台光電 (2383)-永豐金-南京券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
391.5
漲跌
▲15.5
漲幅
+4.12%
成交量
9,489張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	38.5	391.63	41	393.07	391.50	-2.5	8,323	-0.03%
2024/04/23	16	374.87	28	376.00	376.00	-12	8,233	-0.15%
2024/04/22	16.4	366.44	9	356.11	350.50	7.4	8,168	0.09%
2024/04/19	7.4	378.24	7.1	374.98	375.50	0.3	8,133	0.00%
2024/04/18	2.1	385.72	0	0.00	385.00	2.1	8,075	0.03%
2024/04/17	25.1	372.95	19	374.50	372.50	6.1	8,074	0.08%
2024/04/16	7.3	373.79	15.1	374.54	374.50	-7.8	8,012	-0.10%
2024/04/15	15.3	393.58	1.3	385.96	383.00	14	7,911	0.18%
2024/04/12	60	401.96	74	403.86	402.00	-14	7,801	-0.18%
2024/04/11	63.1	400.89	61.1	402.72	400.50	2	7,786	0.03%
2024/04/10	38.2	420.07	31.1	419.67	405.50	7.2	7,726	0.09%
2024/04/09	94.1	437.52	77.2	440.91	434.50	16.9	7,536	0.22%
2024/04/08	104.2	445.12	92.8	437.23	445.00	11.4	7,447	0.15%	大買/
2024/04/03	10.7	413.06	1	418.00	410.50	9.7	7,161	0.14%
2024/04/02	0	400.50	0	401.00	400.50	0	7,099	0.00%
2024/04/01	6.1	399.60	1.1	397.62	398.50	5.1	7,050	0.07%
2024/03/29	4	400.50	1	405.50	403.50	3	6,968	0.04%
2024/03/28	2.2	404.54	0	0.00	403.00	2.2	6,929	0.03%
2024/03/27	0	410.50	3	409.17	415.00	-3	6,875	-0.04%
2024/03/26	0.3	414.74	9	414.29	409.00	-8.7	6,928	-0.13%
2024/03/25	2.1	424.72	1	424.49	420.50	1.1	6,947	0.02%
2024/03/22	54.2	427.90	53.2	439.47	427.50	1	6,991	0.01%
2024/03/21	74.2	420.44	66.2	422.41	420.50	8	6,932	0.12%
2024/03/20	29.3	411.35	5	414.30	406.00	24.3	6,892	0.35%
2024/03/19	54.1	416.76	36.1	417.66	418.00	18	6,850	0.26%
2024/03/18	18.1	412.08	15	411.80	412.00	3.1	6,707	0.05%
2024/03/15	13	407.04	9	408.11	414.00	4	6,620	0.06%
2024/03/14	16.1	398.96	9	393.96	394.00	7	6,383	0.11%
2024/03/13	20.4	413.53	13	423.00	405.00	7.4	6,128	0.12%
2024/03/12	17.2	471.51	23.8	471.30	450.00	-6.6	5,815	-0.11%
2024/03/11	19	495.66	18	498.56	496.00	1	5,591	0.02%
2024/03/08	14.3	493.66	10	536.00	490.00	4.3	5,572	0.08%
2024/03/07	137	522.54	134.3	528.09	522.00	2.7	5,537	0.05%	大買/大賣/
2024/03/06	81.3	513.99	78.5	519.26	514.00	2.8	5,502	0.05%
2024/03/05	82	498.50	83	500.11	498.50	-1	5,595	-0.02%
2024/03/04	5.2	492.52	4	488.63	487.00	1.2	5,646	0.02%
2024/03/01	5.2	493.92	4	496.38	494.00	1.2	5,785	0.02%
2024/02/29	8.1	495.35	7	502.00	495.00	1.1	5,748	0.02%
2024/02/27	9.2	510.15	9	512.89	504.00	0.2	5,705	0.00%
2024/02/26	37	523.38	37	520.59	524.00	0	5,677	0.00%
2024/02/23	87	509.99	88.1	513.14	510.00	-1.1	5,669	-0.02%
2024/02/22	38.1	493.31	39.1	512.18	490.50	-1	5,654	-0.02%
2024/02/21	5	495.30	4	495.88	492.50	1	5,673	0.02%
2024/02/20	6	504.91	6	498.85	509.00	0	5,651	0.00%
2024/02/19	10	522.48	9	530.90	515.00	1	5,618	0.02%
2024/02/16	50	532.20	48	542.52	534.00	2	5,631	0.04%
2024/02/15	103	545.84	104	539.88	545.00	-1	5,569	-0.02%	大買/大賣/
2024/02/05	126	497.38	129	485.71	497.50	-3	5,468	-0.06%	大買/大賣/
2024/02/02	57	474.80	54	480.42	475.00	3	5,374	0.06%
2024/02/01	2	447.51	1	448.00	450.00	1	5,267	0.02%
2024/01/31	55	461.86	51	471.32	461.00	4	5,211	0.08%
2024/01/30	97	473.20	97	453.81	470.50	0	5,137	0.00%
2024/01/29	47	431.50	48	425.49	431.50	-1	5,004	-0.02%
2024/01/26	9	414.05	9	416.44	414.50	0	4,999	0.00%
2024/01/25	5	414.50	7	420.07	414.50	-2	5,057	-0.04%
2024/01/24	1	433.00	1.1	432.77	424.50	-0.1	5,060	0.00%
2024/01/23	43	438.30	32	438.11	439.00	11	5,118	0.21%
2024/01/22	106	434.43	102	424.48	435.50	4	5,055	0.08%	大買/大賣/
2024/01/19	54	396.01	52	393.77	396.00	2	4,915	0.04%
2024/01/18	4	382.00	4	385.00	382.00	0	4,946	0.00%
2024/01/17	15	385.57	15	392.93	385.00	0	4,957	0.00%
2024/01/16	28	392.00	28	390.80	392.00	0	4,953	0.00%
2024/01/15	64	385.16	64	389.44	385.00	0	4,943	0.00%
2024/01/12	41	381.50	40.3	381.24	381.50	0.7	4,934	0.01%
2024/01/11	43.3	376.00	43	367.94	376.00	0.3	4,942	0.01%
2024/01/10	4	358.52	4	363.00	358.50	0	4,996	0.00%
2024/01/09	0	0.00	1	369.50	366.00	-1	5,041	-0.02%
2024/01/08	0	0.00	1	363.50	363.00	-1	5,081	-0.02%
2024/01/05	1	365.50	1	361.50	365.50	0	5,174	0.00%
2024/01/04	4	360.25	3	363.00	361.50	1	5,204	0.02%
2024/01/03	0.1	363.98	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	26.1	366.48	24	377.54	366.00	2.1	5,306	0.04%
2023/12/29	20	382.00	20	380.50	382.00	0	5,307	0.00%
2023/12/28	35	377.29	36	385.03	377.00	-1	5,329	-0.02%
2023/12/27	0	0.00	0	378.00	377.50	0	5,332	0.00%
2023/12/22	45	375.50	45	374.33	375.50	0	5,507	0.00%
2023/12/21	6	371.00	7	371.79	371.00	-1	5,527	-0.02%
2023/12/20	43	366.95	42	368.88	366.50	1	5,483	0.02%
2023/12/19	0.1	363.00	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	1	368.50	1	370.00	368.50	0	5,526	0.00%
2023/12/15	41	376.68	40	373.13	376.00	1	5,540	0.02%
2023/12/14	2.2	381.24	0	0.00	378.00	2.2	5,498	0.04%
2023/12/13	30	383.67	30	386.30	383.00	0	5,483	0.00%
2023/12/12	2	383.00	0	0.00	381.00	2	5,549	0.04%
2023/12/11	7	391.50	7	395.00	391.50	0	5,579	0.00%
2023/12/08	75	393.47	76.1	392.78	393.50	-1.1	5,705	-0.02%
2023/12/06	20	386.63	21	390.52	386.50	-1	5,793	-0.02%
2023/12/05	1.1	380.91	1	383.00	385.00	0.1	5,852	0.00%
2023/12/04	50	391.58	48	396.50	391.50	2	5,829	0.03%
2023/12/01	60	389.00	63	390.45	389.00	-3	5,874	-0.05%
2023/11/30	31	381.93	30	382.50	380.00	1	5,930	0.02%
2023/11/29	3.1	373.97	0	0.00	372.00	3.1	5,868	0.05%
2023/11/28	3.1	383.55	0	0.00	378.50	3.1	5,842	0.05%
2023/11/27	0	399.00	0	0.00	398.00	0	5,820	0.00%
2023/11/24	52	421.74	52	428.04	422.00	0	5,850	0.00%
2023/11/23	20	422.50	21	431.10	422.50	-1	5,871	-0.02%
2023/11/22	0	0.00	5	424.90	424.50	-5	5,915	-0.08%
2023/11/21	9	435.06	7	438.86	436.00	2	6,000	0.03%
2023/11/20	131	440.51	134.6	427.36	440.00	-3.6	6,070	-0.06%	大買/大賣/
2023/11/17	42	417.45	43	418.50	417.50	-1	6,099	-0.02%
2023/11/16	28	414.18	27	413.41	414.50	1	6,136	0.02%
2023/11/15	29	411.00	29	421.71	411.00	0	6,128	0.00%
2023/11/14	46	419.22	46	426.52	419.00	0	6,211	0.00%
2023/11/13	95	421.87	95	421.68	422.00	0	6,319	0.00%
2023/11/10	66	416.99	65	415.54	417.00	1	6,407	0.02%
2023/11/09	90	413.44	90	407.80	413.50	0	6,520	0.00%
2023/11/08	80	403.59	80	407.13	404.00	0	6,595	0.00%
2023/11/07	61	399.43	61	402.56	399.50	0	6,763	0.00%
2023/11/06	76	400.45	76	396.61	400.50	0	6,990	0.00%
2023/11/03	30	387.17	30	390.67	388.00	0	7,094	0.00%
2023/11/02	79	382.81	75	384.28	383.00	4	7,272	0.06%
2023/11/01	15	363.00	15	361.00	363.00	0	7,436	0.00%
2023/10/31	5	381.10	9	367.33	359.00	-4	7,586	-0.05%
2023/10/30	22	386.89	21	387.60	387.00	1	7,780	0.01%
2023/10/27	31	384.08	28	392.34	383.00	3	7,915	0.04%
2023/10/26	4	398.00	3	392.50	388.50	1	8,058	0.01%
2023/10/25	1	412.50	1	416.00	415.50	0	8,298	0.00%
2023/10/24	49	413.33	49.1	408.39	413.50	-0.1	8,295	0.00%
2023/10/23	39	400.03	38	404.22	400.00	1	8,366	0.01%
2023/10/20	13	402.88	13	402.69	403.00	0	8,567	0.00%
2023/10/19	0	395.00	0	0.00	400.00	0	8,664	0.00%
2023/10/18	1	399.50	0	0.00	402.00	1	8,826	0.01%
2023/10/17	93	417.88	92	417.26	418.00	1	8,909	0.01%
2023/10/16	2	415.50	0	0.00	411.00	2	8,954	0.02%
2023/10/13	71	425.68	70.1	439.20	425.50	0.9	9,119	0.01%
2023/10/12	45	428.50	45	440.24	428.50	0	9,090	0.00%
2023/10/11	95	432.34	96	442.67	431.00	-1	9,142	-0.01%
2023/10/06	5	441.50	4	447.00	439.50	1	9,245	0.01%
2023/10/05	71	444.79	70	446.45	445.00	1	9,295	0.01%
2023/10/04	30	441.00	30	437.33	441.00	0	9,406	0.00%
2023/10/03	4	443.13	4	449.00	435.50	0	9,511	0.00%
2023/10/02	108	448.03	110	444.74	449.00	-2	9,539	-0.02%	大買/大賣/
2023/09/28	91	428.20	91	428.03	428.00	0	9,576	0.00%
2023/09/27	11	418.00	11	412.00	418.00	0	9,675	0.00%
2023/09/26	1	411.50	1	411.50	415.00	0	9,796	0.00%
2023/09/25	57	408.50	57	405.90	408.50	0	9,809	0.00%
2023/09/22	3	402.00	3	389.00	402.00	0	9,809	0.00%
