台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    510
  • 漲跌
    ▲6
  • 漲幅
    +1.19%
  • 成交量
    7,789
  • 產業
    上市 電子零組件類股
  • 1188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0390.8508.9995503.17510.00-4.25,821-0.07%
2024/12/02156503.96186.7491.57504.00-30.75,978-0.51% 大買/大賣/
2024/11/291469.9100.00468.5015,8990.02%
2024/11/2825463.1225468.22463.0005,9990.00%
2024/11/2731467.5232470.80467.50-15,978-0.02%
2024/11/2620468.8512474.33468.0085,9670.13%
2024/11/2525.3478.4320487.75478.005.35,9080.09%
2024/11/22201482.29214.1486.18482.00-13.15,846-0.22% 大買/大賣/
2024/11/21205472.68205.2467.93473.00-0.25,7180.00% 大買/大賣/
2024/11/2085447.5088447.29447.50-35,524-0.05%
2024/11/1920434.0020434.00434.0005,4580.00%
2024/11/180425.0000.00424.5005,4790.00%
2024/11/1512445.5810448.00446.5025,4490.04%
2024/11/1430441.5031443.87441.50-15,433-0.02%
2024/11/1322438.5023438.22438.50-15,411-0.02%
2024/11/1200.002438.00429.00-25,429-0.04%
2024/11/1120435.0020435.50435.0005,4850.00%
2024/11/0800.001436.00431.50-15,508-0.02%
2024/11/072435.0000.00435.0025,5500.04%
2024/11/061429.009.2436.10431.50-8.25,565-0.15%
2024/11/0500.001428.00427.00-15,695-0.02%
2024/11/0400.003425.00427.00-35,850-0.05%
2024/11/0118.1425.0016426.38427.002.15,9850.03%
2024/10/301418.500.3420.50419.500.75,9930.01%
2024/10/291.1420.980.1421.00420.0016,1440.02%
2024/10/282425.754430.00429.00-26,161-0.03%
2024/10/2513.1428.396429.33428.507.16,2050.11%
2024/10/2416.1432.4117432.76428.50-0.96,227-0.01%
2024/10/2375.2443.7975.3445.17444.00-0.16,1340.00%
2024/10/229.2435.951434.00436.008.26,0760.14%
2024/10/2117429.0014430.00428.5036,0540.05%
2024/10/183422.171.1420.88420.001.96,0560.03%
2024/10/1741431.4346426.86431.50-56,020-0.08%
2024/10/153418.1800.00418.0035,9600.05%
2024/10/144416.6500.00417.5045,9550.07%
2024/10/110418.0000.00416.0006,0130.00%
2024/10/0914423.3210419.00419.0045,9750.07%
2024/10/0810430.1513432.65433.00-35,916-0.05%
2024/10/0718430.5817430.88431.5015,8960.02%
2024/10/0434.2424.6227.1414.81414.507.15,8720.12%
2024/10/0110.1439.521453.00442.009.15,7950.16%
2024/09/304452.9900.00447.0045,7370.07%
2024/09/272.2467.301.2472.17468.0015,8200.02%
2024/09/269.1466.734.1470.18466.005.15,8990.09%
2024/09/250465.5000.00473.0005,8790.00%
2024/09/247463.2200.00461.5075,8760.12%
2024/09/231473.0600.00468.5015,9360.02%
2024/09/202475.002.1478.69472.00-0.16,0470.00%
2024/09/1914475.0014473.64475.0006,0650.00%
2024/09/185468.681468.50458.0046,1020.07%
2024/09/1600.001472.00472.00-16,138-0.02%
2024/09/1310.2464.2600.00463.5010.26,1700.17%
2024/09/121.3474.757.3475.93479.50-6.16,136-0.10%
2024/09/112462.2300.00456.0026,0870.03%
2024/09/1011.4466.720.2457.00458.0011.26,1180.18%
2024/09/091.1479.130.5476.60479.500.66,0820.01%
2024/09/0614488.5715490.33490.50-16,104-0.02%
2024/09/0578490.7380.4488.62491.00-2.46,149-0.04%
2024/09/047.3487.184.3483.66468.0036,0920.05%
2024/09/03102499.97111.4495.41500.00-9.45,961-0.16% 大買/大賣/
2024/09/0213471.2413477.81470.5005,7950.00%
2024/08/3040.1464.2739.1458.53465.0015,7020.02%
2024/08/2920444.052443.24440.00185,6150.32%
2024/08/281.4450.4519.1450.55451.50-17.75,687-0.31%
2024/08/272440.0200.00443.5025,6910.04%
2024/08/261445.003.1451.47439.00-2.15,729-0.04%
2024/08/233.3432.372444.02446.001.25,7080.02%
2024/08/2210434.201430.00433.0095,7200.16%
2024/08/2110.1433.018432.00430.002.15,7740.04%
2024/08/167441.290440.00437.5075,7460.12%
2024/08/151430.070434.50436.0015,7370.02%
2024/08/140.1433.950431.50433.000.15,7770.00%
2024/08/131430.501432.00428.0005,8680.00%
2024/08/1212446.0415449.20446.50-35,919-0.05%
2024/08/0946439.7844450.82439.5025,9640.03%
2024/08/0800.002443.00442.00-25,932-0.03%
2024/08/07151444.01151.1440.85444.00-0.15,9200.00% 大買/大賣/
2024/08/062405.822411.61426.5005,7710.00%
2024/08/054.3386.312.1388.07388.002.25,6260.04%
2024/08/0200.0038413.50413.50-385,508-0.69%
2024/08/0112421.5011447.32420.5015,5020.02%
2024/07/3136438.0037439.19438.00-15,419-0.02%
2024/07/3030.1429.7225.1424.83431.0055,4780.09%
2024/07/2933420.0033412.00411.0005,5830.00%
2024/07/266.5417.6200.00416.506.55,6300.12%
2024/07/2381439.6080.3434.15440.000.85,6580.01%
2024/07/220.4421.7900.00416.500.45,6730.01%
2024/07/192435.2800.00433.5025,7190.04%
2024/07/184.1446.1200.00447.504.15,7880.07%
2024/07/175.3463.1400.00462.005.35,8440.09%
2024/07/1610.1474.5010480.00474.500.15,8960.00%
2024/07/156.3474.251472.50470.005.35,9910.09%
2024/07/121.2475.760.3478.83470.000.96,0030.01%
2024/07/1100.002.1507.49500.00-2.15,985-0.03%
2024/07/094499.1300.00506.0046,1620.06%
2024/07/082504.501502.00501.0016,1590.02%
2024/07/0556.1508.0162.2509.56508.00-6.16,216-0.10%
2024/07/040494.0000.00494.0006,3490.00%
2024/07/0345.1493.5942.1499.63492.5036,4600.05%
2024/07/0230483.9931.1477.90484.50-16,606-0.02%
2024/07/0100.002.1467.07466.00-2.16,592-0.03%
2024/06/2822.1475.8222477.50475.000.16,6020.00%
2024/06/2721479.2123480.26479.50-26,631-0.03%
2024/06/2635471.9440474.36472.50-56,571-0.08%
2024/06/257.1463.567.1458.68464.00-0.16,5280.00%
2024/06/2418457.7818460.17457.5006,4840.00%
2024/06/215453.005456.50453.0006,4550.00%
2024/06/2011461.558.1454.37462.502.96,4190.05%
2024/06/198449.5010453.75444.50-26,483-0.03%
2024/06/180455.502452.00451.00-26,593-0.03%
2024/06/171464.001450.03450.0006,7000.00%
2024/06/141460.002.3459.56462.00-1.36,810-0.02%
2024/06/1317.1452.3213460.54451.504.16,8570.06%
2024/06/1224452.6531.5453.75452.50-7.56,994-0.11%
2024/06/112421.961423.00422.5017,1010.01%
2024/06/072438.501439.50438.0017,3210.01%
2024/06/061438.0013.2437.65442.00-12.27,507-0.16%
2024/06/0510434.000.1431.50434.509.97,4760.13%
2024/06/0400.002433.74430.50-27,583-0.03%
2024/06/0321434.9533.2433.22435.00-12.27,691-0.16%
2024/05/313.2415.161411.50408.502.27,6450.03%
2024/05/302.1416.430418.83415.502.17,6920.03%
2024/05/293428.492429.00427.0017,7370.01%
2024/05/281.1426.631424.00422.500.17,8270.00%
2024/05/276434.921435.00434.5057,8380.06%
2024/05/243432.009426.50430.50-67,852-0.08%
2024/05/231424.159430.56430.50-87,897-0.10%
2024/05/222429.012429.50431.0007,9670.00%
2024/05/210.2427.043429.67424.50-2.88,028-0.03%
2024/05/2038436.1736441.44432.0028,0530.03%
2024/05/1776447.7386.4447.88448.00-10.48,074-0.13%
2024/05/1617436.3814.7434.83433.502.48,0100.03%
2024/05/1553420.4754.1421.40420.50-1.17,970-0.01%
