020/04/10	1	195.00	1	196.00	197.50	0	2,090	0.00%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	2.3	196.13	0	0.00	195.50	2.3	2,062	0.11%
2020/04/07	3	196.33	0	0.00	196.00	3	2,035	0.15%
2020/04/06	0	0.00	0.2	198.00	197.00	-0.2	2,003	-0.01%
2020/04/01	0	0.00	1	200.00	198.00	-1	1,965	-0.05%
2020/03/31	0	0.00	4	193.50	204.50	-4	1,923	-0.21%
2020/03/30	0	0.00	1	190.00	193.00	-1	1,867	-0.05%
2020/03/25	4	182.50	2	182.50	180.00	2	1,753	0.11%
2020/03/24	0	0.00	3	178.00	178.00	-3	1,709	-0.18%
2020/03/23	1	173.50	0	0.00	170.50	1	1,697	0.06%
2020/03/20	1	173.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	2	177.25	2	176.50	173.00	0	1,594	0.00%
2020/03/17	0	0.00	1	183.00	185.00	-1	1,511	-0.07%
2020/03/16	0	0.00	1	187.00	185.00	-1	1,472	-0.07%
2020/03/13	1	184.50	1	184.50	190.00	0	1,435	0.00%
2020/03/12	1	196.50	1	194.50	197.00	0	1,355	0.00%
2020/03/11	0.1	199.00	1	199.00	197.50	-0.9	1,316	-0.07%
2020/03/10	1	197.00	0	0.00	200.00	1	1,290	0.08%
2020/03/05	1	204.50	0	0.00	203.00	1	1,223	0.08%
2020/02/27	0.1	207.50	0	0.00	206.00	0.1	1,249	0.01%
2020/02/25	2	211.50	0	0.00	211.00	2	1,247	0.16%
2020/02/21	0	0.00	0.4	215.00	214.50	-0.4	1,291	-0.03%
2020/02/18	1	215.50	0	0.00	215.50	1	1,423	0.07%
2020/02/14	0.2	219.00	0	0.00	219.00	0.2	1,537	0.01%
2020/02/11	0.1	219.50	0	0.00	219.00	0.1	1,529	0.01%
2020/02/10	1.1	219.05	0	0.00	219.50	1.1	1,539	0.07%
2020/02/07	0.1	222.50	0	0.00	223.00	0.1	1,538	0.01%
2020/02/05	0.2	221.50	0	0.00	221.00	0.2	1,540	0.01%
2020/01/31	0.9	224.00	0	0.00	224.00	0.9	1,540	0.06%
2020/01/30	0.2	221.50	0	0.00	222.50	0.2	1,531	0.01%
2020/01/08	0.1	230.50	0	0.00	232.00	0.1	1,512	0.01%
2020/01/07	0	0.00	1	235.00	235.00	-1	1,521	-0.07%
2020/01/06	0.1	231.00	0	0.00	232.50	0.1	1,530	0.01%
2020/01/02	0	0.00	1	232.00	232.00	-1	1,530	-0.07%
2019/12/30	0.1	231.00	0	0.00	232.00	0.1	1,534	0.01%
2019/12/27	0.1	234.00	0	0.00	234.50	0.1	1,561	0.01%
2019/12/20	0.1	231.50	0	0.00	233.00	0.1	1,675	0.01%
2019/12/13	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/10	2	231.00	3	232.17	233.50	-1	1,585	-0.06%
2019/11/26	1	234.50	2	233.75	232.00	-1	1,539	-0.06%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/19	2	238.00	0	0.00	237.50	2	1,379	0.14%
2019/11/14	2	227.50	0	0.00	226.50	2	1,245	0.16%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/11/04	1	210.50	0	0.00	212.00	1	1,175	0.09%
2019/10/29	0.1	209.00	0	0.00	209.50	0.1	1,243	0.01%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	3	206.67	207.00	-3	1,271	-0.24%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	1	202.00	1	202.00	200.50	0	1,234	0.00%
2019/10/07	2	200.00	0	0.00	200.50	2	1,234	0.16%
2019/10/04	1	200.50	1	200.00	200.00	0	1,234	0.00%
2019/10/03	1	199.00	0	0.00	199.00	1	1,233	0.08%
2019/10/01	1	198.50	2	201.00	199.00	-1	1,249	-0.08%
2019/09/26	0.3	209.50	0	0.00	210.00	0.3	1,221	0.02%
2019/09/25	2	211.01	0	0.00	212.00	2	1,228	0.17%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/23	0.4	210.00	0	0.00	211.00	0.4	1,235	0.03%
2019/09/18	0.5	210.00	0	0.00	210.00	0.5	1,237	0.04%
2019/09/17	0.1	209.00	0	0.00	209.50	0.1	1,228	0.01%
2019/08/22	0	0.00	0.1	201.00	200.50	-0.1	1,214	-0.01%
2019/08/20	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/19	0.1	200.00	1	200.00	199.00	-0.9	1,254	-0.07%