2023/09/21	1	386.55	0	0.00	392.50	1	9,762	0.01%
2023/09/20	113	406.31	113	407.33	406.50	0	9,686	0.00%	大買/大賣/
2023/09/19	14	398.71	16	404.31	398.00	-2	9,659	-0.02%
2023/09/18	4	409.12	2	406.50	406.50	2	9,634	0.02%
2023/09/15	10	423.00	10.1	424.90	423.00	-0.1	9,593	0.00%
2023/09/14	2	423.75	1	429.00	424.00	1	9,530	0.01%
2023/09/13	8.1	418.58	6	426.17	421.50	2.1	9,503	0.02%
2023/09/12	59.1	431.19	59	438.35	431.00	0.1	9,412	0.00%
2023/09/11	41	436.88	42.2	447.04	437.00	-1.2	9,418	-0.01%
2023/09/08	99	445.65	99	449.34	446.50	0	9,407	0.00%
2023/09/06	25	450.00	27	447.72	450.00	-2	9,425	-0.02%
2023/09/05	134	454.78	135	448.34	455.00	-1	9,387	-0.01%	大買/大賣/
2023/09/04	89	437.61	89	442.92	439.00	0	9,411	0.00%
2023/09/01	107	438.57	103	445.08	438.50	4	9,406	0.04%	大買/大賣/
2023/08/31	73	437.40	75	437.35	437.50	-2	9,347	-0.02%
2023/08/30	9	414.44	14	419.64	415.50	-5	9,152	-0.05%
2023/08/29	3	404.83	2	406.25	403.50	1	9,075	0.01%
2023/08/28	4	410.38	10.2	406.05	404.00	-6.2	9,055	-0.07%
2023/08/25	1	436.73	1	419.50	420.00	0	9,075	0.00%
2023/08/24	3	452.83	8	447.63	445.00	-5	9,014	-0.06%
2023/08/23	12	441.84	4	441.50	442.00	8	8,944	0.09%
2023/08/21	1	435.00	0	0.00	422.00	1	9,125	0.01%
2023/08/18	20	427.50	21	438.74	427.00	-1	9,170	-0.01%
2023/08/17	2	432.00	17	432.29	435.50	-15	9,067	-0.17%
2023/08/16	28	438.50	27	422.65	438.50	1	9,107	0.01%
2023/08/15	11.1	425.30	5	426.50	425.00	6.1	9,045	0.07%
2023/08/14	2	399.50	1	412.00	406.00	1	8,950	0.01%
2023/08/11	6	402.33	4	401.00	405.00	2	8,848	0.02%
2023/08/10	12	410.63	21	416.88	406.50	-9	8,650	-0.10%
2023/08/09	16	441.38	6	442.00	443.50	10	8,397	0.12%
2023/08/08	32	440.02	36	437.03	440.50	-4	8,245	-0.05%
2023/08/07	0	0.00	6	434.17	440.00	-6	8,015	-0.07%
2023/08/04	37.1	399.90	34	397.76	400.00	3.1	7,756	0.04%
2023/08/02	24.1	405.67	27.4	410.65	400.50	-3.3	7,540	-0.04%
2023/08/01	3	410.67	4	403.50	403.50	-1	7,256	-0.01%
2023/07/31	12	416.54	9	409.94	414.00	3	7,129	0.04%
2023/07/28	4	409.13	4	409.50	418.00	0	6,918	0.00%
2023/07/27	0	0.00	5	389.00	389.00	-5	6,572	-0.08%
2023/07/26	11	354.09	13	358.85	354.00	-2	6,552	-0.03%
2023/07/25	2.2	359.30	1	355.50	354.50	1.2	6,480	0.02%
2023/07/24	4	331.88	4	333.75	356.50	0	6,327	0.00%
2023/07/21	7	321.00	3	319.50	324.50	4	6,222	0.06%
2023/07/20	15.2	327.67	12	331.42	330.50	3.2	6,016	0.05%
2023/07/18	19	325.13	27	324.04	326.00	-8	5,710	-0.14%
2023/07/17	22	305.75	12	307.88	305.00	10	5,483	0.18%
2023/07/14	19	305.42	19	308.92	306.50	0	5,421	0.00%
2023/07/13	23	302.78	23.1	304.32	304.50	-0.1	5,303	0.00%
2023/07/12	12	296.50	11	298.86	297.50	1	5,084	0.02%
2023/07/11	34	298.06	33	286.74	295.00	1	4,973	0.02%
2023/07/10	35	276.71	33	276.45	277.50	2	4,809	0.04%
2023/07/07	10	260.50	10	264.50	260.50	0	4,677	0.00%
2023/07/06	20	267.00	23	270.33	266.50	-3	4,621	-0.06%
2023/07/05	16	269.25	12	268.42	269.00	4	4,466	0.09%
2023/07/04	3	269.00	8	259.19	263.00	-5	4,297	-0.12%
2023/06/30	4	241.38	4	243.00	243.50	0	4,080	0.00%
2023/06/29	1	229.00	1	236.00	236.00	0	4,043	0.00%
2023/06/28	1.1	228.52	0	0.00	226.00	1.1	4,011	0.03%
2023/06/27	0.1	229.50	0	0.00	226.50	0.1	3,991	0.00%
2023/06/21	1	241.00	1	243.00	240.50	0	3,905	0.00%
2023/06/16	0	0.00	1	247.00	244.00	-1	3,851	-0.03%
2023/06/15	5	249.00	5	243.50	249.00	0	3,810	0.00%
2023/06/14	11	242.64	14	244.25	242.50	-3	3,760	-0.08%
2023/06/13	3	238.00	2	237.75	239.00	1	3,702	0.03%
2023/06/12	1	235.50	1	235.00	235.50	0	3,656	0.00%
2023/06/09	25	234.34	25	236.10	234.50	0	3,630	0.00%
2023/06/08	6	233.25	6	234.00	230.50	0	3,541	0.00%
2023/06/07	2	215.50	2	217.50	230.00	0	3,348	0.00%
2023/05/31	2	211.00	3	212.83	211.00	-1	3,087	-0.03%
2023/05/30	1	204.00	11.2	204.74	211.50	-10.2	2,964	-0.34%
2023/05/29	12	204.88	0	0.00	204.50	12	2,894	0.42%
2023/05/26	27	202.50	29	208.03	202.50	-2	2,839	-0.07%
2023/05/25	17	193.97	30	196.15	204.00	-13	2,658	-0.49%
2023/05/24	15	190.90	8	192.88	190.50	7	2,454	0.29%
2023/05/23	18	187.50	18	191.08	187.50	0	2,372	0.00%
2023/05/22	22	198.73	18	187.31	191.00	4	2,312	0.17%
2023/05/19	26	184.17	28	182.41	184.50	-2	2,104	-0.10%
2023/05/18	0	0.00	1	178.00	179.00	-1	2,023	-0.05%
2023/05/16	0	0.00	1	169.00	170.50	-1	1,953	-0.05%
2023/05/12	1	162.50	0	0.00	161.50	1	1,951	0.05%
2023/05/05	3	170.00	3	163.50	170.00	0	1,977	0.00%
2023/05/04	7	164.21	7	163.57	164.00	0	1,958	0.00%
2023/05/03	3	161.33	3	165.00	164.50	0	2,005	0.00%
2023/04/28	5	165.50	5	167.20	163.50	0	2,032	0.00%
2023/04/27	0	0.00	4	162.00	162.00	-4	2,000	-0.20%
2023/04/26	8	152.94	4	151.63	153.50	4	1,981	0.20%
2023/04/25	1	162.50	0	0.00	160.00	1	1,926	0.05%
2023/04/24	1	169.00	0	0.00	167.00	1	1,911	0.05%
2023/04/19	2	177.75	0	0.00	176.50	2	1,905	0.10%
2023/04/17	1	181.00	0	0.00	183.50	1	1,938	0.05%
2023/04/11	0	0.00	1	184.50	185.00	-1	1,918	-0.05%
2023/04/10	0	0.00	1	182.50	182.00	-1	1,894	-0.05%
2023/04/07	1	179.50	1	182.00	179.50	0	1,895	0.00%
2023/04/06	1	179.50	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	1	182.00	183.00	-1	1,981	-0.05%
2023/03/28	1	177.50	0	0.00	176.00	1	2,140	0.05%
2023/03/22	0	0.00	1	174.50	178.50	-1	2,297	-0.04%
2023/03/17	1	170.00	0	0.00	170.50	1	2,347	0.04%
2023/03/16	1	171.50	0	0.00	169.50	1	2,364	0.04%
2023/03/15	3	172.00	0	0.00	171.00	3	2,383	0.13%
2023/03/14	2	174.50	0	0.00	172.50	2	2,398	0.08%
2023/03/13	3	178.33	0	0.00	180.00	3	2,375	0.13%
2023/03/10	1	182.50	0	0.00	183.50	1	2,366	0.04%
2023/03/07	0	0.00	7	195.00	194.50	-7	2,523	-0.28%
2023/03/06	0	0.00	5	192.00	192.50	-5	2,550	-0.20%
2023/03/03	11	190.05	1	193.50	189.50	10	2,570	0.39%
2023/03/02	4	189.00	4	188.00	189.00	0	2,642	0.00%
2023/03/01	2	187.00	5	187.50	188.00	-3	2,735	-0.11%
2023/02/24	5	190.50	2	191.25	190.50	3	2,750	0.11%
2023/02/23	1	187.50	0	0.00	185.00	1	2,702	0.04%
2023/02/22	1	186.50	1	185.50	185.50	0	2,718	0.00%
2023/02/21	0	0.00	1	192.00	192.00	-1	2,728	-0.04%
2023/02/20	1	189.50	0	0.00	190.50	1	2,742	0.04%
2023/02/10	7	190.00	11	191.64	190.00	-4	2,908	-0.14%
2023/02/09	0	0.00	1	190.00	190.00	-1	2,945	-0.03%
2023/02/08	6	184.67	6	184.58	184.50	0	2,977	0.00%
2023/02/06	4	184.25	2	184.75	182.50	2	3,160	0.06%
2023/02/03	2	190.50	1	190.00	190.00	1	3,245	0.03%
2023/02/02	28	187.04	24	189.50	187.00	4	3,302	0.12%
2023/01/30	9	180.50	12	183.50	180.50	-3	3,306	-0.09%
2023/01/12	1	182.00	0	0.00	184.00	1	3,371	0.03%
2023/01/10	10	186.45	7	185.00	186.00	3	3,366	0.09%
2023/01/09	6	185.00	6	179.50	185.00	0	3,375	0.00%
2022/12/29	1	174.00	1	171.50	174.00	0	3,433	0.00%
2022/12/27	1	176.00	1	175.50	176.00	0	3,500	0.00%
2022/12/23	1	177.00	1	176.50	176.50	0	3,618	0.00%
2022/12/21	1	170.50	0	0.00	172.50	1	3,715	0.03%
2022/12/20	3	174.33	2	179.94	173.00	1	3,710	0.03%
2022/12/16	1	183.54	2	182.00	182.00	-1	3,560	-0.03%
2022/12/15	1	189.00	0	0.00	189.00	1	3,503	0.03%
2022/12/14	2	187.00	2.1	188.24	189.00	-0.1	3,510	0.00%
2022/12/13	1.1	190.55	0	0.00	187.00	1.1	3,497	0.03%
2022/12/12	1	190.00	0	0.00	189.50	1	3,493	0.03%
2022/12/09	6	196.67	6	193.75	197.50	0	3,503	0.00%
2022/12/08	3	193.50	2	185.00	193.50	1	3,518	0.03%
2022/12/07	4	185.38	3	188.00	186.50	1	3,491	0.03%
2022/12/06	3	189.50	3	190.00	189.50	0	3,461	0.00%
2022/12/02	2	195.00	4	193.25	190.50	-2	3,496	-0.06%
2022/12/01	5	195.60	4	194.38	196.50	1	3,531	0.03%
2022/11/30	7	190.57	6	184.75	190.50	1	3,578	0.03%
2022/11/29	2	182.50	2	180.00	182.50	0	3,620	0.00%
2022/11/28	2	179.25	1	180.50	180.50	1	3,671	0.03%
2022/11/24	1	187.50	0	0.00	186.50	1	3,610	0.03%
2022/11/23	4	184.38	6	185.17	186.00	-2	3,528	-0.06%
2022/11/18	2	176.00	0	0.00	175.50	2	3,459	0.06%
2022/11/17	0	0.00	1	175.50	175.50	-1	3,470	-0.03%
2022/11/09	1	166.00	3	167.00	169.00	-2	3,468	-0.06%