2024/05/146410.496408.50408.5008,0250.00%
2024/05/133407.515411.70412.00-28,109-0.02%
2024/05/107416.649.2423.47416.00-2.28,215-0.03%
2024/05/080.5425.3114.3427.34425.50-13.88,360-0.17%
2024/05/0724.1418.7123425.87420.001.18,5070.01%
2024/05/0619424.3425429.56426.00-68,470-0.07%
2024/05/0330418.7830428.05416.5008,4180.00%
2024/05/0242422.0452.4428.29421.50-10.48,368-0.12%
2024/04/3017412.2423.1414.56412.00-6.18,227-0.07%
2024/04/2952406.4650408.39406.5028,2300.02%
2024/04/2626.1395.7930397.18397.00-48,378-0.05%
2024/04/2523389.4214394.83382.5098,3930.11%
2024/04/2438.5391.6341393.07391.50-2.58,323-0.03%
2024/04/2316374.8728376.00376.00-128,233-0.15%
2024/04/2216.4366.449356.11350.507.48,1680.09%
2024/04/197.4378.247.1374.98375.500.38,1330.00%
2024/04/182.1385.7200.00385.002.18,0750.03%
2024/04/1725.1372.9519374.50372.506.18,0740.08%
2024/04/167.3373.7915.1374.54374.50-7.88,012-0.10%
2024/04/1515.3393.581.3385.96383.00147,9110.18%
2024/04/1260401.9674403.86402.00-147,801-0.18%
2024/04/1163.1400.8961.1402.72400.5027,7860.03%
2024/04/1038.2420.0731.1419.67405.507.27,7260.09%
2024/04/0994.1437.5277.2440.91434.5016.97,5360.22%
2024/04/08104.2445.1292.8437.23445.0011.47,4470.15% 大買/
2024/04/0310.7413.061418.00410.509.77,1610.14%
2024/04/020400.500401.00400.5007,0990.00%
2024/04/016.1399.601.1397.62398.505.17,0500.07%
2024/03/294400.501405.50403.5036,9680.04%
2024/03/282.2404.5400.00403.002.26,9290.03%
2024/03/270410.503409.17415.00-36,875-0.04%
2024/03/260.3414.749414.29409.00-8.76,928-0.13%
2024/03/252.1424.721424.49420.501.16,9470.02%
2024/03/2254.2427.9053.2439.47427.5016,9910.01%
2024/03/2174.2420.4466.2422.41420.5086,9320.12%
2024/03/2029.3411.355414.30406.0024.36,8920.35%
2024/03/1954.1416.7636.1417.66418.00186,8500.26%
2024/03/1818.1412.0815411.80412.003.16,7070.05%
2024/03/1513407.049408.11414.0046,6200.06%
2024/03/1416.1398.969393.96394.0076,3830.11%
2024/03/1320.4413.5313423.00405.007.46,1280.12%
2024/03/1217.2471.5123.8471.30450.00-6.65,815-0.11%
2024/03/1119495.6618498.56496.0015,5910.02%
2024/03/0814.3493.6610536.00490.004.35,5720.08%
2024/03/07137522.54134.3528.09522.002.75,5370.05% 大買/大賣/
2024/03/0681.3513.9978.5519.26514.002.85,5020.05%
2024/03/0582498.5083500.11498.50-15,595-0.02%
2024/03/045.2492.524488.63487.001.25,6460.02%
2024/03/015.2493.924496.38494.001.25,7850.02%
2024/02/298.1495.357502.00495.001.15,7480.02%
2024/02/279.2510.159512.89504.000.25,7050.00%
2024/02/2637523.3837520.59524.0005,6770.00%
2024/02/2387509.9988.1513.14510.00-1.15,669-0.02%
2024/02/2238.1493.3139.1512.18490.50-15,654-0.02%
2024/02/215495.304495.88492.5015,6730.02%
2024/02/206504.916498.85509.0005,6510.00%
2024/02/1910522.489530.90515.0015,6180.02%
2024/02/1650532.2048542.52534.0025,6310.04%
2024/02/15103545.84104539.88545.00-15,569-0.02% 大買/大賣/
2024/02/05126497.38129485.71497.50-35,468-0.06% 大買/大賣/
2024/02/0257474.8054480.42475.0035,3740.06%
2024/02/012447.511448.00450.0015,2670.02%
2024/01/3155461.8651471.32461.0045,2110.08%
2024/01/3097473.2097453.81470.5005,1370.00%
2024/01/2947431.5048425.49431.50-15,004-0.02%
2024/01/269414.059416.44414.5004,9990.00%
2024/01/255414.507420.07414.50-25,057-0.04%
2024/01/241433.001.1432.77424.50-0.15,0600.00%
2024/01/2343438.3032438.11439.00115,1180.21%
2024/01/22106434.43102424.48435.5045,0550.08% 大買/大賣/
2024/01/1954396.0152393.77396.0024,9150.04%
2024/01/184382.004385.00382.0004,9460.00%
2024/01/1715385.5715392.93385.0004,9570.00%
2024/01/1628392.0028390.80392.0004,9530.00%
2024/01/1564385.1664389.44385.0004,9430.00%
2024/01/1241381.5040.3381.24381.500.74,9340.01%
2024/01/1143.3376.0043367.94376.000.34,9420.01%
2024/01/104358.524363.00358.5004,9960.00%
2024/01/0900.001369.50366.00-15,041-0.02%
2024/01/0800.001363.50363.00-15,081-0.02%
2024/01/051365.501361.50365.5005,1740.00%
2024/01/044360.253363.00361.5015,2040.02%
2024/01/030.1363.9800.00362.500.15,2780.00%
2024/01/0226.1366.4824377.54366.002.15,3060.04%
2023/12/2920382.0020380.50382.0005,3070.00%
2023/12/2835377.2936385.03377.00-15,329-0.02%
2023/12/2700.000378.00377.5005,3320.00%
2023/12/2245375.5045374.33375.5005,5070.00%
2023/12/216371.007371.79371.00-15,527-0.02%
2023/12/2043366.9542368.88366.5015,4830.02%
2023/12/190.1363.0000.00365.500.15,4980.00%
2023/12/181368.501370.00368.5005,5260.00%
2023/12/1541376.6840373.13376.0015,5400.02%
2023/12/142.2381.2400.00378.002.25,4980.04%
2023/12/1330383.6730386.30383.0005,4830.00%
2023/12/122383.0000.00381.0025,5490.04%
2023/12/117391.507395.00391.5005,5790.00%
2023/12/0875393.4776.1392.78393.50-1.15,705-0.02%
2023/12/0620386.6321390.52386.50-15,793-0.02%
2023/12/051.1380.911383.00385.000.15,8520.00%
2023/12/0450391.5848396.50391.5025,8290.03%
2023/12/0160389.0063390.45389.00-35,874-0.05%
2023/11/3031381.9330382.50380.0015,9300.02%
2023/11/293.1373.9700.00372.003.15,8680.05%
2023/11/283.1383.5500.00378.503.15,8420.05%
2023/11/270399.0000.00398.0005,8200.00%
2023/11/2452421.7452428.04422.0005,8500.00%
2023/11/2320422.5021431.10422.50-15,871-0.02%
2023/11/2200.005424.90424.50-55,915-0.08%
2023/11/219435.067438.86436.0026,0000.03%
2023/11/20131440.51134.6427.36440.00-3.66,070-0.06% 大買/大賣/
2023/11/1742417.4543418.50417.50-16,099-0.02%
2023/11/1628414.1827413.41414.5016,1360.02%
2023/11/1529411.0029421.71411.0006,1280.00%
2023/11/1446419.2246426.52419.0006,2110.00%
2023/11/1395421.8795421.68422.0006,3190.00%
2023/11/1066416.9965415.54417.0016,4070.02%
2023/11/0990413.4490407.80413.5006,5200.00%
2023/11/0880403.5980407.13404.0006,5950.00%
2023/11/0761399.4361402.56399.5006,7630.00%
2023/11/0676400.4576396.61400.5006,9900.00%
2023/11/0330387.1730390.67388.0007,0940.00%
2023/11/0279382.8175384.28383.0047,2720.06%
2023/11/0115363.0015361.00363.0007,4360.00%
2023/10/315381.109367.33359.00-47,586-0.05%
2023/10/3022386.8921387.60387.0017,7800.01%
2023/10/2731384.0828392.34383.0037,9150.04%
2023/10/264398.003392.50388.5018,0580.01%
2023/10/251412.501416.00415.5008,2980.00%
2023/10/2449413.3349.1408.39413.50-0.18,2950.00%
2023/10/2339400.0338404.22400.0018,3660.01%
2023/10/2013402.8813402.69403.0008,5670.00%
2023/10/190395.0000.00400.0008,6640.00%
2023/10/181399.5000.00402.0018,8260.01%
2023/10/1793417.8892417.26418.0018,9090.01%
2023/10/162415.5000.00411.0028,9540.02%
2023/10/1371425.6870.1439.20425.500.99,1190.01%