2019/08/16	1	201.00	0.1	201.50	199.00	0.9	1,250	0.07%
2019/08/15	0.2	202.50	5	199.00	199.50	-4.9	1,240	-0.39%
2019/08/14	0	0.00	10	202.00	201.50	-10	1,232	-0.81%
2019/08/13	0.2	203.00	0	0.00	202.00	0.2	1,219	0.01%
2019/08/06	6	202.92	0	0.00	204.00	6	1,219	0.49%
2019/08/05	1.1	207.91	0	0.00	205.50	1.1	1,203	0.09%
2019/08/02	0.1	212.00	0	0.00	211.00	0.1	1,190	0.01%
2019/08/01	1	217.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	218.00	0	0.00	222.00	1	1,140	0.09%
2019/07/26	0.1	218.00	0	0.00	217.50	0.1	1,100	0.01%
2019/07/01	0.6	224.00	0	0.00	223.50	0.6	939	0.06%
2019/06/21	11	226.91	0	0.00	225.00	11	939	1.17%
2019/06/20	0	0.00	1	227.00	226.50	-1	941	-0.11%
2019/05/29	0.2	214.00	0	0.00	213.00	0.2	975	0.02%
2019/05/28	0.2	216.00	0	0.00	213.50	0.2	1,008	0.02%
2019/05/23	1	217.00	0	0.00	219.00	1	994	0.10%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/03/22	0	0.00	0.2	226.00	228.00	-0.2	1,101	-0.02%
2019/03/12	0	0.00	1.1	221.86	221.00	-1.1	1,157	-0.10%
2019/03/11	1	218.00	0	0.00	216.00	1	1,157	0.09%
2019/03/07	0	0.00	1	224.00	222.00	-1	1,212	-0.08%
2019/03/04	1	217.50	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/01/18	0	0.00	1	232.50	232.50	-1	1,379	-0.07%
2019/01/08	0	0.00	2	214.00	216.00	-2	1,445	-0.14%
2018/12/28	0.1	200.00	0	0.00	201.50	0.1	1,462	0.00%
2018/12/24	1	201.00	0	0.00	202.50	1	1,501	0.07%
2018/12/20	1	207.50	0	0.00	206.00	1	1,508	0.07%
2018/12/14	2	207.00	0	0.00	207.00	2	1,471	0.14%
2018/12/06	0	0.00	0.1	213.00	212.00	-0.1	1,436	-0.01%
2018/11/16	0	0.00	2	218.00	217.50	-2	1,279	-0.16%
2018/11/14	3.1	207.86	1	208.00	208.00	2.1	1,238	0.17%
2018/10/24	0	0.00	0.2	230.00	229.00	-0.2	1,369	-0.01%
2018/10/09	0	0.00	0.2	252.00	252.00	-0.2	1,391	-0.01%
2018/09/14	0	0.00	1	251.00	251.00	-1	1,533	-0.07%
2018/09/13	3	251.50	3	253.50	251.50	0	1,548	0.00%
2018/08/30	0	0.00	1	256.00	257.00	-1	1,602	-0.06%
2018/07/30	0	0.00	1	262.50	262.50	-1	1,518	-0.07%
2018/07/25	1	259.50	0	0.00	261.00	1	1,486	0.07%
2018/07/23	0	0.00	1	262.00	261.50	-1	1,477	-0.07%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/07/05	0	0.00	0.2	261.00	261.00	-0.2	1,321	-0.02%
2018/07/02	1	276.50	0	0.00	273.00	1	1,309	0.08%
2018/06/13	0	0.00	2	281.00	281.00	-2	1,147	-0.17%
2018/06/12	0	0.00	5	280.50	280.50	-5	1,170	-0.43%
2018/05/14	0	0.00	0.1	277.50	279.00	-0.1	1,280	0.00%
2018/05/08	0	0.00	0.1	278.50	280.00	-0.1	1,284	-0.01%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/19	0	0.00	0	278.00	279.50	0	1,338	0.00%
2018/04/17	1	273.00	0	0.00	273.50	1	1,346	0.07%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/10	0	0.00	0.2	276.00	277.50	-0.2	1,411	-0.01%
2018/03/21	0	0.00	1	277.50	278.00	-1	1,365	-0.07%
2018/03/20	1	274.00	0	0.00	274.00	1	1,366	0.07%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/22	1	271.00	1	271.00	272.00	0	1,374	0.00%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/12	0	0.00	1	270.00	270.00	-1	1,349	-0.07%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/01/23	1	283.00	1	283.50	281.50	0	1,283	0.00%
2018/01/17	0	0.00	4	276.00	276.00	-4	1,228	-0.33%
2018/01/16	1	270.50	0	0.00	271.00	1	1,200	0.08%
2018/01/09	2	265.00	0	0.00	262.50	2	1,182	0.17%