2022/11/08	3	163.50	0	0.00	163.50	3	3,503	0.09%
2022/11/07	1	163.00	1	162.50	164.50	0	3,497	0.00%
2022/11/04	12	162.54	12	159.13	164.50	0	3,471	0.00%
2022/11/03	1	158.50	1	159.50	160.50	0	3,425	0.00%
2022/11/02	4	157.75	5	156.20	157.50	-1	3,363	-0.03%
2022/11/01	14	148.11	12	149.29	148.00	2	3,226	0.06%
2022/10/31	1	142.50	3	143.33	146.50	-2	3,131	-0.06%
2022/10/27	3	137.67	5	133.70	139.00	-2	3,076	-0.07%
2022/10/26	16	130.28	12	133.50	130.00	4	3,056	0.13%
2022/10/25	10	135.80	10	136.85	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	139.50	139.50	-1	2,978	-0.03%
2022/10/21	1	138.50	0	0.00	135.00	1	2,998	0.03%
2022/10/20	3	144.00	3	140.50	144.00	0	2,976	0.00%
2022/10/19	1	142.00	1	143.50	142.00	0	2,950	0.00%
2022/10/13	12	136.50	12	136.50	136.50	0	3,131	0.00%
2022/10/12	0	0.00	3	138.00	138.00	-3	3,163	-0.09%
2022/10/11	3	142.17	0	0.00	139.50	3	3,176	0.09%
2022/10/07	3	157.00	0	0.00	155.00	3	3,202	0.09%
2022/10/05	1	166.50	0	0.00	159.50	1	3,383	0.03%
2022/10/03	0	0.00	5	163.20	160.00	-5	3,366	-0.15%
2022/09/30	2	150.75	0	0.00	160.00	2	3,354	0.06%
2022/09/29	2	158.50	2	165.75	158.50	0	3,321	0.00%
2022/09/28	14	168.00	14	176.00	168.00	0	3,262	0.00%
2022/09/27	29	175.52	29	169.90	176.00	0	3,188	0.00%
2022/09/26	16	167.50	16	166.50	167.50	0	3,118	0.00%
2022/09/23	8	166.50	8	168.50	166.50	0	3,102	0.00%
2022/09/22	6	168.50	6	168.00	168.50	0	3,127	0.00%
2022/09/21	3	170.50	3	170.50	170.50	0	3,091	0.00%
2022/09/19	6	167.17	6	171.25	167.00	0	3,064	0.00%
2022/09/16	2	172.00	2	176.50	171.50	0	3,070	0.00%
2022/09/15	6	174.00	7	168.50	174.00	-1	3,024	-0.03%
2022/09/12	1	170.50	1	171.00	171.00	0	3,028	0.00%
2022/09/08	67	170.16	67	171.56	170.00	0	3,020	0.00%
2022/09/07	0	0.00	1	169.50	170.50	-1	2,975	-0.03%
2022/09/06	30	165.67	27	173.43	164.50	3	2,930	0.10%
2022/09/05	9	171.78	13	172.23	171.50	-4	2,815	-0.14%
2022/09/02	3	171.33	3	170.50	170.00	0	2,688	0.00%
2022/08/29	2	158.00	0	0.00	157.50	2	2,618	0.08%
2022/08/22	3	174.67	3	173.50	174.00	0	2,505	0.00%
2022/08/15	8	176.13	8	175.44	176.50	0	2,462	0.00%
2022/08/12	8	170.13	8	167.63	171.00	0	2,394	0.00%
2022/08/11	3	163.17	3	166.50	166.50	0	2,376	0.00%
2022/08/09	0	0.00	1	163.00	163.00	-1	2,380	-0.04%
2022/08/05	19	163.50	19	162.13	163.50	0	2,449	0.00%
2022/08/04	11	161.14	11	160.18	162.00	0	2,458	0.00%
2022/08/03	17	161.50	17	162.09	161.50	0	2,441	0.00%
2022/08/02	1	166.00	1	162.00	163.00	0	2,444	0.00%
2022/07/29	2	161.25	2.3	165.88	166.00	-0.3	2,395	-0.01%
2022/07/28	2	157.50	5	158.20	158.50	-3	2,385	-0.13%
2022/07/27	23.1	163.43	23	160.83	164.00	0.1	2,362	0.00%
2022/07/25	7	163.79	7	161.64	161.50	0	2,369	0.00%
2022/07/22	5	169.79	5	169.70	166.50	0	2,397	0.00%
2022/07/21	5	166.50	6	168.17	170.00	-1	2,338	-0.04%
2022/07/20	2	163.00	3	164.33	163.50	-1	2,298	-0.04%
2022/07/19	1.2	162.58	1	160.00	160.00	0.2	2,216	0.01%
2022/07/18	2	149.75	2	151.25	156.00	0	2,160	0.00%
2022/07/15	4	153.75	3	154.17	154.50	1	2,104	0.05%
2022/07/13	6	150.17	4	148.00	149.00	2	1,957	0.10%
2022/07/12	1	152.00	0	0.00	151.50	1	1,835	0.05%
2022/07/06	1	173.00	1	163.50	163.50	0	1,751	0.00%
2022/06/23	2	185.50	1	185.50	185.50	1	1,640	0.06%
2022/06/22	1	198.00	1	184.00	184.00	0	1,614	0.00%
2022/06/21	1	198.00	1	197.00	197.00	0	1,562	0.00%
2022/06/17	1	205.00	0	0.00	206.00	1	1,509	0.07%
2022/06/15	2	225.00	1	224.00	224.00	1	1,456	0.07%
2022/06/09	1	241.00	1	240.50	240.50	0	1,493	0.00%
2022/06/08	0	0.00	4	240.50	239.50	-4	1,503	-0.27%
2022/06/07	5	232.50	5	230.10	232.50	0	1,477	0.00%
2022/06/06	1	230.00	2	227.75	230.00	-1	1,490	-0.07%
2022/05/31	6	233.33	1	233.00	232.50	5	1,536	0.33%
2022/05/30	5	233.00	4	235.50	233.00	1	1,546	0.06%
2022/05/27	28	236.82	24	236.90	232.50	4	1,540	0.26%
2022/05/25	2	225.75	2	226.00	226.00	0	1,537	0.00%
2022/05/24	3	226.50	1	225.00	225.00	2	1,567	0.13%
2022/05/20	5	228.00	5	226.00	228.00	0	1,568	0.00%
2022/05/17	1	220.00	1	221.00	221.00	0	1,510	0.00%
2022/05/13	2	226.25	2	222.25	224.00	0	1,473	0.00%
2022/05/12	1	212.50	1	213.00	213.00	0	1,431	0.00%
2022/05/06	1	215.00	1	215.00	215.00	0	1,484	0.00%
2022/05/05	2	223.00	2	223.00	222.00	0	1,487	0.00%
2022/04/28	1	238.00	1	216.00	216.00	0	1,471	0.00%
2022/04/27	1	231.00	1	233.00	233.00	0	1,431	0.00%
2022/04/25	1	238.00	2	235.50	235.50	-1	1,466	-0.07%
2022/04/20	2	239.25	1	242.50	242.50	1	1,524	0.07%
2022/04/13	12	238.50	12	232.00	238.50	0	1,683	0.00%
2022/03/31	0	0.00	5	258.90	258.00	-5	1,744	-0.29%
2022/03/30	1	261.50	0	0.00	261.00	1	1,753	0.06%
2022/03/29	1	259.00	1	261.50	259.00	0	1,780	0.00%
2022/03/23	0	0.00	1	260.00	258.50	-1	1,834	-0.05%
2022/03/22	2	257.75	0	0.00	257.50	2	1,872	0.11%
2022/03/21	2	257.50	0	0.00	256.00	2	1,896	0.11%
2022/03/18	1	256.50	1	255.00	255.00	0	1,914	0.00%
2022/03/17	1	251.50	1	258.50	258.50	0	1,923	0.00%
2022/03/16	3	244.17	0	0.00	244.50	3	1,926	0.16%
2022/03/15	0	0.00	6	249.50	249.00	-6	1,958	-0.31%
2022/03/14	2	250.00	0	0.00	252.50	2	1,981	0.10%
2022/03/11	1	255.00	0	0.00	253.00	1	2,037	0.05%
2022/03/10	4	261.38	0	0.00	260.00	4	2,060	0.19%
2022/03/09	2	256.00	0	0.00	254.00	2	2,099	0.10%
2022/03/08	0	0.00	1	255.00	254.00	-1	2,144	-0.05%
2022/03/07	1	263.00	0	0.00	262.00	1	2,204	0.05%
2022/03/04	0	0.00	1	270.00	273.00	-1	2,270	-0.04%
2022/03/03	2	273.75	0	0.00	274.00	2	2,377	0.08%
2022/03/01	1	269.00	0	0.00	273.00	1	2,729	0.04%
2022/02/24	3	283.67	3	282.67	279.00	0	2,769	0.00%
2022/02/23	1	286.50	2	278.50	288.00	-1	2,745	-0.04%
2022/02/17	2	277.00	0	0.00	280.00	2	2,817	0.07%
2022/02/16	0	0.00	1	272.50	275.50	-1	2,826	-0.04%
2022/02/15	2	272.25	0	0.00	271.00	2	2,816	0.07%
2022/02/14	1	271.50	0	0.00	271.50	1	2,824	0.04%
2022/02/11	1	279.00	1	285.00	279.00	0	2,819	0.00%
2022/01/21	0	0.00	5	271.00	273.00	-5	2,912	-0.17%
2022/01/18	3	275.50	0	0.00	276.00	3	3,068	0.10%
2022/01/17	2	269.75	0	0.00	274.00	2	3,035	0.07%
2022/01/13	0	0.00	3	261.00	262.00	-3	2,999	-0.10%
2022/01/11	0	0.00	1	265.50	262.50	-1	3,042	-0.03%
2022/01/07	16	273.56	13	285.50	273.00	3	3,006	0.10%
2022/01/06	2	284.75	2	286.75	285.00	0	2,994	0.00%
2022/01/04	1	277.00	3	277.00	277.00	-2	2,944	-0.07%
2022/01/03	3	282.00	0	0.00	277.50	3	2,917	0.10%
2021/12/29	2	279.25	1	279.50	279.50	1	2,985	0.03%
2021/12/28	1	276.00	0	0.00	277.50	1	3,023	0.03%
2021/12/24	1	276.00	1	282.00	276.50	0	3,067	0.00%
2021/12/17	1	277.00	1	280.00	276.50	0	3,522	0.00%
2021/12/16	0	0.00	2	280.50	282.50	-2	3,690	-0.05%
2021/12/15	0	0.00	2	275.00	275.00	-2	3,697	-0.05%
2021/12/13	6	279.00	8	279.06	279.00	-2	3,776	-0.05%
2021/12/10	0	0.00	1	282.00	280.00	-1	3,791	-0.03%
2021/12/09	1	283.00	0	0.00	276.50	1	3,775	0.03%
2021/12/08	0	0.00	1	281.00	280.00	-1	3,740	-0.03%
2021/12/07	2	283.25	0	0.00	278.00	2	3,726	0.05%
2021/12/02	0	0.00	5	272.30	269.00	-5	3,709	-0.13%
2021/12/01	4	275.13	11	272.05	279.50	-7	3,713	-0.19%
2021/11/30	10	279.55	14	286.86	280.00	-4	3,673	-0.11%
2021/11/29	1	272.50	0.1	272.50	280.00	0.9	3,617	0.03%
2021/11/26	5	265.40	1	268.50	272.50	4	3,556	0.11%
2021/11/25	20	265.35	12	252.00	269.50	8	3,423	0.23%
2021/11/24	3	244.17	6	245.33	245.00	-3	3,223	-0.09%
2021/11/17	1	231.50	0	0.00	233.00	1	3,299	0.03%
2021/11/10	2	232.25	0	0.00	231.00	2	3,631	0.06%
2021/11/08	1	229.00	1	230.00	230.00	0	3,693	0.00%
2021/11/05	1	231.00	1	230.50	230.50	0	3,739	0.00%
2021/11/03	1	229.00	1	233.50	232.00	0	3,768	0.00%
2021/11/02	0	0.00	1	232.00	228.50	-1	3,741	-0.03%
2021/11/01	1.1	231.64	0	0.00	234.00	1.1	3,739	0.03%
2021/10/29	18	240.64	19	243.16	240.50	-1	3,719	-0.03%
2021/10/28	3	239.67	11	240.86	240.50	-8	3,647	-0.22%
2021/10/27	0	0.00	1	226.00	227.50	-1	3,510	-0.03%
2021/10/26	6	218.00	0	0.00	218.00	6	3,505	0.17%