2023/10/1245428.5045440.24428.5009,0900.00%
2023/10/1195432.3496442.67431.00-19,142-0.01%
2023/10/065441.504447.00439.5019,2450.01%
2023/10/0571444.7970446.45445.0019,2950.01%
2023/10/0430441.0030437.33441.0009,4060.00%
2023/10/034443.134449.00435.5009,5110.00%
2023/10/02108448.03110444.74449.00-29,539-0.02% 大買/大賣/
2023/09/2891428.2091428.03428.0009,5760.00%
2023/09/2711418.0011412.00418.0009,6750.00%
2023/09/261411.501411.50415.0009,7960.00%
2023/09/2557408.5057405.90408.5009,8090.00%
2023/09/223402.003389.00402.0009,8090.00%
2023/09/211386.5500.00392.5019,7620.01%
2023/09/20113406.31113407.33406.5009,6860.00% 大買/大賣/
2023/09/1914398.7116404.31398.00-29,659-0.02%
2023/09/184409.122406.50406.5029,6340.02%
2023/09/1510423.0010.1424.90423.00-0.19,5930.00%
2023/09/142423.751429.00424.0019,5300.01%
2023/09/138.1418.586426.17421.502.19,5030.02%
2023/09/1259.1431.1959438.35431.000.19,4120.00%
2023/09/1141436.8842.2447.04437.00-1.29,418-0.01%
2023/09/0899445.6599449.34446.5009,4070.00%
2023/09/0625450.0027447.72450.00-29,425-0.02%
2023/09/05134454.78135448.34455.00-19,387-0.01% 大買/大賣/
2023/09/0489437.6189442.92439.0009,4110.00%
2023/09/01107438.57103445.08438.5049,4060.04% 大買/大賣/
2023/08/3173437.4075437.35437.50-29,347-0.02%
2023/08/309414.4414419.64415.50-59,152-0.05%
2023/08/293404.832406.25403.5019,0750.01%
2023/08/284410.3810.2406.05404.00-6.29,055-0.07%
2023/08/251436.731419.50420.0009,0750.00%
2023/08/243452.838447.63445.00-59,014-0.06%
2023/08/2312441.844441.50442.0088,9440.09%
2023/08/211435.0000.00422.0019,1250.01%
2023/08/1820427.5021438.74427.00-19,170-0.01%
2023/08/172432.0017432.29435.50-159,067-0.17%
2023/08/1628438.5027422.65438.5019,1070.01%
2023/08/1511.1425.305426.50425.006.19,0450.07%
2023/08/142399.501412.00406.0018,9500.01%
2023/08/116402.334401.00405.0028,8480.02%
2023/08/1012410.6321416.88406.50-98,650-0.10%
2023/08/0916441.386442.00443.50108,3970.12%
2023/08/0832440.0236437.03440.50-48,245-0.05%
2023/08/0700.006434.17440.00-68,015-0.07%
2023/08/0437.1399.9034397.76400.003.17,7560.04%
2023/08/0224.1405.6727.4410.65400.50-3.37,540-0.04%
2023/08/013410.674403.50403.50-17,256-0.01%
2023/07/3112416.549409.94414.0037,1290.04%
2023/07/284409.134409.50418.0006,9180.00%
2023/07/2700.005389.00389.00-56,572-0.08%
2023/07/2611354.0913358.85354.00-26,552-0.03%
2023/07/252.2359.301355.50354.501.26,4800.02%
2023/07/244331.884333.75356.5006,3270.00%
2023/07/217321.003319.50324.5046,2220.06%
2023/07/2015.2327.6712331.42330.503.26,0160.05%
2023/07/1819325.1327324.04326.00-85,710-0.14%
2023/07/1722305.7512307.88305.00105,4830.18%
2023/07/1419305.4219308.92306.5005,4210.00%
2023/07/1323302.7823.1304.32304.50-0.15,3030.00%
2023/07/1212296.5011298.86297.5015,0840.02%
2023/07/1134298.0633286.74295.0014,9730.02%
2023/07/1035276.7133276.45277.5024,8090.04%
2023/07/0710260.5010264.50260.5004,6770.00%
2023/07/0620267.0023270.33266.50-34,621-0.06%
2023/07/0516269.2512268.42269.0044,4660.09%
2023/07/043269.008259.19263.00-54,297-0.12%
2023/06/304241.384243.00243.5004,0800.00%
2023/06/291229.001236.00236.0004,0430.00%
2023/06/281.1228.5200.00226.001.14,0110.03%
2023/06/270.1229.5000.00226.500.13,9910.00%
2023/06/211241.001243.00240.5003,9050.00%
2023/06/1600.001247.00244.00-13,851-0.03%
2023/06/155249.005243.50249.0003,8100.00%
2023/06/1411242.6414244.25242.50-33,760-0.08%
2023/06/133238.002237.75239.0013,7020.03%
2023/06/121235.501235.00235.5003,6560.00%
2023/06/0925234.3425236.10234.5003,6300.00%
2023/06/086233.256234.00230.5003,5410.00%
2023/06/072215.502217.50230.0003,3480.00%
2023/05/312211.003212.83211.00-13,087-0.03%
2023/05/301204.0011.2204.74211.50-10.22,964-0.34%
2023/05/2912204.8800.00204.50122,8940.42%
2023/05/2627202.5029208.03202.50-22,839-0.07%
2023/05/2517193.9730196.15204.00-132,658-0.49%
2023/05/2415190.908192.88190.5072,4540.29%
2023/05/2318187.5018191.08187.5002,3720.00%
2023/05/2222198.7318187.31191.0042,3120.17%
2023/05/1926184.1728182.41184.50-22,104-0.10%
2023/05/1800.001178.00179.00-12,023-0.05%
2023/05/1600.001169.00170.50-11,953-0.05%
2023/05/121162.5000.00161.5011,9510.05%
2023/05/053170.003163.50170.0001,9770.00%
2023/05/047164.217163.57164.0001,9580.00%
2023/05/033161.333165.00164.5002,0050.00%
2023/04/285165.505167.20163.5002,0320.00%
2023/04/2700.004162.00162.00-42,000-0.20%
2023/04/268152.944151.63153.5041,9810.20%
2023/04/251162.5000.00160.0011,9260.05%
2023/04/241169.0000.00167.0011,9110.05%
2023/04/192177.7500.00176.5021,9050.10%
2023/04/171181.0000.00183.5011,9380.05%
2023/04/1100.001184.50185.00-11,918-0.05%
2023/04/1000.001182.50182.00-11,894-0.05%
2023/04/071179.501182.00179.5001,8950.00%
2023/04/061179.5000.00178.5011,8960.05%
2023/03/3000.001182.00183.00-11,981-0.05%
2023/03/281177.5000.00176.0012,1400.05%
2023/03/2200.001174.50178.50-12,297-0.04%
2023/03/171170.0000.00170.5012,3470.04%
2023/03/161171.5000.00169.5012,3640.04%
2023/03/153172.0000.00171.0032,3830.13%
2023/03/142174.5000.00172.5022,3980.08%
2023/03/133178.3300.00180.0032,3750.13%
2023/03/101182.5000.00183.5012,3660.04%
2023/03/0700.007195.00194.50-72,523-0.28%
2023/03/0600.005192.00192.50-52,550-0.20%
2023/03/0311190.051193.50189.50102,5700.39%
2023/03/024189.004188.00189.0002,6420.00%
2023/03/012187.005187.50188.00-32,735-0.11%
2023/02/245190.502191.25190.5032,7500.11%
2023/02/231187.5000.00185.0012,7020.04%
2023/02/221186.501185.50185.5002,7180.00%
2023/02/2100.001192.00192.00-12,728-0.04%
2023/02/201189.5000.00190.5012,7420.04%
2023/02/107190.0011191.64190.00-42,908-0.14%
2023/02/0900.001190.00190.00-12,945-0.03%
2023/02/086184.676184.58184.5002,9770.00%
2023/02/064184.252184.75182.5023,1600.06%
2023/02/032190.501190.00190.0013,2450.03%
2023/02/0228187.0424189.50187.0043,3020.12%
2023/01/309180.5012183.50180.50-33,306-0.09%
2023/01/121182.0000.00184.0013,3710.03%
2023/01/1010186.457185.00186.0033,3660.09%
2023/01/096185.006179.50185.0003,3750.00%
2022/12/291174.001171.50174.0003,4330.00%
2022/12/271176.001175.50176.0003,5000.00%
2022/12/231177.001176.50176.5003,6180.00%
2022/12/211170.5000.00172.5013,7150.03%
2022/12/203174.332179.94173.0013,7100.03%
2022/12/161183.542182.00182.00-13,560-0.03%
2022/12/151189.0000.00189.0013,5030.03%
2022/12/142187.002.1188.24189.00-0.13,5100.00%
2022/12/131.1190.5500.00187.001.13,4970.03%