2021/10/25	4	218.38	4	217.50	218.00	0	3,543	0.00%
2021/10/20	7	218.86	7	218.00	217.00	0	3,648	0.00%
2021/10/15	16	211.38	16	208.50	211.50	0	3,713	0.00%
2021/10/08	19	215.71	19	211.50	214.50	0	4,063	0.00%
2021/10/06	10	204.30	9	216.33	203.00	1	4,424	0.02%
2021/10/05	0	0.00	1	211.00	218.00	-1	4,455	-0.02%
2021/10/01	1	212.00	0	0.00	210.00	1	4,708	0.02%
2021/09/30	0.1	216.00	1	218.00	217.50	-1	4,747	-0.02%
2021/09/29	3	216.96	0	216.00	214.50	3	4,766	0.06%
2021/09/28	0	0.00	1	228.00	228.00	-1	4,759	-0.02%
2021/09/27	11	226.86	13	229.15	226.00	-2	4,791	-0.04%
2021/09/24	3	240.00	3	241.83	238.00	0	4,799	0.00%
2021/09/23	22	247.64	19	240.08	249.00	3	4,906	0.06%
2021/09/22	0	0.00	3	234.33	232.50	-3	4,880	-0.06%
2021/09/17	3.2	229.59	0	0.00	227.50	3.2	4,910	0.06%
2021/09/16	0	0.00	3	231.67	231.00	-3	4,935	-0.06%
2021/09/13	0	0.00	1	220.00	219.50	-1	5,239	-0.02%
2021/09/10	1	222.50	0	0.00	225.00	1	5,283	0.02%
2021/09/08	2	223.25	2	215.75	221.50	0	5,474	0.00%
2021/09/06	0	0.00	2	234.50	231.00	-2	5,819	-0.03%
2021/09/03	0	0.00	1	229.00	232.00	-1	6,323	-0.02%
2021/09/02	16	232.16	15	237.00	232.00	1	6,761	0.01%
2021/09/01	17	236.71	16	234.50	237.00	1	6,895	0.01%
2021/08/31	0	0.00	1	230.00	234.00	-1	6,924	-0.01%
2021/08/25	0	0.00	1	234.00	234.00	-1	6,919	-0.01%
2021/08/24	3.1	237.55	3	233.50	236.50	0.1	6,895	0.00%
2021/08/23	1	233.00	1	230.50	231.50	0	6,849	0.00%
2021/08/20	18	235.42	18	228.42	235.50	0	6,776	0.00%
2021/08/19	5	228.80	5.1	230.79	228.00	-0.1	6,662	0.00%
2021/08/18	1	221.00	1	223.50	222.50	0	6,518	0.00%
2021/08/17	0	0.00	2	212.00	208.00	-2	6,446	-0.03%
2021/08/16	1	204.50	0	0.00	205.00	1	6,403	0.02%
2021/08/06	0	0.00	0	221.00	221.50	0	6,329	0.00%
2021/08/03	0	0.00	1	219.00	223.00	-1	6,436	-0.02%
2021/07/30	0.1	225.00	0	0.00	225.00	0.1	6,417	0.00%
2021/07/29	0	0.00	1	229.00	229.00	-1	6,430	-0.02%
2021/07/28	1	229.00	0	0.00	230.00	1	6,440	0.02%
2021/07/27	14	231.43	15	236.77	231.00	-1	6,431	-0.02%
2021/07/23	1	233.50	4	230.38	230.50	-3	6,497	-0.05%
2021/07/22	0	0.00	1	237.50	235.00	-1	6,497	-0.02%
2021/07/21	4	237.00	2	235.75	236.00	2	6,487	0.03%
2021/07/20	11	236.86	6	234.42	231.00	5	6,444	0.08%
2021/07/19	20	242.15	17	240.18	242.50	3	6,365	0.05%
2021/07/15	14	228.96	15	232.20	229.00	-1	6,315	-0.02%
2021/07/14	19	229.87	19	227.74	231.00	0	6,357	0.00%
2021/07/13	3	222.00	12	224.29	223.50	-9	6,213	-0.14%
2021/07/12	1	216.50	13	220.88	216.00	-12	5,986	-0.20%
2021/07/09	17	222.26	2	223.25	218.50	15	5,895	0.25%
2021/07/08	1	218.00	0	0.00	219.00	1	5,800	0.02%
2021/07/07	2	217.50	3	215.50	217.00	-1	5,702	-0.02%
2021/07/06	17	218.06	16	223.59	218.00	1	5,637	0.02%
2021/07/05	16	222.41	19	219.47	223.00	-3	5,602	-0.05%
2021/07/01	6	211.83	6	210.58	210.00	0	5,441	0.00%
2021/06/30	20.2	219.22	17	215.12	218.00	3.2	5,335	0.06%
2021/06/29	3	225.17	4.1	230.58	235.00	-1.1	5,040	-0.02%
2021/06/28	1	219.00	1	213.00	214.00	0	4,878	0.00%
2021/06/25	14	213.46	15	216.80	213.50	-1	4,808	-0.02%
2021/06/24	1	215.00	1	214.50	215.50	0	4,769	0.00%
2021/06/23	1	211.00	6	210.00	213.50	-5	4,707	-0.11%
2021/06/22	21	204.90	27	215.07	204.50	-6	4,599	-0.13%
2021/06/21	0	0.00	2	209.25	213.50	-2	4,411	-0.05%
2021/06/18	0	0.00	1.2	210.87	212.00	-1.2	4,352	-0.03%
2021/06/17	30	211.97	25	211.32	214.00	5	4,266	0.12%
2021/06/16	12	207.00	12	210.79	210.00	0	4,131	0.00%
2021/06/15	30	208.70	19	208.63	207.50	11	3,979	0.28%
2021/06/11	12	200.88	10	203.35	202.00	2	3,694	0.05%
2021/06/10	4	195.25	17.3	192.11	196.50	-13.3	3,145	-0.42%
2021/06/09	6	176.92	6.1	174.34	179.00	-0.1	2,673	0.00%
2021/06/08	0	0.00	2	167.00	168.50	-2	2,532	-0.08%
2021/06/07	1	162.00	0	0.00	162.50	1	2,494	0.04%
2021/06/03	1.1	159.52	0	0.00	159.50	1.1	2,468	0.04%
2021/06/02	1	161.00	0	0.00	160.00	1	2,478	0.04%
2021/06/01	3	162.83	2	164.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	2	162.50	164.00	-2	2,524	-0.08%
2021/05/28	1	159.50	0	0.00	158.50	1	2,522	0.04%
2021/05/27	0.1	159.00	0	0.00	157.00	0.1	2,634	0.00%
2021/05/24	0	0.00	0.1	159.00	158.50	-0.1	2,887	0.00%
2021/05/18	6	159.00	6	157.00	159.00	0	3,058	0.00%
2021/05/14	1	155.00	4	156.75	157.00	-3	3,134	-0.10%
2021/05/12	4	153.38	4	152.38	150.00	0	3,057	0.00%
2021/05/11	3	161.67	1	161.00	161.00	2	2,989	0.07%
2021/05/10	1	168.50	1	172.50	168.00	0	2,951	0.00%
2021/05/06	1	166.00	2	170.00	166.50	-1	2,982	-0.03%
2021/05/05	4	172.38	3	170.00	165.00	1	2,958	0.03%
2021/05/04	12	180.63	1	173.50	173.00	11	2,940	0.37%
2021/05/03	1	181.50	9	181.67	179.50	-8	2,904	-0.28%
2021/04/29	0	0.00	1	179.00	178.00	-1	2,873	-0.03%
2021/04/28	0	0.00	2	178.00	178.50	-2	2,868	-0.07%
2021/04/26	21	181.76	17	182.44	182.00	4	2,860	0.14%
2021/04/23	1	177.00	3	178.00	179.50	-2	2,857	-0.07%
2021/04/22	16.2	175.77	21	180.90	175.00	-4.8	2,904	-0.17%
2021/04/21	0	0.00	7	178.21	181.00	-7	2,884	-0.24%
2021/04/20	3	175.00	8	173.94	175.50	-5	2,832	-0.18%
2021/04/19	0	0.00	7	170.71	169.50	-7	2,750	-0.25%
2021/04/14	20	171.80	2	170.25	169.00	18	2,753	0.65%
2021/04/12	5	169.50	0	0.00	170.00	5	2,787	0.18%
2021/04/07	0	0.00	2	168.50	169.00	-2	2,786	-0.07%
2021/04/01	0	0.00	2	168.25	168.50	-2	2,796	-0.07%
2021/03/30	9	169.89	7	171.00	170.00	2	2,831	0.07%
2021/03/29	1	169.50	1	170.00	171.00	0	2,947	0.00%
2021/03/22	0	0.00	1	169.50	170.00	-1	2,968	-0.03%
2021/03/19	1	167.00	0	0.00	168.50	1	2,986	0.03%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	2	170.50	169.50	-2	3,180	-0.06%
2021/03/09	2	164.50	0	0.00	165.50	2	3,196	0.06%
2021/03/08	1	168.00	0	0.00	166.00	1	3,191	0.03%
2021/03/05	0.1	168.00	0	0.00	167.50	0.1	3,185	0.00%
2021/03/04	1	171.00	0	0.00	170.00	1	3,169	0.03%
2021/03/03	2	170.50	1	172.00	172.00	1	3,145	0.03%
2021/03/02	19	169.92	32	173.38	169.00	-13	3,132	-0.42%
2021/02/26	1.1	168.50	14	167.21	169.00	-12.9	3,074	-0.42%
2021/02/25	6	165.75	0	0.00	163.00	6	2,982	0.20%
2021/02/24	2	169.50	3	167.83	166.50	-1	2,927	-0.03%
2021/02/23	0.1	168.50	7	167.79	169.00	-6.9	2,907	-0.24%
2021/02/22	43	168.94	25	169.42	168.50	18	3,006	0.60%
2021/02/19	2	170.00	28	169.66	169.00	-26	3,025	-0.86%
2021/02/18	2	165.00	2	164.75	164.50	0	3,009	0.00%
2021/02/17	20	163.65	13	164.69	164.00	7	3,109	0.23%
2021/02/05	7	161.50	14.1	160.47	161.50	-7.1	3,085	-0.23%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/02	0	0.00	1	156.00	155.00	-1	3,051	-0.03%
2021/02/01	11	151.50	12	151.33	152.50	-1	3,051	-0.03%
2021/01/29	5.1	153.19	0	0.00	150.50	5.1	3,059	0.17%
2021/01/28	1	157.00	4	157.00	156.50	-3	3,028	-0.10%
2021/01/27	3	162.17	2	161.50	162.50	1	3,002	0.03%
2021/01/26	0	0.00	10	160.50	161.00	-10	3,034	-0.33%
2021/01/25	0	0.00	6	161.50	161.00	-6	3,053	-0.20%
2021/01/22	6	160.50	9	159.44	161.50	-3	3,034	-0.10%
2021/01/21	9	156.78	14	156.43	156.00	-5	2,990	-0.17%
2021/01/20	5	156.30	5	158.00	155.00	0	2,978	0.00%
2021/01/19	2	158.00	5	159.50	158.50	-3	2,944	-0.10%
2021/01/18	4	158.13	5	158.40	159.50	-1	2,926	-0.03%
2021/01/15	29	162.67	17	166.00	161.00	12	2,897	0.41%
2021/01/14	20	165.45	29	162.92	165.50	-9	2,845	-0.32%
2021/01/13	0	0.00	10	159.15	159.50	-10	2,762	-0.36%
2021/01/12	4	157.25	6	158.92	157.00	-2	2,771	-0.07%
2021/01/11	3	160.33	2	160.50	161.00	1	2,833	0.04%
2021/01/08	7	158.14	1	158.50	159.00	6	2,821	0.21%
2021/01/07	2	156.00	6	157.42	157.50	-4	2,801	-0.14%
2021/01/06	20	157.33	13	161.08	155.50	7	2,791	0.25%
2021/01/05	3	159.33	4	159.13	159.00	-1	2,719	-0.04%
2021/01/04	4	156.00	5	156.50	156.50	-1	2,691	-0.04%
2020/12/31	3	156.00	2	157.75	157.00	1	2,668	0.04%
2020/12/30	1	156.50	0	0.00	155.50	1	2,650	0.04%
2020/12/29	11	156.32	3	156.33	156.00	8	2,699	0.30%
2020/12/28	1	157.50	0	0.00	157.00	1	2,691	0.04%
2020/12/25	0	0.00	1	157.50	157.50	-1	2,700	-0.04%
2020/12/23	0	0.00	2	159.75	157.00	-2	2,705	-0.07%
2020/12/22	1	154.50	3	153.83	153.00	-2	2,671	-0.07%
2020/12/21	4	153.88	3	155.33	156.00	1	2,678	0.04%
2020/12/18	6	156.67	0	0.00	155.00	6	2,683	0.22%
2020/12/17	2	153.50	3	155.00	154.50	-1	2,677	-0.04%
2020/12/16	0	0.00	2	154.75	154.50	-2	2,675	-0.07%
2020/12/15	4	153.13	1	154.50	150.50	3	2,676	0.11%
2020/12/14	2	154.25	3	155.17	155.50	-1	2,674	-0.04%
2020/12/11	3	152.50	2	153.00	153.00	1	2,705	0.04%
2020/12/10	15	155.90	6	161.00	155.00	9	2,689	0.33%
2020/12/09	10	157.50	5	161.00	161.00	5	2,652	0.19%
2020/12/07	1	154.00	22	154.77	154.00	-21	2,702	-0.78%
2020/12/04	0	0.00	1	159.00	157.00	-1	2,721	-0.04%
2020/12/03	1	160.50	1	159.50	159.00	0	2,756	0.00%
2020/12/02	0	0.00	3	158.33	158.00	-3	2,831	-0.11%
2020/12/01	2	156.50	10	156.10	157.00	-8	2,856	-0.28%
2020/11/30	11	156.45	9	158.06	156.00	2	2,910	0.07%
2020/11/27	9	157.00	11	155.36	157.00	-2	2,904	-0.07%
2020/11/26	6	153.00	1	155.00	155.00	5	2,900	0.17%
2020/11/25	4	154.88	1	157.00	152.50	3	2,910	0.10%
2020/11/24	1	156.00	2	156.50	156.00	-1	2,899	-0.03%
2020/11/20	0	0.00	1	156.50	156.50	-1	2,964	-0.03%
2020/11/19	4	156.13	0	0.00	155.50	4	2,993	0.13%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	28	163.98	29	165.98	162.00	-1	2,946	-0.03%
2020/11/16	1	163.00	3	162.50	163.00	-2	3,021	-0.07%
2020/11/13	2	151.00	0	0.00	153.50	2	2,923	0.07%
2020/11/12	6	153.00	7	152.50	153.00	-1	2,918	-0.03%
2020/11/11	4	151.50	0	0.00	152.50	4	2,920	0.14%
2020/11/09	6	147.50	0	0.00	147.50	6	2,891	0.21%
2020/11/06	1	147.50	0	0.00	146.50	1	2,897	0.03%
2020/11/05	9	147.50	9	148.50	147.50	0	2,907	0.00%
2020/11/04	1	147.50	0	0.00	148.00	1	2,951	0.03%
2020/11/03	1	146.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	3	146.50	3	145.67	146.50	0	2,998	0.00%
2020/10/29	0	0.00	1	151.50	151.00	-1	3,088	-0.03%
2020/10/28	2	151.50	0	0.00	150.50	2	3,214	0.06%
2020/10/27	1	154.00	1	154.00	153.50	0	3,302	0.00%
2020/10/22	0	0.00	1	153.50	154.50	-1	3,432	-0.03%
2020/10/20	3	156.00	3	156.50	156.50	0	3,530	0.00%
2020/10/19	0	0.00	10	154.55	156.00	-10	3,701	-0.27%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/15	0	0.00	1	149.50	150.00	-1	3,715	-0.03%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/13	2	148.75	4	148.38	148.00	-2	3,778	-0.05%
2020/10/12	4	150.75	1	149.50	149.50	3	3,795	0.08%
2020/10/08	0.2	153.00	0	0.00	152.50	0.2	3,848	0.01%
2020/10/06	17	153.00	15	153.47	153.00	2	4,085	0.05%
2020/10/05	14	149.00	14	146.00	149.00	0	4,092	0.00%
2020/09/30	1	145.50	1	146.50	146.00	0	4,134	0.00%
2020/09/25	4	146.63	16	144.63	144.50	-12	4,297	-0.28%
2020/09/24	2	150.50	1	151.50	150.00	1	4,313	0.02%
2020/09/23	7	155.93	3	155.50	152.50	4	4,365	0.09%
2020/09/22	1	154.00	0	0.00	154.00	1	4,421	0.02%
2020/09/21	4	156.63	0	0.00	155.00	4	4,457	0.09%
2020/09/18	14	159.00	14	159.00	159.00	0	4,554	0.00%
2020/09/17	1	156.00	2	157.50	158.00	-1	4,590	-0.02%
2020/09/16	1	156.50	2	156.50	156.50	-1	4,614	-0.02%
2020/09/15	18	155.94	18	156.00	156.00	0	4,610	0.00%
2020/09/14	1	149.50	4	153.63	156.00	-3	4,646	-0.06%
2020/09/11	5	151.60	1	149.50	149.50	4	4,703	0.09%
2020/09/10	2	154.75	1	153.50	154.00	1	4,749	0.02%
2020/09/09	1	154.00	6	155.25	155.50	-5	4,846	-0.10%
2020/09/08	4	156.25	2	159.00	156.50	2	4,825	0.04%
2020/09/07	15	164.60	1	158.00	158.50	14	4,823	0.29%
2020/09/04	2	165.00	1	168.50	169.00	1	4,819	0.02%
2020/09/03	5	169.80	4	171.25	167.00	1	4,822	0.02%
2020/09/02	2	172.50	0	0.00	172.50	2	4,812	0.04%
2020/09/01	1	169.50	5	170.70	171.50	-4	4,829	-0.08%
2020/08/31	11	170.41	0	0.00	170.00	11	4,861	0.23%
2020/08/28	3	172.33	0	0.00	171.00	3	4,879	0.06%
2020/08/27	3	175.33	15	180.63	175.00	-12	4,868	-0.25%
2020/08/25	7	175.64	5	176.10	175.00	2	4,831	0.04%
2020/08/24	3	172.00	6	171.92	172.00	-3	4,779	-0.06%
2020/08/21	1	170.00	6	168.33	171.50	-5	4,811	-0.10%
2020/08/20	14	166.57	9	173.17	160.00	5	4,824	0.10%
2020/08/19	5	169.00	6	168.33	167.50	-1	4,844	-0.02%
2020/08/18	6	169.42	11	169.36	168.00	-5	4,938	-0.10%
2020/08/17	7	168.86	4	170.63	170.00	3	5,018	0.06%
2020/08/14	2	169.50	2	169.50	170.50	0	5,221	0.00%
2020/08/13	9	170.28	4	172.38	169.00	5	5,247	0.10%
2020/08/12	3	168.50	11	169.32	170.50	-8	5,302	-0.15%
2020/08/11	7	169.86	3	171.50	170.50	4	5,475	0.07%
2020/08/10	7	170.93	3	169.00	169.00	4	5,505	0.07%
2020/08/07	5	172.80	3	174.00	174.00	2	5,513	0.04%
2020/08/06	12	174.79	12	175.21	175.00	0	5,573	0.00%
2020/08/05	6	178.92	2	180.50	179.50	4	5,582	0.07%
2020/08/04	9	178.00	5	179.40	177.00	4	5,671	0.07%
2020/08/03	21	174.64	22	177.11	174.00	-1	5,793	-0.02%
2020/07/31	2	176.75	6	175.67	177.00	-4	5,763	-0.07%
2020/07/30	13	171.00	1	171.50	171.50	12	5,751	0.21%
2020/07/29	1	166.50	1	169.50	169.50	0	5,944	0.00%
2020/07/28	1	168.50	9	170.06	167.00	-8	6,064	-0.13%
2020/07/27	6	169.67	1	170.00	169.50	5	6,095	0.08%
2020/07/24	22	167.93	24	171.08	168.00	-2	6,096	-0.03%
2020/07/23	11	172.05	14	170.86	173.00	-3	6,042	-0.05%
2020/07/22	15	164.10	15	164.50	164.00	0	5,865	0.00%
2020/07/21	19	164.00	26	161.40	164.00	-7	5,847	-0.12%
2020/07/20	11	158.32	8	159.94	160.00	3	5,800	0.05%
2020/07/17	4	157.63	1	156.00	156.00	3	5,783	0.05%
2020/07/16	6	158.75	1	159.00	159.50	5	5,789	0.09%
2020/07/15	4	161.88	2	160.25	158.50	2	5,784	0.03%
2020/07/14	17	163.24	16	164.56	160.00	1	5,768	0.02%
2020/07/13	4	156.88	1	158.50	157.00	3	5,604	0.05%
2020/07/10	13	157.85	3	156.17	156.00	10	5,639	0.18%
2020/07/09	2	164.75	1	162.00	161.50	1	5,612	0.02%
2020/07/08	4	161.13	0	0.00	163.00	4	5,584	0.07%
2020/07/07	3	167.00	23	162.87	162.00	-20	5,555	-0.36%
2020/07/06	22	166.91	29	167.59	167.00	-7	5,503	-0.13%
2020/07/03	26	165.75	8	165.63	166.50	18	5,485	0.33%
2020/07/02	0	0.00	1	163.50	162.50	-1	5,469	-0.02%
2020/07/01	7	159.57	13	159.65	159.50	-6	5,525	-0.11%
2020/06/30	20	159.23	2	159.50	159.50	18	5,477	0.33%
2020/06/29	5	158.20	5	159.20	158.50	0	5,470	0.00%
2020/06/24	1	155.00	2	154.75	154.50	-1	5,387	-0.02%
2020/06/23	4	156.88	21	155.60	156.00	-17	5,381	-0.32%
2020/06/22	8	159.75	8	160.25	159.00	0	5,388	0.00%
2020/06/19	18	160.97	16	163.50	161.00	2	5,449	0.04%
2020/06/18	8	163.00	1	161.50	162.50	7	5,435	0.13%
2020/06/17	5	156.50	6	158.58	158.00	-1	5,378	-0.02%
2020/06/16	27	156.56	36	156.06	159.00	-9	5,352	-0.17%
2020/06/15	11	149.55	11	150.36	149.50	0	5,300	0.00%
2020/06/12	3	147.50	0	0.00	149.00	3	5,341	0.06%
2020/06/11	24	150.69	20	156.05	149.00	4	5,362	0.07%
2020/06/10	19	154.53	20	152.85	155.00	-1	5,315	-0.02%
2020/06/09	3	150.67	6	152.17	151.50	-3	5,398	-0.06%
2020/06/08	8	148.38	1	150.00	148.50	7	5,491	0.13%
2020/06/05	5	148.20	4	148.13	148.00	1	5,509	0.02%
2020/06/04	5	150.20	4	152.25	152.00	1	5,543	0.02%
2020/06/03	4	150.88	1	151.00	151.00	3	5,575	0.05%
2020/06/02	3	148.83	3	150.50	149.00	0	5,606	0.00%
2020/06/01	4	149.38	2	150.75	150.00	2	5,617	0.04%
2020/05/29	4	148.13	1	149.50	147.50	3	5,609	0.05%
2020/05/28	1	150.00	3	149.50	148.00	-2	5,641	-0.04%
2020/05/27	23	152.07	26	153.46	152.00	-3	5,630	-0.05%
2020/05/26	44	152.76	35	150.26	153.00	9	5,605	0.16%
2020/05/25	31	147.97	4	148.25	148.00	27	5,467	0.49%
2020/05/22	19	143.16	20	146.75	143.00	-1	5,360	-0.02%
2020/05/21	53	144.47	58	144.06	147.00	-5	5,300	-0.09%
2020/05/20	2	134.75	12	135.92	135.50	-10	5,122	-0.20%
2020/05/19	12	134.38	6	136.33	135.00	6	5,135	0.12%
2020/05/18	11	137.14	2	138.75	134.00	9	5,106	0.18%
2020/05/15	1	144.00	0	0.00	144.00	1	4,946	0.02%
2020/05/14	2	143.75	0	0.00	141.00	2	4,963	0.04%
2020/05/13	4	144.88	1	146.00	145.50	3	4,927	0.06%
2020/05/12	1	145.50	0	0.00	144.00	1	4,894	0.02%
2020/05/11	22	146.05	21	147.55	146.00	1	4,952	0.02%