2022/12/121190.0000.00189.5013,4930.03%
2022/12/096196.676193.75197.5003,5030.00%
2022/12/083193.502185.00193.5013,5180.03%
2022/12/074185.383188.00186.5013,4910.03%
2022/12/063189.503190.00189.5003,4610.00%
2022/12/022195.004193.25190.50-23,496-0.06%
2022/12/015195.604194.38196.5013,5310.03%
2022/11/307190.576184.75190.5013,5780.03%
2022/11/292182.502180.00182.5003,6200.00%
2022/11/282179.251180.50180.5013,6710.03%
2022/11/241187.5000.00186.5013,6100.03%
2022/11/234184.386185.17186.00-23,528-0.06%
2022/11/182176.0000.00175.5023,4590.06%
2022/11/1700.001175.50175.50-13,470-0.03%
2022/11/091166.003167.00169.00-23,468-0.06%
2022/11/083163.5000.00163.5033,5030.09%
2022/11/071163.001162.50164.5003,4970.00%
2022/11/0412162.5412159.13164.5003,4710.00%
2022/11/031158.501159.50160.5003,4250.00%
2022/11/024157.755156.20157.50-13,363-0.03%
2022/11/0114148.1112149.29148.0023,2260.06%
2022/10/311142.503143.33146.50-23,131-0.06%
2022/10/273137.675133.70139.00-23,076-0.07%
2022/10/2616130.2812133.50130.0043,0560.13%
2022/10/2510135.8010136.85136.0003,0230.00%
2022/10/2400.001139.50139.50-12,978-0.03%
2022/10/211138.5000.00135.0012,9980.03%
2022/10/203144.003140.50144.0002,9760.00%
2022/10/191142.001143.50142.0002,9500.00%
2022/10/1312136.5012136.50136.5003,1310.00%
2022/10/1200.003138.00138.00-33,163-0.09%
2022/10/113142.1700.00139.5033,1760.09%
2022/10/073157.0000.00155.0033,2020.09%
2022/10/051166.5000.00159.5013,3830.03%
2022/10/0300.005163.20160.00-53,366-0.15%
2022/09/302150.7500.00160.0023,3540.06%
2022/09/292158.502165.75158.5003,3210.00%
2022/09/2814168.0014176.00168.0003,2620.00%
2022/09/2729175.5229169.90176.0003,1880.00%
2022/09/2616167.5016166.50167.5003,1180.00%
2022/09/238166.508168.50166.5003,1020.00%
2022/09/226168.506168.00168.5003,1270.00%
2022/09/213170.503170.50170.5003,0910.00%
2022/09/196167.176171.25167.0003,0640.00%
2022/09/162172.002176.50171.5003,0700.00%
2022/09/156174.007168.50174.00-13,024-0.03%
2022/09/121170.501171.00171.0003,0280.00%
2022/09/0867170.1667171.56170.0003,0200.00%
2022/09/0700.001169.50170.50-12,975-0.03%
2022/09/0630165.6727173.43164.5032,9300.10%
2022/09/059171.7813172.23171.50-42,815-0.14%
2022/09/023171.333170.50170.0002,6880.00%
2022/08/292158.0000.00157.5022,6180.08%
2022/08/223174.673173.50174.0002,5050.00%
2022/08/158176.138175.44176.5002,4620.00%
2022/08/128170.138167.63171.0002,3940.00%
2022/08/113163.173166.50166.5002,3760.00%
2022/08/0900.001163.00163.00-12,380-0.04%
2022/08/0519163.5019162.13163.5002,4490.00%
2022/08/0411161.1411160.18162.0002,4580.00%
2022/08/0317161.5017162.09161.5002,4410.00%
2022/08/021166.001162.00163.0002,4440.00%
2022/07/292161.252.3165.88166.00-0.32,395-0.01%
2022/07/282157.505158.20158.50-32,385-0.13%
2022/07/2723.1163.4323160.83164.000.12,3620.00%
2022/07/257163.797161.64161.5002,3690.00%
2022/07/225169.795169.70166.5002,3970.00%
2022/07/215166.506168.17170.00-12,338-0.04%
2022/07/202163.003164.33163.50-12,298-0.04%
2022/07/191.2162.581160.00160.000.22,2160.01%
2022/07/182149.752151.25156.0002,1600.00%
2022/07/154153.753154.17154.5012,1040.05%
2022/07/136150.174148.00149.0021,9570.10%
2022/07/121152.0000.00151.5011,8350.05%
2022/07/061173.001163.50163.5001,7510.00%
2022/06/232185.501185.50185.5011,6400.06%
2022/06/221198.001184.00184.0001,6140.00%
2022/06/211198.001197.00197.0001,5620.00%
2022/06/171205.0000.00206.0011,5090.07%
2022/06/152225.001224.00224.0011,4560.07%
2022/06/091241.001240.50240.5001,4930.00%
2022/06/0800.004240.50239.50-41,503-0.27%
2022/06/075232.505230.10232.5001,4770.00%
2022/06/061230.002227.75230.00-11,490-0.07%
2022/05/316233.331233.00232.5051,5360.33%
2022/05/305233.004235.50233.0011,5460.06%
2022/05/2728236.8224236.90232.5041,5400.26%
2022/05/252225.752226.00226.0001,5370.00%
2022/05/243226.501225.00225.0021,5670.13%
2022/05/205228.005226.00228.0001,5680.00%
2022/05/171220.001221.00221.0001,5100.00%
2022/05/132226.252222.25224.0001,4730.00%
2022/05/121212.501213.00213.0001,4310.00%
2022/05/061215.001215.00215.0001,4840.00%
2022/05/052223.002223.00222.0001,4870.00%
2022/04/281238.001216.00216.0001,4710.00%
2022/04/271231.001233.00233.0001,4310.00%
2022/04/251238.002235.50235.50-11,466-0.07%
2022/04/202239.251242.50242.5011,5240.07%
2022/04/1312238.5012232.00238.5001,6830.00%
2022/03/3100.005258.90258.00-51,744-0.29%
2022/03/301261.5000.00261.0011,7530.06%
2022/03/291259.001261.50259.0001,7800.00%
2022/03/2300.001260.00258.50-11,834-0.05%
2022/03/222257.7500.00257.5021,8720.11%
2022/03/212257.5000.00256.0021,8960.11%
2022/03/181256.501255.00255.0001,9140.00%
2022/03/171251.501258.50258.5001,9230.00%
2022/03/163244.1700.00244.5031,9260.16%
2022/03/1500.006249.50249.00-61,958-0.31%
2022/03/142250.0000.00252.5021,9810.10%
2022/03/111255.0000.00253.0012,0370.05%
2022/03/104261.3800.00260.0042,0600.19%
2022/03/092256.0000.00254.0022,0990.10%
2022/03/0800.001255.00254.00-12,144-0.05%
2022/03/071263.0000.00262.0012,2040.05%
2022/03/0400.001270.00273.00-12,270-0.04%
2022/03/032273.7500.00274.0022,3770.08%
2022/03/011269.0000.00273.0012,7290.04%
2022/02/243283.673282.67279.0002,7690.00%
2022/02/231286.502278.50288.00-12,745-0.04%
2022/02/172277.0000.00280.0022,8170.07%
2022/02/1600.001272.50275.50-12,826-0.04%
2022/02/152272.2500.00271.0022,8160.07%
2022/02/141271.5000.00271.5012,8240.04%
2022/02/111279.001285.00279.0002,8190.00%
2022/01/2100.005271.00273.00-52,912-0.17%
2022/01/183275.5000.00276.0033,0680.10%
2022/01/172269.7500.00274.0023,0350.07%
2022/01/1300.003261.00262.00-32,999-0.10%
2022/01/1100.001265.50262.50-13,042-0.03%
2022/01/0716273.5613285.50273.0033,0060.10%
2022/01/062284.752286.75285.0002,9940.00%
2022/01/041277.003277.00277.00-22,944-0.07%
2022/01/033282.0000.00277.5032,9170.10%
2021/12/292279.251279.50279.5012,9850.03%
2021/12/281276.0000.00277.5013,0230.03%
2021/12/241276.001282.00276.5003,0670.00%
2021/12/171277.001280.00276.5003,5220.00%
2021/12/1600.002280.50282.50-23,690-0.05%
2021/12/1500.002275.00275.00-23,697-0.05%
2021/12/136279.008279.06279.00-23,776-0.05%
2021/12/1000.001282.00280.00-13,791-0.03%
2021/12/091283.0000.00276.5013,7750.03%
2021/12/0800.001281.00280.00-13,740-0.03%
2021/12/072283.2500.00278.0023,7260.05%
2021/12/0200.005272.30269.00-53,709-0.13%
2021/12/014275.1311272.05279.50-73,713-0.19%