2020/05/08	37	143.76	43	140.97	144.00	-6	4,862	-0.12%
2020/05/07	8	136.81	16	137.41	137.50	-8	4,729	-0.17%
2020/05/06	8	133.31	12	133.96	134.00	-4	4,677	-0.09%
2020/05/05	26	133.42	35	134.24	132.00	-9	4,652	-0.19%
2020/05/04	9	131.06	2	132.25	130.50	7	4,519	0.15%
2020/04/30	10	128.10	17	129.24	130.00	-7	4,509	-0.16%
2020/04/29	16	124.31	9	124.44	124.50	7	4,588	0.15%
2020/04/28	3	123.50	26	122.56	123.50	-23	4,750	-0.48%
2020/04/27	9	120.94	2	121.00	122.00	7	4,804	0.15%
2020/04/24	11	120.50	11	123.00	120.50	0	4,819	0.00%
2020/04/23	4	121.63	12	122.67	123.00	-8	4,852	-0.16%
2020/04/22	2	122.00	16	120.03	121.50	-14	4,857	-0.29%
2020/04/21	60	122.65	57	123.03	121.00	3	4,895	0.06%
2020/04/20	23	124.11	28	123.59	124.50	-5	4,968	-0.10%
2020/04/17	8	125.13	1	124.50	123.00	7	5,041	0.14%
2020/04/16	17	122.18	1	124.50	123.50	16	5,017	0.32%
2020/04/15	3	122.33	12	123.58	123.00	-9	5,046	-0.18%
2020/04/14	1	120.00	2	119.75	120.00	-1	5,035	-0.02%
2020/04/13	1	118.50	0	0.00	117.00	1	5,095	0.02%
2020/04/10	0	0.00	1	117.00	117.00	-1	5,134	-0.02%
2020/04/09	7	115.36	1	118.00	115.00	6	5,231	0.11%
2020/04/08	0	0.00	4	116.75	117.00	-4	5,322	-0.08%
2020/04/07	8	116.13	11	116.27	116.00	-3	5,334	-0.06%
2020/04/06	11	112.59	11	111.45	114.00	0	5,373	0.00%
2020/04/01	3	106.67	0	0.00	107.00	3	5,386	0.06%
2020/03/31	8	108.31	2	108.25	106.00	6	5,684	0.11%
2020/03/30	5	105.00	3	106.17	108.00	2	5,909	0.03%
2020/03/27	2	107.75	4	108.38	105.50	-2	5,896	-0.03%
2020/03/26	49	105.01	50	104.88	106.50	-1	5,861	-0.02%
2020/03/25	72	105.60	83	105.65	105.50	-11	5,822	-0.19%
2020/03/24	6	98.55	9	100.24	99.60	-3	5,763	-0.05%
2020/03/23	9	94.34	3	93.90	92.60	6	5,773	0.10%
2020/03/20	10	97.94	0	0.00	97.50	10	5,760	0.17%
2020/03/19	50	91.57	4	94.90	90.00	46	5,736	0.80%
2020/03/18	112	103.62	101	103.27	100.00	11	5,755	0.19%	大買/大賣/
2020/03/17	6	98.50	1	103.00	101.00	5	5,731	0.09%
2020/03/16	0	0.00	11	108.86	104.50	-11	5,664	-0.19%
2020/03/13	68	105.60	67	105.26	109.00	1	5,656	0.02%
2020/03/12	4	115.50	1	115.50	115.50	3	5,564	0.05%
2020/03/11	12	125.50	12	126.00	125.50	0	5,449	0.00%
2020/03/10	153	123.96	153	122.61	125.50	0	5,433	0.00%	大買/大賣/
2020/03/09	1	119.00	5	120.30	119.00	-4	5,367	-0.07%
2020/03/06	6	126.00	2	125.75	125.50	4	5,320	0.08%
2020/03/05	0	0.00	5	123.50	123.50	-5	5,330	-0.09%
2020/03/04	0	0.00	1	122.00	122.50	-1	5,336	-0.02%
2020/03/02	1	118.50	0	0.00	119.00	1	5,356	0.02%
2020/02/27	13	120.27	12	128.50	120.00	1	5,411	0.02%
2020/02/26	0	0.00	1	127.50	128.00	-1	5,350	-0.02%
2020/02/24	1	126.50	4	124.38	126.50	-3	5,387	-0.06%
2020/02/21	1	125.50	4	126.00	125.50	-3	5,418	-0.06%
2020/02/20	11	128.59	0	0.00	127.50	11	5,410	0.20%
2020/02/19	0	0.00	7	128.00	127.50	-7	5,414	-0.13%
2020/02/18	5	127.50	0	0.00	128.50	5	5,441	0.09%
2020/02/17	4	128.50	5	128.30	128.50	-1	5,496	-0.02%
2020/02/14	2	128.00	2	128.75	128.50	0	5,517	0.00%
2020/02/13	59	127.52	57	127.68	127.50	2	5,663	0.04%
2020/02/12	99	127.50	100	124.92	127.50	-1	5,725	-0.02%
2020/02/10	18	117.03	18	116.11	117.50	0	5,887	0.00%
2020/02/07	12	118.58	10	118.90	117.50	2	6,058	0.03%
2020/02/04	0	0.00	10	116.00	119.50	-10	6,449	-0.16%
2020/02/03	62	109.85	62	110.42	112.00	0	6,647	0.00%
2020/01/31	2	116.00	0	0.00	115.50	2	6,521	0.03%
2020/01/30	0	0.00	2	122.75	122.50	-2	6,415	-0.03%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/17	23	135.41	30	134.93	135.50	-7	6,369	-0.11%
2020/01/14	104	135.99	104	135.12	136.00	0	6,455	0.00%	大買/大賣/
2020/01/13	110	134.50	133	132.46	134.50	-23	6,416	-0.36%	大買/大賣/
2020/01/10	22	129.00	23	130.96	129.00	-1	6,453	-0.02%
2020/01/09	5	131.20	5	131.00	131.00	0	6,502	0.00%
2020/01/08	1	128.00	4	127.00	127.00	-3	6,533	-0.05%
2020/01/07	2	131.75	1	131.00	129.50	1	6,544	0.02%
2020/01/06	0	0.00	2	131.50	132.00	-2	6,526	-0.03%
2020/01/03	0	0.00	2	136.00	133.00	-2	6,586	-0.03%
2020/01/02	1	135.50	0	0.00	137.50	1	6,633	0.02%
2019/12/31	0	0.00	1	137.50	137.00	-1	6,621	-0.02%
2019/12/30	1	137.50	0	0.00	136.50	1	6,600	0.02%
2019/12/27	11	135.23	12	136.54	135.00	-1	6,597	-0.02%
2019/12/26	116	135.52	127	135.56	135.50	-11	6,497	-0.17%	大買/大賣/
2019/12/25	34	130.06	40	128.71	131.50	-6	6,244	-0.10%
2019/12/24	18	124.83	18	125.17	125.00	0	6,056	0.00%
2019/12/23	8	124.75	9	125.22	125.00	-1	6,086	-0.02%
2019/12/20	12	124.42	17	124.88	125.00	-5	6,103	-0.08%
2019/12/19	23	124.67	27	124.94	124.50	-4	6,160	-0.06%
2019/12/18	23	124.02	23	125.37	124.00	0	6,181	0.00%
2019/12/17	0	0.00	1	125.50	124.50	-1	6,162	-0.02%
2019/12/16	5	123.60	12	124.00	125.00	-7	6,203	-0.11%
2019/12/13	8	123.50	3	123.33	123.50	5	6,311	0.08%
2019/12/12	8	120.63	10	121.00	121.00	-2	6,307	-0.03%
2019/12/11	20	122.20	20	122.50	122.00	0	6,443	0.00%
2019/12/10	2	121.50	1	123.00	121.50	1	6,726	0.01%
2019/12/09	24	124.17	24	124.65	123.00	0	6,764	0.00%
2019/12/05	40	123.00	41	124.37	123.00	-1	6,943	-0.01%
2019/12/03	63	122.24	63	122.03	122.50	0	7,155	0.00%
2019/12/02	108	119.71	108	120.33	120.00	0	7,182	0.00%	大買/大賣/
2019/11/29	42	122.39	31	124.76	122.00	11	7,139	0.15%
2019/11/28	30	125.50	30	126.67	125.50	0	7,159	0.00%
2019/11/27	61	127.00	61	126.41	127.00	0	7,234	0.00%
2019/11/26	50	126.00	68	125.85	126.00	-18	7,256	-0.25%
2019/11/25	50	122.00	51	121.80	122.00	-1	7,193	-0.01%
2019/11/22	12	121.00	13	121.54	121.00	-1	7,273	-0.01%
2019/11/21	44	119.64	43	120.15	121.00	1	7,340	0.01%
2019/11/20	20	121.50	20	121.75	121.50	0	7,361	0.00%
2019/11/19	90	124.83	90	125.56	125.00	0	7,409	0.00%
2019/11/18	80	124.88	79	127.25	124.50	1	7,413	0.01%
2019/11/15	69	126.48	3	127.00	126.50	66	7,478	0.88%
2019/11/14	61	126.00	128	125.73	126.00	-67	7,486	-0.89%	大賣/
2019/11/13	100	125.50	100	124.30	125.50	0	7,477	0.00%
2019/11/12	62	123.94	63	121.51	124.00	-1	7,479	-0.01%
2019/11/11	2	118.00	0	0.00	117.50	2	7,539	0.03%
2019/11/08	16	119.44	0	0.00	119.00	16	7,534	0.21%
2019/11/07	17	120.03	2	121.00	121.00	15	7,592	0.20%
2019/11/06	18	125.28	11	131.45	125.00	7	7,518	0.09%
2019/11/05	1	133.00	22	132.36	130.50	-21	7,426	-0.28%
2019/11/04	151	131.02	126	134.01	131.00	25	7,382	0.34%	大買/大賣/
2019/11/01	93	132.94	92	129.07	133.00	1	7,208	0.01%
2019/10/31	84	127.69	80	130.94	127.50	4	7,219	0.06%
2019/10/30	11	125.73	15	125.93	125.50	-4	7,228	-0.06%
2019/10/29	43	126.37	38	126.78	126.00	5	7,315	0.07%
2019/10/28	20	128.20	20	128.95	129.50	0	7,375	0.00%
2019/10/24	0	0.00	10	128.50	129.00	-10	7,422	-0.13%
2019/10/22	70	130.50	72	131.93	130.50	-2	7,499	-0.03%
2019/10/21	47	128.46	45	128.87	128.50	2	7,552	0.03%
2019/10/18	0	0.00	1	128.00	127.50	-1	7,800	-0.01%
2019/10/17	0	0.00	1	123.50	124.50	-1	7,819	-0.01%
2019/10/16	4	122.38	49	121.52	122.50	-45	7,800	-0.58%
2019/10/15	7	127.50	6	124.50	123.50	1	7,789	0.01%
2019/10/14	14	127.07	2	127.50	126.50	12	7,838	0.15%
2019/10/09	2	123.50	4	122.88	124.00	-2	7,876	-0.03%
2019/10/08	5	125.20	2	125.50	125.00	3	7,870	0.04%
2019/10/07	6	131.00	6	130.25	131.50	0	7,906	0.00%
2019/10/04	2	128.25	0	0.00	127.50	2	7,970	0.03%
2019/10/03	2	125.00	0	0.00	126.50	2	7,966	0.03%
2019/10/02	1	130.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	23	129.37	22	128.95	129.50	1	7,933	0.01%
2019/09/27	2	126.25	3	128.67	125.50	-1	7,941	-0.01%
2019/09/26	3	132.00	0	0.00	130.00	3	7,968	0.04%
2019/09/25	1	130.00	1	129.00	128.50	0	8,040	0.00%
2019/09/24	2	128.50	0	0.00	128.50	2	8,341	0.02%
2019/09/23	0	0.00	1	132.50	130.50	-1	8,363	-0.01%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	8	134.00	0	0.00	134.50	8	8,440	0.09%
2019/09/17	1	141.50	3	139.67	140.00	-2	8,313	-0.02%
2019/09/16	1	138.00	2	139.25	139.00	-1	8,364	-0.01%
2019/09/12	4	136.25	9	137.50	136.00	-5	8,359	-0.06%