2021/11/3010279.5514286.86280.00-43,673-0.11%
2021/11/291272.500.1272.50280.000.93,6170.03%
2021/11/265265.401268.50272.5043,5560.11%
2021/11/2520265.3512252.00269.5083,4230.23%
2021/11/243244.176245.33245.00-33,223-0.09%
2021/11/171231.5000.00233.0013,2990.03%
2021/11/102232.2500.00231.0023,6310.06%
2021/11/081229.001230.00230.0003,6930.00%
2021/11/051231.001230.50230.5003,7390.00%
2021/11/031229.001233.50232.0003,7680.00%
2021/11/0200.001232.00228.50-13,741-0.03%
2021/11/011.1231.6400.00234.001.13,7390.03%
2021/10/2918240.6419243.16240.50-13,719-0.03%
2021/10/283239.6711240.86240.50-83,647-0.22%
2021/10/2700.001226.00227.50-13,510-0.03%
2021/10/266218.0000.00218.0063,5050.17%
2021/10/254218.384217.50218.0003,5430.00%
2021/10/207218.867218.00217.0003,6480.00%
2021/10/1516211.3816208.50211.5003,7130.00%
2021/10/0819215.7119211.50214.5004,0630.00%
2021/10/0610204.309216.33203.0014,4240.02%
2021/10/0500.001211.00218.00-14,455-0.02%
2021/10/011212.0000.00210.0014,7080.02%
2021/09/300.1216.001218.00217.50-14,747-0.02%
2021/09/293216.960216.00214.5034,7660.06%
2021/09/2800.001228.00228.00-14,759-0.02%
2021/09/2711226.8613229.15226.00-24,791-0.04%
2021/09/243240.003241.83238.0004,7990.00%
2021/09/2322247.6419240.08249.0034,9060.06%
2021/09/2200.003234.33232.50-34,880-0.06%
2021/09/173.2229.5900.00227.503.24,9100.06%
2021/09/1600.003231.67231.00-34,935-0.06%
2021/09/1300.001220.00219.50-15,239-0.02%
2021/09/101222.5000.00225.0015,2830.02%
2021/09/082223.252215.75221.5005,4740.00%
2021/09/0600.002234.50231.00-25,819-0.03%
2021/09/0300.001229.00232.00-16,323-0.02%
2021/09/0216232.1615237.00232.0016,7610.01%
2021/09/0117236.7116234.50237.0016,8950.01%
2021/08/3100.001230.00234.00-16,924-0.01%
2021/08/2500.001234.00234.00-16,919-0.01%
2021/08/243.1237.553233.50236.500.16,8950.00%
2021/08/231233.001230.50231.5006,8490.00%
2021/08/2018235.4218228.42235.5006,7760.00%
2021/08/195228.805.1230.79228.00-0.16,6620.00%
2021/08/181221.001223.50222.5006,5180.00%
2021/08/1700.002212.00208.00-26,446-0.03%
2021/08/161204.5000.00205.0016,4030.02%
2021/08/0600.000221.00221.5006,3290.00%
2021/08/0300.001219.00223.00-16,436-0.02%
2021/07/300.1225.0000.00225.000.16,4170.00%
2021/07/2900.001229.00229.00-16,430-0.02%
2021/07/281229.0000.00230.0016,4400.02%
2021/07/2714231.4315236.77231.00-16,431-0.02%
2021/07/231233.504230.38230.50-36,497-0.05%
2021/07/2200.001237.50235.00-16,497-0.02%
2021/07/214237.002235.75236.0026,4870.03%
2021/07/2011236.866234.42231.0056,4440.08%
2021/07/1920242.1517240.18242.5036,3650.05%
2021/07/1514228.9615232.20229.00-16,315-0.02%
2021/07/1419229.8719227.74231.0006,3570.00%
2021/07/133222.0012224.29223.50-96,213-0.14%
2021/07/121216.5013220.88216.00-125,986-0.20%
2021/07/0917222.262223.25218.50155,8950.25%
2021/07/081218.0000.00219.0015,8000.02%
2021/07/072217.503215.50217.00-15,702-0.02%
2021/07/0617218.0616223.59218.0015,6370.02%
2021/07/0516222.4119219.47223.00-35,602-0.05%
2021/07/016211.836210.58210.0005,4410.00%
2021/06/3020.2219.2217215.12218.003.25,3350.06%
2021/06/293225.174.1230.58235.00-1.15,040-0.02%
2021/06/281219.001213.00214.0004,8780.00%
2021/06/2514213.4615216.80213.50-14,808-0.02%
2021/06/241215.001214.50215.5004,7690.00%
2021/06/231211.006210.00213.50-54,707-0.11%
2021/06/2221204.9027215.07204.50-64,599-0.13%
2021/06/2100.002209.25213.50-24,411-0.05%
2021/06/1800.001.2210.87212.00-1.24,352-0.03%
2021/06/1730211.9725211.32214.0054,2660.12%
2021/06/1612207.0012210.79210.0004,1310.00%
2021/06/1530208.7019208.63207.50113,9790.28%
2021/06/1112200.8810203.35202.0023,6940.05%
2021/06/104195.2517.3192.11196.50-13.33,145-0.42%
2021/06/096176.926.1174.34179.00-0.12,6730.00%
2021/06/0800.002167.00168.50-22,532-0.08%
2021/06/071162.0000.00162.5012,4940.04%
2021/06/031.1159.5200.00159.501.12,4680.04%
2021/06/021161.0000.00160.0012,4780.04%
2021/06/013162.832164.00162.5012,5050.04%
2021/05/3100.002162.50164.00-22,524-0.08%
2021/05/281159.5000.00158.5012,5220.04%
2021/05/270.1159.0000.00157.000.12,6340.00%
2021/05/2400.000.1159.00158.50-0.12,8870.00%
2021/05/186159.006157.00159.0003,0580.00%
2021/05/141155.004156.75157.00-33,134-0.10%
2021/05/124153.384152.38150.0003,0570.00%
2021/05/113161.671161.00161.0022,9890.07%
2021/05/101168.501172.50168.0002,9510.00%
2021/05/061166.002170.00166.50-12,982-0.03%
2021/05/054172.383170.00165.0012,9580.03%
2021/05/0412180.631173.50173.00112,9400.37%
2021/05/031181.509181.67179.50-82,904-0.28%
2021/04/2900.001179.00178.00-12,873-0.03%
2021/04/2800.002178.00178.50-22,868-0.07%
2021/04/2621181.7617182.44182.0042,8600.14%
2021/04/231177.003178.00179.50-22,857-0.07%
2021/04/2216.2175.7721180.90175.00-4.82,904-0.17%
2021/04/2100.007178.21181.00-72,884-0.24%
2021/04/203175.008173.94175.50-52,832-0.18%
2021/04/1900.007170.71169.50-72,750-0.25%
2021/04/1420171.802170.25169.00182,7530.65%
2021/04/125169.5000.00170.0052,7870.18%
2021/04/0700.002168.50169.00-22,786-0.07%
2021/04/0100.002168.25168.50-22,796-0.07%
2021/03/309169.897171.00170.0022,8310.07%
2021/03/291169.501170.00171.0002,9470.00%
2021/03/2200.001169.50170.00-12,968-0.03%
2021/03/191167.0000.00168.5012,9860.03%
2021/03/1800.001169.00169.00-12,992-0.03%
2021/03/151169.0000.00168.5013,1660.03%
2021/03/1200.002170.50169.50-23,180-0.06%
2021/03/092164.5000.00165.5023,1960.06%
2021/03/081168.0000.00166.0013,1910.03%
2021/03/050.1168.0000.00167.500.13,1850.00%
2021/03/041171.0000.00170.0013,1690.03%
2021/03/032170.501172.00172.0013,1450.03%
2021/03/0219169.9232173.38169.00-133,132-0.42%
2021/02/261.1168.5014167.21169.00-12.93,074-0.42%
2021/02/256165.7500.00163.0062,9820.20%
2021/02/242169.503167.83166.50-12,927-0.03%
2021/02/230.1168.507167.79169.00-6.92,907-0.24%
2021/02/2243168.9425169.42168.50183,0060.60%
2021/02/192170.0028169.66169.00-263,025-0.86%
2021/02/182165.002164.75164.5003,0090.00%
2021/02/1720163.6513164.69164.0073,1090.23%
2021/02/057161.5014.1160.47161.50-7.13,085-0.23%
2021/02/0400.001157.00157.00-13,021-0.03%
2021/02/0200.001156.00155.00-13,051-0.03%
2021/02/0111151.5012151.33152.50-13,051-0.03%
2021/01/295.1153.1900.00150.505.13,0590.17%
2021/01/281157.004157.00156.50-33,028-0.10%
2021/01/273162.172161.50162.5013,0020.03%
2021/01/2600.0010160.50161.00-103,034-0.33%
2021/01/2500.006161.50161.00-63,053-0.20%
2021/01/226160.509159.44161.50-33,034-0.10%
2021/01/219156.7814156.43156.00-52,990-0.17%
2021/01/205156.305158.00155.0002,9780.00%
2021/01/192158.005159.50158.50-32,944-0.10%
2021/01/184158.135158.40159.50-12,926-0.03%
2021/01/1529162.6717166.00161.00122,8970.41%
2021/01/1420165.4529162.92165.50-92,845-0.32%
2021/01/1300.0010159.15159.50-102,762-0.36%
2021/01/124157.256158.92157.00-22,771-0.07%
2021/01/113160.332160.50161.0012,8330.04%
2021/01/087158.141158.50159.0062,8210.21%
2021/01/072156.006157.42157.50-42,801-0.14%
2021/01/0620157.3313161.08155.5072,7910.25%
2021/01/053159.334159.13159.00-12,719-0.04%
2021/01/044156.005156.50156.50-12,691-0.04%
2020/12/313156.002157.75157.0012,6680.04%
2020/12/301156.5000.00155.5012,6500.04%
2020/12/2911156.323156.33156.0082,6990.30%
2020/12/281157.5000.00157.0012,6910.04%
2020/12/2500.001157.50157.50-12,700-0.04%
2020/12/2300.002159.75157.00-22,705-0.07%
2020/12/221154.503153.83153.00-22,671-0.07%
2020/12/214153.883155.33156.0012,6780.04%
2020/12/186156.6700.00155.0062,6830.22%
2020/12/172153.503155.00154.50-12,677-0.04%
2020/12/1600.002154.75154.50-22,675-0.07%
2020/12/154153.131154.50150.5032,6760.11%
2020/12/142154.253155.17155.50-12,674-0.04%
2020/12/113152.502153.00153.0012,7050.04%
2020/12/1015155.906161.00155.0092,6890.33%
2020/12/0910157.505161.00161.0052,6520.19%
2020/12/071154.0022154.77154.00-212,702-0.78%
2020/12/0400.001159.00157.00-12,721-0.04%
2020/12/031160.501159.50159.0002,7560.00%
2020/12/0200.003158.33158.00-32,831-0.11%
2020/12/012156.5010156.10157.00-82,856-0.28%
2020/11/3011156.459158.06156.0022,9100.07%
2020/11/279157.0011155.36157.00-22,904-0.07%
2020/11/266153.001155.00155.0052,9000.17%
2020/11/254154.881157.00152.5032,9100.10%
2020/11/241156.002156.50156.00-12,899-0.03%
2020/11/2000.001156.50156.50-12,964-0.03%
2020/11/194156.1300.00155.5042,9930.13%
2020/11/181160.0000.00160.0012,9190.03%
2020/11/1728163.9829165.98162.00-12,946-0.03%
2020/11/161163.003162.50163.00-23,021-0.07%
2020/11/132151.0000.00153.5022,9230.07%
2020/11/126153.007152.50153.00-12,918-0.03%
2020/11/114151.5000.00152.5042,9200.14%
2020/11/096147.5000.00147.5062,8910.21%
2020/11/061147.5000.00146.5012,8970.03%
2020/11/059147.509148.50147.5002,9070.00%
2020/11/041147.5000.00148.0012,9510.03%
2020/11/031146.0000.00145.5012,9760.03%
2020/11/023146.503145.67146.5002,9980.00%
2020/10/2900.001151.50151.00-13,088-0.03%
2020/10/282151.5000.00150.5023,2140.06%
2020/10/271154.001154.00153.5003,3020.00%
2020/10/2200.001153.50154.50-13,432-0.03%
2020/10/203156.003156.50156.5003,5300.00%
2020/10/1900.0010154.55156.00-103,701-0.27%
2020/10/1600.001150.50150.00-13,652-0.03%
2020/10/1500.001149.50150.00-13,715-0.03%
2020/10/141148.0000.00148.0013,7550.03%
2020/10/132148.754148.38148.00-23,778-0.05%
2020/10/124150.751149.50149.5033,7950.08%
2020/10/080.2153.0000.00152.500.23,8480.01%
2020/10/0617153.0015153.47153.0024,0850.05%
2020/10/0514149.0014146.00149.0004,0920.00%
2020/09/301145.501146.50146.0004,1340.00%
2020/09/254146.6316144.63144.50-124,297-0.28%
2020/09/242150.501151.50150.0014,3130.02%
2020/09/237155.933155.50152.5044,3650.09%
2020/09/221154.0000.00154.0014,4210.02%
2020/09/214156.6300.00155.0044,4570.09%
2020/09/1814159.0014159.00159.0004,5540.00%
2020/09/171156.002157.50158.00-14,590-0.02%
2020/09/161156.502156.50156.50-14,614-0.02%
2020/09/1518155.9418156.00156.0004,6100.00%
2020/09/141149.504153.63156.00-34,646-0.06%
2020/09/115151.601149.50149.5044,7030.09%
2020/09/102154.751153.50154.0014,7490.02%
2020/09/091154.006155.25155.50-54,846-0.10%
2020/09/084156.252159.00156.5024,8250.04%
2020/09/0715164.601158.00158.50144,8230.29%
2020/09/042165.001168.50169.0014,8190.02%
2020/09/035169.804171.25167.0014,8220.02%
2020/09/022172.5000.00172.5024,8120.04%
2020/09/011169.505170.70171.50-44,829-0.08%
2020/08/3111170.4100.00170.00114,8610.23%
2020/08/283172.3300.00171.0034,8790.06%
2020/08/273175.3315180.63175.00-124,868-0.25%
2020/08/257175.645176.10175.0024,8310.04%
2020/08/243172.006171.92172.00-34,779-0.06%
2020/08/211170.006168.33171.50-54,811-0.10%
2020/08/2014166.579173.17160.0054,8240.10%
2020/08/195169.006168.33167.50-14,844-0.02%
2020/08/186169.4211169.36168.00-54,938-0.10%
2020/08/177168.864170.63170.0035,0180.06%
2020/08/142169.502169.50170.5005,2210.00%
2020/08/139170.284172.38169.0055,2470.10%
2020/08/123168.5011169.32170.50-85,302-0.15%
2020/08/117169.863171.50170.5045,4750.07%
2020/08/107170.933169.00169.0045,5050.07%
2020/08/075172.803174.00174.0025,5130.04%
2020/08/0612174.7912175.21175.0005,5730.00%
2020/08/056178.922180.50179.5045,5820.07%
2020/08/049178.005179.40177.0045,6710.07%
2020/08/0321174.6422177.11174.00-15,793-0.02%
2020/07/312176.756175.67177.00-45,763-0.07%
2020/07/3013171.001171.50171.50125,7510.21%
2020/07/291166.501169.50169.5005,9440.00%
2020/07/281168.509170.06167.00-86,064-0.13%
2020/07/276169.671170.00169.5056,0950.08%
2020/07/2422167.9324171.08168.00-26,096-0.03%
2020/07/2311172.0514170.86173.00-36,042-0.05%
2020/07/2215164.1015164.50164.0005,8650.00%
2020/07/2119164.0026161.40164.00-75,847-0.12%
2020/07/2011158.328159.94160.0035,8000.05%
2020/07/174157.631156.00156.0035,7830.05%
2020/07/166158.751159.00159.5055,7890.09%
2020/07/154161.882160.25158.5025,7840.03%
2020/07/1417163.2416164.56160.0015,7680.02%
2020/07/134156.881158.50157.0035,6040.05%
2020/07/1013157.853156.17156.00105,6390.18%
2020/07/092164.751162.00161.5015,6120.02%
2020/07/084161.1300.00163.0045,5840.07%
2020/07/073167.0023162.87162.00-205,555-0.36%
2020/07/0622166.9129167.59167.00-75,503-0.13%
2020/07/0326165.758165.63166.50185,4850.33%
2020/07/0200.001163.50162.50-15,469-0.02%
2020/07/017159.5713159.65159.50-65,525-0.11%
2020/06/3020159.232159.50159.50185,4770.33%
2020/06/295158.205159.20158.5005,4700.00%
2020/06/241155.002154.75154.50-15,387-0.02%
2020/06/234156.8821155.60156.00-175,381-0.32%
2020/06/228159.758160.25159.0005,3880.00%
2020/06/1918160.9716163.50161.0025,4490.04%
2020/06/188163.001161.50162.5075,4350.13%
2020/06/175156.506158.58158.00-15,378-0.02%
2020/06/1627156.5636156.06159.00-95,352-0.17%
2020/06/1511149.5511150.36149.5005,3000.00%
2020/06/123147.5000.00149.0035,3410.06%
2020/06/1124150.6920156.05149.0045,3620.07%
2020/06/1019154.5320152.85155.00-15,315-0.02%
2020/06/093150.676152.17151.50-35,398-0.06%