2019/09/09	1	127.50	3	127.00	128.00	-2	8,163	-0.02%
2019/09/06	35	136.57	0	0.00	135.50	35	8,020	0.44%
2019/09/05	0	0.00	2	139.50	139.50	-2	8,001	-0.02%
2019/09/04	1	132.00	1	134.00	134.00	0	7,930	0.00%
2019/09/02	0	0.00	1	134.00	133.50	-1	8,114	-0.01%
2019/08/30	1	138.00	0	0.00	132.00	1	8,096	0.01%
2019/08/29	2	132.75	1	133.00	136.50	1	8,041	0.01%
2019/08/27	0	0.00	6	135.33	133.50	-6	8,051	-0.07%
2019/08/26	8	134.63	32	133.94	131.50	-24	8,014	-0.30%
2019/08/22	1	140.00	2	140.00	139.50	-1	7,947	-0.01%
2019/08/21	0	0.00	3	136.17	137.00	-3	7,910	-0.04%
2019/08/20	1	139.00	1	135.50	135.50	0	7,986	0.00%
2019/08/19	0	0.00	3	134.00	134.00	-3	7,943	-0.04%
2019/08/16	1	132.00	0	0.00	131.50	1	7,919	0.01%
2019/08/15	5	132.00	5	132.50	132.50	0	7,896	0.00%
2019/08/14	73	133.21	43	133.63	134.50	30	7,857	0.38%
2019/08/13	4	128.00	1	127.50	127.00	3	7,700	0.04%
2019/08/12	72	128.21	69	127.98	125.00	3	7,680	0.04%
2019/08/08	64	123.74	68	123.74	126.00	-4	7,580	-0.05%
2019/08/07	103	122.36	107	122.72	121.50	-4	7,480	-0.05%	大買/大賣/
2019/08/06	46	116.09	46	115.90	119.00	0	7,366	0.00%
2019/08/05	68	117.60	66	118.14	115.50	2	7,333	0.03%
2019/08/02	1	121.00	0	0.00	118.00	1	7,331	0.01%
2019/08/01	9	126.72	7	125.79	126.00	2	7,255	0.03%
2019/07/31	1	123.00	1	122.50	120.00	0	6,983	0.00%
2019/07/30	2	117.75	1	118.00	119.50	1	6,906	0.01%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	0	0.00	2	123.75	124.00	-2	6,936	-0.03%
2019/07/25	2	123.00	2	123.25	123.00	0	6,856	0.00%
2019/07/24	0	0.00	2	119.25	120.50	-2	6,787	-0.03%
2019/07/23	4	120.38	5	119.50	119.50	-1	6,821	-0.01%
2019/07/22	8	118.81	8	120.38	121.50	0	6,689	0.00%
2019/07/19	0	0.00	2	114.50	115.00	-2	6,405	-0.03%
2019/07/17	1	112.00	3	112.67	110.00	-2	6,334	-0.03%
2019/07/16	3	112.50	3	114.00	111.00	0	6,304	0.00%
2019/07/15	1	113.00	1	111.50	113.00	0	6,262	0.00%
2019/07/12	1	108.00	2	109.00	110.00	-1	6,250	-0.02%
2019/07/11	2	108.00	2	108.00	108.50	0	6,257	0.00%
2019/07/10	2	104.25	4	103.25	102.50	-2	6,288	-0.03%
2019/07/08	3	102.00	1	102.00	99.10	2	6,186	0.03%
2019/07/04	1	99.80	0	0.00	101.00	1	6,247	0.02%
2019/07/03	2	101.00	1	104.00	99.80	1	6,297	0.02%
2019/07/02	1	102.00	2	102.00	102.50	-1	6,275	-0.02%
2019/07/01	3	101.33	42	101.09	103.00	-39	6,241	-0.62%
2019/06/28	6	93.63	2	94.10	93.70	4	5,961	0.07%
2019/06/27	7	96.83	6	97.47	95.60	1	6,064	0.02%
2019/06/26	1	94.00	1	94.70	94.80	0	6,140	0.00%
2019/06/25	1	95.10	0	0.00	94.80	1	6,124	0.02%
2019/06/21	1	95.20	10	98.20	95.10	-9	6,306	-0.14%
2019/06/20	15	98.15	0	0.00	98.50	15	6,166	0.24%
2019/06/19	5	95.70	2	93.45	95.70	3	6,030	0.05%
2019/06/18	3	90.27	3	90.53	91.40	0	5,919	0.00%
2019/06/14	0	0.00	1	88.50	88.50	-1	5,878	-0.02%
2019/06/13	2	91.25	1	90.10	90.10	1	5,873	0.02%
2019/06/12	0	0.00	4	90.80	91.70	-4	5,956	-0.07%
2019/06/11	9	89.67	1	88.40	88.30	8	5,952	0.13%
2019/06/10	1	87.00	7	85.47	87.00	-6	5,811	-0.10%
2019/06/06	2	82.10	0	0.00	82.00	2	5,772	0.03%
2019/06/05	1	84.50	1	85.20	84.20	0	5,737	0.00%
2019/06/04	5	84.46	5	84.86	83.40	0	5,710	0.00%
2019/05/31	1	84.20	2	85.30	85.90	-1	5,758	-0.02%
2019/05/30	0	0.00	2	82.70	82.90	-2	5,783	-0.03%
2019/05/29	2	80.30	2	79.00	80.00	0	5,862	0.00%
2019/05/28	3	80.83	2	80.00	80.00	1	5,885	0.02%
2019/05/27	5	83.98	0	0.00	81.70	5	5,889	0.08%
2019/05/24	5	85.58	3	84.70	84.70	2	5,874	0.03%
2019/05/23	5	86.80	5	87.26	86.00	0	5,909	0.00%
2019/05/21	2	86.80	9	89.93	90.60	-7	6,014	-0.12%
2019/05/20	2	86.60	2	87.10	87.60	0	6,031	0.00%
2019/05/17	20	89.53	6	89.13	89.90	14	5,988	0.23%
2019/05/16	15	94.90	0	0.00	92.70	15	6,015	0.25%
2019/05/15	5	98.00	16	97.07	97.90	-11	6,111	-0.18%
2019/05/14	7	89.69	7	91.41	94.20	0	6,172	0.00%
2019/05/13	14	93.79	4	94.15	92.80	10	6,252	0.16%
2019/05/10	18	98.88	16	98.69	97.50	2	6,207	0.03%
2019/05/08	10	95.83	14	96.82	97.90	-4	6,174	-0.06%
2019/05/07	9	94.97	8	94.68	94.60	1	6,146	0.02%
2019/05/06	7	94.26	33	93.51	93.40	-26	6,159	-0.42%
2019/05/03	6	99.27	3	99.30	100.50	3	6,090	0.05%
2019/05/02	1	98.50	1	99.20	98.80	0	6,254	0.00%
2019/04/29	1	98.70	2	100.00	97.50	-1	6,528	-0.02%
2019/04/26	0	0.00	10	100.00	100.00	-10	6,595	-0.15%
2019/04/24	0	0.00	10	102.75	103.50	-10	6,934	-0.14%
2019/04/23	8	105.31	44	108.50	103.50	-36	6,876	-0.52%
2019/04/22	40	110.06	2	111.00	107.50	38	6,782	0.56%
2019/04/18	3	110.67	13	108.77	107.50	-10	6,646	-0.15%
2019/04/17	3	111.00	7	109.93	111.50	-4	6,561	-0.06%
2019/04/16	13	105.92	30	104.75	109.00	-17	6,455	-0.26%
2019/04/15	20	101.95	13	104.38	102.00	7	6,270	0.11%
2019/04/12	2	103.50	13	102.27	100.50	-11	6,194	-0.18%
2019/04/11	26	104.19	6	103.75	101.50	20	6,168	0.32%
2019/04/10	0	0.00	7	102.43	103.50	-7	6,091	-0.11%
2019/04/09	11	100.75	3	100.63	99.70	8	6,018	0.13%
2019/04/08	44	99.58	1	101.00	99.40	43	5,901	0.73%
2019/04/03	6	101.00	1	102.00	100.50	5	5,827	0.09%
2019/04/02	0	0.00	3	104.50	104.50	-3	5,757	-0.05%
2019/04/01	6	105.17	2	106.75	102.50	4	5,726	0.07%
2019/03/29	5	103.10	22	104.02	106.50	-17	5,539	-0.31%
2019/03/28	1	97.00	4	98.75	97.00	-3	5,363	-0.06%
2019/03/27	9	100.44	6	101.25	99.60	3	5,392	0.06%
2019/03/26	4	98.50	14	98.84	98.40	-10	5,369	-0.19%
2019/03/25	0	0.00	2	93.65	93.50	-2	5,347	-0.04%
2019/03/22	35	98.14	3	98.33	96.10	32	5,353	0.60%
2019/03/21	6	98.33	8	98.24	98.00	-2	5,329	-0.04%
2019/03/20	3	97.40	2	97.70	96.60	1	5,318	0.02%
2019/03/19	8	98.45	0	0.00	97.00	8	5,316	0.15%
2019/03/18	4	97.73	2	97.45	97.30	2	5,336	0.04%
2019/03/15	1	98.60	3	98.87	98.00	-2	5,323	-0.04%
2019/03/14	2	95.40	9	95.39	96.30	-7	5,242	-0.13%
2019/03/13	8	92.74	2	92.45	92.00	6	5,229	0.11%
2019/03/12	2	93.30	0	0.00	93.50	2	5,329	0.04%
2019/03/11	1	92.90	2	93.95	91.60	-1	5,409	-0.02%
2019/03/08	9	92.51	8	93.31	93.80	1	5,478	0.02%
2019/03/07	4	92.08	7	93.13	93.30	-3	5,476	-0.05%
2019/03/06	16	91.81	7	92.41	93.00	9	5,457	0.16%
2019/03/05	1	91.90	1	92.70	94.90	0	5,344	0.00%
2019/03/04	3	91.23	3	91.87	93.00	0	5,294	0.00%
2019/02/27	2	95.90	2	94.95	95.20	0	5,163	0.00%
2019/02/26	0	0.00	1	94.20	94.10	-1	5,066	-0.02%
2019/02/22	3	94.47	6	94.48	93.50	-3	4,873	-0.06%
2019/02/21	3	93.17	2	93.35	92.30	1	4,762	0.02%
2019/02/20	4	91.55	4	91.93	90.20	0	4,623	0.00%
2019/02/19	2	90.40	3	89.87	90.00	-1	4,541	-0.02%
2019/02/18	2	88.80	0	0.00	87.70	2	4,454	0.04%
2019/02/15	17	87.13	24	87.99	88.20	-7	4,421	-0.16%
2019/02/14	15	87.69	9	87.70	87.00	6	4,304	0.14%
2019/02/13	2	85.00	7	85.44	84.50	-5	4,141	-0.12%
2019/02/12	9	83.38	8	82.19	82.00	1	4,023	0.02%
2019/02/11	0	0.00	6	80.60	80.40	-6	3,909	-0.15%
2019/01/30	7	80.07	6	80.38	80.00	1	3,887	0.03%
2019/01/29	1	77.40	0	0.00	77.40	1	3,802	0.03%
2019/01/28	2	78.70	0	0.00	77.50	2	3,806	0.05%
2019/01/25	5	78.86	1	79.00	78.70	4	3,827	0.10%
2019/01/24	9	80.46	4	80.10	80.10	5	3,808	0.13%
2019/01/23	6	81.67	16	82.53	81.50	-10	3,787	-0.26%
2019/01/22	12	79.28	6	79.62	79.50	6	3,554	0.17%
2019/01/21	12	80.30	18	79.27	80.40	-6	3,406	-0.18%
2019/01/18	13	76.72	14	77.61	76.60	-1	3,335	-0.03%
2019/01/17	10	75.86	3	74.53	74.30	7	3,250	0.22%
2019/01/16	5	73.00	9	74.10	75.70	-4	3,108	-0.13%
2019/01/11	2	68.70	2	69.30	68.70	0	2,976	0.00%
2019/01/08	0	0.00	10	68.48	69.00	-10	2,977	-0.34%
2019/01/07	12	68.83	3	69.40	68.60	9	2,978	0.30%
2019/01/04	1	64.20	0	0.00	65.30	1	3,006	0.03%
2019/01/02	3	66.93	2	66.85	66.50	1	3,099	0.03%
2018/12/24	0	0.00	1	66.60	67.50	-1	3,068	-0.03%
2018/12/20	1	66.50	0	0.00	64.20	1	3,016	0.03%
2018/12/19	2	67.80	0	0.00	67.40	2	2,947	0.07%
2018/12/14	2	78.30	0	0.00	77.30	2	2,734	0.07%
2018/12/13	1	80.00	0	0.00	78.40	1	2,716	0.04%
2018/12/12	2	80.70	2	81.40	81.20	0	2,686	0.00%
2018/12/11	4	81.75	4	81.18	81.00	0	2,684	0.00%
2018/12/10	6	77.65	5	78.08	77.50	1	2,655	0.04%