2020/06/088148.381150.00148.5075,4910.13%
2020/06/055148.204148.13148.0015,5090.02%
2020/06/045150.204152.25152.0015,5430.02%
2020/06/034150.881151.00151.0035,5750.05%
2020/06/023148.833150.50149.0005,6060.00%
2020/06/014149.382150.75150.0025,6170.04%
2020/05/294148.131149.50147.5035,6090.05%
2020/05/281150.003149.50148.00-25,641-0.04%
2020/05/2723152.0726153.46152.00-35,630-0.05%
2020/05/2644152.7635150.26153.0095,6050.16%
2020/05/2531147.974148.25148.00275,4670.49%
2020/05/2219143.1620146.75143.00-15,360-0.02%
2020/05/2153144.4758144.06147.00-55,300-0.09%
2020/05/202134.7512135.92135.50-105,122-0.20%
2020/05/1912134.386136.33135.0065,1350.12%
2020/05/1811137.142138.75134.0095,1060.18%
2020/05/151144.0000.00144.0014,9460.02%
2020/05/142143.7500.00141.0024,9630.04%
2020/05/134144.881146.00145.5034,9270.06%
2020/05/121145.5000.00144.0014,8940.02%
2020/05/1122146.0521147.55146.0014,9520.02%
2020/05/0837143.7643140.97144.00-64,862-0.12%
2020/05/078136.8116137.41137.50-84,729-0.17%
2020/05/068133.3112133.96134.00-44,677-0.09%
2020/05/0526133.4235134.24132.00-94,652-0.19%
2020/05/049131.062132.25130.5074,5190.15%
2020/04/3010128.1017129.24130.00-74,509-0.16%
2020/04/2916124.319124.44124.5074,5880.15%
2020/04/283123.5026122.56123.50-234,750-0.48%
2020/04/279120.942121.00122.0074,8040.15%
2020/04/2411120.5011123.00120.5004,8190.00%
2020/04/234121.6312122.67123.00-84,852-0.16%
2020/04/222122.0016120.03121.50-144,857-0.29%
2020/04/2160122.6557123.03121.0034,8950.06%
2020/04/2023124.1128123.59124.50-54,968-0.10%
2020/04/178125.131124.50123.0075,0410.14%
2020/04/1617122.181124.50123.50165,0170.32%
2020/04/153122.3312123.58123.00-95,046-0.18%
2020/04/141120.002119.75120.00-15,035-0.02%
2020/04/131118.5000.00117.0015,0950.02%
2020/04/1000.001117.00117.00-15,134-0.02%
2020/04/097115.361118.00115.0065,2310.11%
2020/04/0800.004116.75117.00-45,322-0.08%
2020/04/078116.1311116.27116.00-35,334-0.06%
2020/04/0611112.5911111.45114.0005,3730.00%
2020/04/013106.6700.00107.0035,3860.06%
2020/03/318108.312108.25106.0065,6840.11%
2020/03/305105.003106.17108.0025,9090.03%
2020/03/272107.754108.38105.50-25,896-0.03%
2020/03/2649105.0150104.88106.50-15,861-0.02%
2020/03/2572105.6083105.65105.50-115,822-0.19%
2020/03/24698.559100.2499.60-35,763-0.05%
2020/03/23994.34393.9092.6065,7730.10%
2020/03/201097.9400.0097.50105,7600.17%
2020/03/195091.57494.9090.00465,7360.80%
2020/03/18112103.62101103.27100.00115,7550.19% 大買/大賣/
2020/03/17698.501103.00101.0055,7310.09%
2020/03/1600.0011108.86104.50-115,664-0.19%
2020/03/1368105.6067105.26109.0015,6560.02%
2020/03/124115.501115.50115.5035,5640.05%
2020/03/1112125.5012126.00125.5005,4490.00%
2020/03/10153123.96153122.61125.5005,4330.00% 大買/大賣/
2020/03/091119.005120.30119.00-45,367-0.07%
2020/03/066126.002125.75125.5045,3200.08%
2020/03/0500.005123.50123.50-55,330-0.09%
2020/03/0400.001122.00122.50-15,336-0.02%
2020/03/021118.5000.00119.0015,3560.02%
2020/02/2713120.2712128.50120.0015,4110.02%
2020/02/2600.001127.50128.00-15,350-0.02%
2020/02/241126.504124.38126.50-35,387-0.06%
2020/02/211125.504126.00125.50-35,418-0.06%
2020/02/2011128.5900.00127.50115,4100.20%
2020/02/1900.007128.00127.50-75,414-0.13%
2020/02/185127.5000.00128.5055,4410.09%
2020/02/174128.505128.30128.50-15,496-0.02%
2020/02/142128.002128.75128.5005,5170.00%
2020/02/1359127.5257127.68127.5025,6630.04%
2020/02/1299127.50100124.92127.50-15,725-0.02%
2020/02/1018117.0318116.11117.5005,8870.00%
2020/02/0712118.5810118.90117.5026,0580.03%
2020/02/0400.0010116.00119.50-106,449-0.16%
2020/02/0362109.8562110.42112.0006,6470.00%
2020/01/312116.0000.00115.5026,5210.03%
2020/01/3000.002122.75122.50-26,415-0.03%
2020/01/201136.0000.00136.0016,3600.02%
2020/01/1723135.4130134.93135.50-76,369-0.11%
2020/01/14104135.99104135.12136.0006,4550.00% 大買/大賣/
2020/01/13110134.50133132.46134.50-236,416-0.36% 大買/大賣/
2020/01/1022129.0023130.96129.00-16,453-0.02%
2020/01/095131.205131.00131.0006,5020.00%
2020/01/081128.004127.00127.00-36,533-0.05%
2020/01/072131.751131.00129.5016,5440.02%
2020/01/0600.002131.50132.00-26,526-0.03%
2020/01/0300.002136.00133.00-26,586-0.03%
2020/01/021135.5000.00137.5016,6330.02%
2019/12/3100.001137.50137.00-16,621-0.02%
2019/12/301137.5000.00136.5016,6000.02%
2019/12/2711135.2312136.54135.00-16,597-0.02%
2019/12/26116135.52127135.56135.50-116,497-0.17% 大買/大賣/
2019/12/2534130.0640128.71131.50-66,244-0.10%
2019/12/2418124.8318125.17125.0006,0560.00%
2019/12/238124.759125.22125.00-16,086-0.02%
2019/12/2012124.4217124.88125.00-56,103-0.08%
2019/12/1923124.6727124.94124.50-46,160-0.06%
2019/12/1823124.0223125.37124.0006,1810.00%
2019/12/1700.001125.50124.50-16,162-0.02%
2019/12/165123.6012124.00125.00-76,203-0.11%
2019/12/138123.503123.33123.5056,3110.08%
2019/12/128120.6310121.00121.00-26,307-0.03%
2019/12/1120122.2020122.50122.0006,4430.00%
2019/12/102121.501123.00121.5016,7260.01%
2019/12/0924124.1724124.65123.0006,7640.00%
2019/12/0540123.0041124.37123.00-16,943-0.01%
2019/12/0363122.2463122.03122.5007,1550.00%
2019/12/02108119.71108120.33120.0007,1820.00% 大買/大賣/
2019/11/2942122.3931124.76122.00117,1390.15%
2019/11/2830125.5030126.67125.5007,1590.00%
2019/11/2761127.0061126.41127.0007,2340.00%
2019/11/2650126.0068125.85126.00-187,256-0.25%
2019/11/2550122.0051121.80122.00-17,193-0.01%
2019/11/2212121.0013121.54121.00-17,273-0.01%
2019/11/2144119.6443120.15121.0017,3400.01%
2019/11/2020121.5020121.75121.5007,3610.00%
2019/11/1990124.8390125.56125.0007,4090.00%
2019/11/1880124.8879127.25124.5017,4130.01%
2019/11/1569126.483127.00126.50667,4780.88%
2019/11/1461126.00128125.73126.00-677,486-0.89% 大賣/
2019/11/13100125.50100124.30125.5007,4770.00%
2019/11/1262123.9463121.51124.00-17,479-0.01%
2019/11/112118.0000.00117.5027,5390.03%
2019/11/0816119.4400.00119.00167,5340.21%
2019/11/0717120.032121.00121.00157,5920.20%
2019/11/0618125.2811131.45125.0077,5180.09%
2019/11/051133.0022132.36130.50-217,426-0.28%
2019/11/04151131.02126134.01131.00257,3820.34% 大買/大賣/
2019/11/0193132.9492129.07133.0017,2080.01%
2019/10/3184127.6980130.94127.5047,2190.06%
2019/10/3011125.7315125.93125.50-47,228-0.06%
2019/10/2943126.3738126.78126.0057,3150.07%
2019/10/2820128.2020128.95129.5007,3750.00%
2019/10/2400.0010128.50129.00-107,422-0.13%
2019/10/2270130.5072131.93130.50-27,499-0.03%