2018/12/07	1	76.30	0	0.00	76.20	1	2,633	0.04%
2018/12/06	1	77.90	0	0.00	76.30	1	2,565	0.04%
2018/12/05	5	85.36	2	83.00	82.90	3	2,542	0.12%
2018/12/04	1	81.60	0	0.00	88.10	1	2,457	0.04%
2018/12/03	0	0.00	5	77.10	80.10	-5	2,343	-0.21%
2018/11/30	2	74.30	0	0.00	72.90	2	2,262	0.09%
2018/11/29	2	77.50	0	0.00	75.00	2	2,259	0.09%
2018/11/27	0	0.00	37	73.93	72.60	-37	2,265	-1.63%
2018/11/23	0	0.00	1	69.50	69.00	-1	2,323	-0.04%
2018/11/21	2	71.90	0	0.00	71.50	2	2,432	0.08%
2018/11/16	0	0.00	4	71.50	70.60	-4	2,532	-0.16%
2018/11/13	5	67.30	0	0.00	69.00	5	2,634	0.19%
2018/11/12	32	69.73	0	0.00	70.40	32	2,639	1.21%
2018/11/08	2	72.50	2	73.80	71.60	0	2,660	0.00%
2018/11/07	2	71.80	0	0.00	72.40	2	2,678	0.07%
2018/11/05	0	0.00	1	70.70	72.00	-1	2,727	-0.04%
2018/11/02	1	67.50	4	69.38	68.90	-3	2,730	-0.11%
2018/11/01	2	62.55	2	65.05	66.00	0	2,732	0.00%
2018/10/31	3	60.37	2	60.35	61.90	1	2,732	0.04%
2018/10/30	0	0.00	2	57.80	57.90	-2	2,716	-0.07%
2018/10/29	2	57.10	2	57.70	57.10	0	2,798	0.00%
2018/10/26	3	55.93	5	57.00	56.20	-2	2,892	-0.07%
2018/10/25	5	60.80	0	0.00	59.20	5	2,941	0.17%
2018/10/23	1	68.00	0	0.00	67.50	1	2,860	0.03%
2018/10/17	0	0.00	3	75.30	73.20	-3	2,838	-0.11%
2018/10/16	2	73.90	7	73.07	74.00	-5	2,861	-0.17%
2018/10/15	2	69.80	0	0.00	70.40	2	2,879	0.07%
2018/10/12	0	0.00	1	68.00	69.50	-1	2,859	-0.03%
2018/10/09	5	76.40	14	76.59	78.00	-9	2,747	-0.33%
2018/10/08	3	82.30	3	82.80	82.60	0	2,705	0.00%
2018/10/04	0	0.00	2	86.60	86.70	-2	2,713	-0.07%
2018/10/02	7	85.94	0	0.00	85.40	7	2,727	0.26%
2018/10/01	2	86.50	2	87.90	88.10	0	2,723	0.00%
2018/09/28	7	84.96	2	86.70	86.00	5	2,749	0.18%
2018/09/25	5	83.80	0	0.00	83.70	5	2,725	0.18%
2018/09/21	2	81.80	2	82.60	82.40	0	2,722	0.00%
2018/09/20	2	78.70	2	79.30	79.00	0	2,723	0.00%
2018/09/12	1	77.90	2	77.90	78.50	-1	2,658	-0.04%
2018/09/05	2	89.90	2	90.90	90.30	0	2,618	0.00%
2018/09/04	4	88.90	2	88.90	90.60	2	2,592	0.08%
2018/08/29	2	93.10	3	94.10	94.40	-1	2,556	-0.04%
2018/08/28	1	91.80	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	2	92.80	93.00	-2	2,537	-0.08%
2018/08/23	0	0.00	2	92.20	91.80	-2	2,543	-0.08%
2018/08/22	2	91.50	2	91.20	89.90	0	2,536	0.00%
2018/08/21	1	91.30	4	92.35	91.20	-3	2,507	-0.12%
2018/08/20	4	88.50	10	89.65	88.50	-6	2,505	-0.24%
2018/08/16	2	94.30	5	92.42	91.70	-3	2,463	-0.12%
2018/08/15	0	0.00	6	93.10	92.90	-6	2,455	-0.24%
2018/08/14	14	95.70	16	95.45	95.50	-2	2,477	-0.08%
2018/08/13	2	96.90	0	0.00	93.60	2	2,460	0.08%
2018/08/10	0	0.00	4	100.08	99.00	-4	2,449	-0.16%
2018/08/09	5	98.40	1	97.90	99.20	4	2,407	0.17%
2018/08/08	0	0.00	4	97.93	98.00	-4	2,384	-0.17%
2018/08/07	0	0.00	1	97.50	94.30	-1	2,351	-0.04%
2018/08/06	1	95.00	1	94.90	94.90	0	2,370	0.00%
2018/08/03	5	96.48	3	96.00	94.10	2	2,562	0.08%
2018/08/02	23	96.84	27	97.06	98.50	-4	2,562	-0.16%
2018/08/01	4	93.30	14	92.28	96.00	-10	2,486	-0.40%
2018/07/31	3	88.10	3	88.10	88.00	0	2,416	0.00%
2018/07/30	2	86.80	0	0.00	85.60	2	2,440	0.08%
2018/07/27	3	86.30	17	85.57	86.00	-14	2,466	-0.57%
2018/07/25	0	0.00	3	82.00	83.90	-3	2,506	-0.12%
2018/07/23	2	85.60	0	0.00	84.90	2	2,652	0.08%
2018/07/20	12	84.45	7	84.21	84.80	5	2,676	0.19%
2018/07/18	2	78.40	2	79.10	79.00	0	2,803	0.00%
2018/07/16	2	79.00	4	78.25	78.60	-2	2,899	-0.07%
2018/07/13	4	77.05	2	77.20	77.00	2	2,972	0.07%
2018/07/10	0	0.00	1	75.10	75.80	-1	3,002	-0.03%
2018/07/09	1	74.80	2	75.75	75.50	-1	3,000	-0.03%
2018/07/06	11	73.96	0	0.00	73.00	11	3,019	0.36%
2018/06/27	0	0.00	0.6	78.30	78.10	-0.6	3,108	-0.02%
2018/06/22	2	79.50	1	80.40	78.80	1	3,182	0.03%
2018/06/21	1	82.30	0	0.00	81.50	1	3,203	0.03%
2018/06/20	6	81.58	1	82.50	81.00	5	3,247	0.15%
2018/06/19	4	85.73	0	0.00	84.10	4	3,305	0.12%
2018/06/15	0	0.00	4.4	85.09	84.50	-4.4	3,368	-0.13%
2018/06/12	5	88.70	0	0.00	87.60	5	3,369	0.15%
2018/06/11	3	88.77	0	0.00	89.20	3	3,430	0.09%
2018/06/08	3	88.73	7	89.74	88.60	-4	3,424	-0.12%
2018/06/07	0	0.00	1	87.10	87.00	-1	3,381	-0.03%
2018/06/06	5	88.70	1	88.97	87.90	4	3,391	0.12%
2018/06/05	2	88.30	3	87.43	87.10	-1	3,351	-0.03%
2018/06/04	0	0.00	2	85.10	84.80	-2	3,305	-0.06%
2018/06/01	4	83.33	3	82.60	84.40	1	3,287	0.03%
2018/05/31	1	80.80	2	81.45	80.20	-1	3,243	-0.03%
2018/05/30	1	80.60	0	0.00	80.70	1	3,256	0.03%
2018/05/29	0	0.00	5	84.20	82.80	-5	3,291	-0.15%
2018/05/28	0	0.00	1	83.80	85.10	-1	3,302	-0.03%
2018/05/25	0	0.00	8	81.60	83.40	-8	3,301	-0.24%
2018/05/23	4	84.58	0	0.00	83.90	4	3,379	0.12%
2018/05/22	1	86.50	4	85.75	85.80	-3	3,381	-0.09%
2018/05/21	2	85.05	0	0.00	84.10	2	3,390	0.06%
2018/05/17	2	83.80	0	0.00	84.70	2	3,401	0.06%
2018/05/16	1	84.00	2	83.00	83.50	-1	3,417	-0.03%
2018/05/15	4	84.60	5	84.56	83.50	-1	3,424	-0.03%
2018/05/14	7	84.24	6	83.80	83.60	1	3,457	0.03%
2018/05/11	17	83.35	12	83.13	83.60	5	3,406	0.15%
2018/05/10	0	0.00	5	77.36	79.40	-5	3,197	-0.16%
2018/05/08	5	70.30	4	70.20	71.10	1	3,089	0.03%
2018/05/07	13	69.35	0	0.00	69.50	13	3,062	0.42%
2018/05/03	2	75.30	0	0.00	73.30	2	3,006	0.07%
2018/04/30	0	0.00	1	73.10	73.00	-1	2,964	-0.03%
2018/04/27	2	72.00	0	0.00	72.00	2	2,924	0.07%
2018/04/25	1	73.70	0	0.00	75.50	1	2,836	0.04%
2018/04/24	1	75.20	0	0.00	76.80	1	2,821	0.04%
2018/04/23	4	78.48	2	78.30	78.00	2	2,818	0.07%
2018/04/20	1	84.00	0	0.00	84.10	1	2,781	0.04%
2018/04/19	1	85.00	47	84.25	84.50	-46	2,823	-1.63%
2018/04/17	1	88.20	1	88.80	88.90	0	2,779	0.00%
2018/04/16	1	87.70	3	88.00	88.50	-2	2,770	-0.07%
2018/04/13	3	90.40	0	0.00	90.50	3	2,746	0.11%
2018/04/10	0	0.00	1	90.80	91.00	-1	2,771	-0.04%
2018/04/09	2	88.70	0	0.00	87.50	2	2,778	0.07%
2018/04/03	15	91.56	0	0.00	91.70	15	2,747	0.55%
2018/04/02	3	94.50	0	0.00	93.20	3	2,772	0.11%
2018/03/30	3	95.00	0	0.00	94.40	3	2,830	0.11%
2018/03/29	5	94.94	0	0.00	95.70	5	2,844	0.18%
2018/03/28	3	94.70	0	0.00	94.10	3	2,833	0.11%
2018/03/27	23	96.80	0	0.00	96.60	23	2,851	0.81%
2018/03/23	2	95.05	0	0.00	95.10	2	3,061	0.07%
2018/03/22	0	0.00	3	99.60	98.10	-3	3,053	-0.10%
2018/03/21	1	103.00	1	102.50	101.50	0	3,027	0.00%
2018/03/20	1	107.00	0	0.00	105.00	1	2,991	0.03%
2018/03/16	1	107.00	1	110.00	110.00	0	3,068	0.00%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/09	1	103.00	0	0.00	103.00	1	3,384	0.03%
2018/03/07	0	0.00	2	103.00	102.00	-2	3,449	-0.06%
2018/03/05	0	0.00	15	105.33	105.50	-15	3,508	-0.43%
2018/03/02	18	105.06	0	0.00	104.00	18	3,521	0.51%
2018/03/01	2	109.75	0	0.00	109.50	2	3,489	0.06%
2018/02/27	1	109.50	1	110.00	109.50	0	3,476	0.00%
2018/02/26	0	0.00	2	109.50	109.50	-2	3,510	-0.06%
2018/02/23	2	111.50	3	110.17	111.00	-1	3,484	-0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/21	1	107.50	0	0.00	106.50	1	3,435	0.03%
2018/02/09	2	96.25	2	99.60	101.00	0	3,417	0.00%
2018/02/08	1	99.10	2	100.35	99.30	-1	3,395	-0.03%
2018/02/06	0	0.00	23	96.38	95.40	-23	3,387	-0.68%
2018/02/01	1	104.00	0	0.00	107.50	1	3,346	0.03%
2018/01/31	0	0.00	20	101.50	102.50	-20	3,352	-0.60%
2018/01/30	1	104.00	19	103.08	103.00	-18	3,368	-0.53%
2018/01/29	0	0.00	1	107.50	106.50	-1	3,358	-0.03%
2018/01/26	2	99.90	0	0.00	99.70	2	3,331	0.06%
2018/01/23	0	0.00	1	100.00	100.50	-1	3,434	-0.03%
2018/01/19	2	99.55	4	99.75	99.10	-2	3,508	-0.06%
2018/01/18	0	0.00	2	105.00	103.50	-2	3,441	-0.06%
2018/01/17	2	105.75	9	105.00	103.00	-7	3,398	-0.21%
2018/01/15	10	112.95	1	113.50	113.00	9	3,331	0.27%
2018/01/12	11	109.50	1	109.00	109.00	10	3,324	0.30%
2018/01/10	0	0.00	1	101.50	102.00	-1	3,310	-0.03%
2018/01/09	1	101.00	0	0.00	103.50	1	3,324	0.03%
2018/01/05	0	0.00	2	103.00	102.50	-2	3,374	-0.06%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/03	11	104.73	0	0.00	104.50	11	3,380	0.33%
2018/01/02	0	0.00	1	102.50	104.00	-1	3,441	-0.03%