2019/10/2147128.4645128.87128.5027,5520.03%
2019/10/1800.001128.00127.50-17,800-0.01%
2019/10/1700.001123.50124.50-17,819-0.01%
2019/10/164122.3849121.52122.50-457,800-0.58%
2019/10/157127.506124.50123.5017,7890.01%
2019/10/1414127.072127.50126.50127,8380.15%
2019/10/092123.504122.88124.00-27,876-0.03%
2019/10/085125.202125.50125.0037,8700.04%
2019/10/076131.006130.25131.5007,9060.00%
2019/10/042128.2500.00127.5027,9700.03%
2019/10/032125.0000.00126.5027,9660.03%
2019/10/021130.0000.00129.0017,9440.01%
2019/10/0123129.3722128.95129.5017,9330.01%
2019/09/272126.253128.67125.50-17,941-0.01%
2019/09/263132.0000.00130.0037,9680.04%
2019/09/251130.001129.00128.5008,0400.00%
2019/09/242128.5000.00128.5028,3410.02%
2019/09/2300.001132.50130.50-18,363-0.01%
2019/09/191132.0000.00132.0018,4830.01%
2019/09/188134.0000.00134.5088,4400.09%
2019/09/171141.503139.67140.00-28,313-0.02%
2019/09/161138.002139.25139.00-18,364-0.01%
2019/09/124136.259137.50136.00-58,359-0.06%
2019/09/091127.503127.00128.00-28,163-0.02%
2019/09/0635136.5700.00135.50358,0200.44%
2019/09/0500.002139.50139.50-28,001-0.02%
2019/09/041132.001134.00134.0007,9300.00%
2019/09/0200.001134.00133.50-18,114-0.01%
2019/08/301138.0000.00132.0018,0960.01%
2019/08/292132.751133.00136.5018,0410.01%
2019/08/2700.006135.33133.50-68,051-0.07%
2019/08/268134.6332133.94131.50-248,014-0.30%
2019/08/221140.002140.00139.50-17,947-0.01%
2019/08/2100.003136.17137.00-37,910-0.04%
2019/08/201139.001135.50135.5007,9860.00%
2019/08/1900.003134.00134.00-37,943-0.04%
2019/08/161132.0000.00131.5017,9190.01%
2019/08/155132.005132.50132.5007,8960.00%
2019/08/1473133.2143133.63134.50307,8570.38%
2019/08/134128.001127.50127.0037,7000.04%
2019/08/1272128.2169127.98125.0037,6800.04%
2019/08/0864123.7468123.74126.00-47,580-0.05%
2019/08/07103122.36107122.72121.50-47,480-0.05% 大買/大賣/
2019/08/0646116.0946115.90119.0007,3660.00%
2019/08/0568117.6066118.14115.5027,3330.03%
2019/08/021121.0000.00118.0017,3310.01%
2019/08/019126.727125.79126.0027,2550.03%
2019/07/311123.001122.50120.0006,9830.00%
2019/07/302117.751118.00119.5016,9060.01%
2019/07/291122.0000.00121.5016,8940.01%
2019/07/2600.002123.75124.00-26,936-0.03%
2019/07/252123.002123.25123.0006,8560.00%
2019/07/2400.002119.25120.50-26,787-0.03%
2019/07/234120.385119.50119.50-16,821-0.01%
2019/07/228118.818120.38121.5006,6890.00%
2019/07/1900.002114.50115.00-26,405-0.03%
2019/07/171112.003112.67110.00-26,334-0.03%
2019/07/163112.503114.00111.0006,3040.00%
2019/07/151113.001111.50113.0006,2620.00%
2019/07/121108.002109.00110.00-16,250-0.02%
2019/07/112108.002108.00108.5006,2570.00%
2019/07/102104.254103.25102.50-26,288-0.03%
2019/07/083102.001102.0099.1026,1860.03%
2019/07/04199.8000.00101.0016,2470.02%
2019/07/032101.001104.0099.8016,2970.02%
2019/07/021102.002102.00102.50-16,275-0.02%
2019/07/013101.3342101.09103.00-396,241-0.62%
2019/06/28693.63294.1093.7045,9610.07%
2019/06/27796.83697.4795.6016,0640.02%
2019/06/26194.00194.7094.8006,1400.00%
2019/06/25195.1000.0094.8016,1240.02%
2019/06/21195.201098.2095.10-96,306-0.14%
2019/06/201598.1500.0098.50156,1660.24%
2019/06/19595.70293.4595.7036,0300.05%
2019/06/18390.27390.5391.4005,9190.00%
2019/06/1400.00188.5088.50-15,878-0.02%
2019/06/13291.25190.1090.1015,8730.02%
2019/06/1200.00490.8091.70-45,956-0.07%
2019/06/11989.67188.4088.3085,9520.13%
2019/06/10187.00785.4787.00-65,811-0.10%
2019/06/06282.1000.0082.0025,7720.03%
2019/06/05184.50185.2084.2005,7370.00%
2019/06/04584.46584.8683.4005,7100.00%
2019/05/31184.20285.3085.90-15,758-0.02%
2019/05/3000.00282.7082.90-25,783-0.03%
2019/05/29280.30279.0080.0005,8620.00%
2019/05/28380.83280.0080.0015,8850.02%
2019/05/27583.9800.0081.7055,8890.08%
2019/05/24585.58384.7084.7025,8740.03%
2019/05/23586.80587.2686.0005,9090.00%
2019/05/21286.80989.9390.60-76,014-0.12%
2019/05/20286.60287.1087.6006,0310.00%
2019/05/172089.53689.1389.90145,9880.23%
2019/05/161594.9000.0092.70156,0150.25%
2019/05/15598.001697.0797.90-116,111-0.18%
2019/05/14789.69791.4194.2006,1720.00%
2019/05/131493.79494.1592.80106,2520.16%
2019/05/101898.881698.6997.5026,2070.03%
2019/05/081095.831496.8297.90-46,174-0.06%
2019/05/07994.97894.6894.6016,1460.02%
2019/05/06794.263393.5193.40-266,159-0.42%
2019/05/03699.27399.30100.5036,0900.05%
2019/05/02198.50199.2098.8006,2540.00%
2019/04/29198.702100.0097.50-16,528-0.02%
2019/04/2600.0010100.00100.00-106,595-0.15%
2019/04/2400.0010102.75103.50-106,934-0.14%
2019/04/238105.3144108.50103.50-366,876-0.52%
2019/04/2240110.062111.00107.50386,7820.56%
2019/04/183110.6713108.77107.50-106,646-0.15%
2019/04/173111.007109.93111.50-46,561-0.06%
2019/04/1613105.9230104.75109.00-176,455-0.26%
2019/04/1520101.9513104.38102.0076,2700.11%
2019/04/122103.5013102.27100.50-116,194-0.18%
2019/04/1126104.196103.75101.50206,1680.32%
2019/04/1000.007102.43103.50-76,091-0.11%
2019/04/0911100.753100.6399.7086,0180.13%
2019/04/084499.581101.0099.40435,9010.73%
2019/04/036101.001102.00100.5055,8270.09%
2019/04/0200.003104.50104.50-35,757-0.05%
2019/04/016105.172106.75102.5045,7260.07%
2019/03/295103.1022104.02106.50-175,539-0.31%
2019/03/28197.00498.7597.00-35,363-0.06%
2019/03/279100.446101.2599.6035,3920.06%
2019/03/26498.501498.8498.40-105,369-0.19%
2019/03/2500.00293.6593.50-25,347-0.04%
2019/03/223598.14398.3396.10325,3530.60%
2019/03/21698.33898.2498.00-25,329-0.04%
2019/03/20397.40297.7096.6015,3180.02%
2019/03/19898.4500.0097.0085,3160.15%
2019/03/18497.73297.4597.3025,3360.04%
2019/03/15198.60398.8798.00-25,323-0.04%
2019/03/14295.40995.3996.30-75,242-0.13%
2019/03/13892.74292.4592.0065,2290.11%
2019/03/12293.3000.0093.5025,3290.04%
2019/03/11192.90293.9591.60-15,409-0.02%
2019/03/08992.51893.3193.8015,4780.02%
2019/03/07492.08793.1393.30-35,476-0.05%
2019/03/061691.81792.4193.0095,4570.16%
2019/03/05191.90192.7094.9005,3440.00%
2019/03/04391.23391.8793.0005,2940.00%
2019/02/27295.90294.9595.2005,1630.00%
2019/02/2600.00194.2094.10-15,066-0.02%
2019/02/22394.47694.4893.50-34,873-0.06%
2019/02/21393.17293.3592.3014,7620.02%
2019/02/20491.55491.9390.2004,6230.00%
2019/02/19290.40389.8790.00-14,541-0.02%
2019/02/18288.8000.0087.7024,4540.04%
2019/02/151787.132487.9988.20-74,421-0.16%
2019/02/141587.69987.7087.0064,3040.14%
2019/02/13285.00785.4484.50-54,141-0.12%
2019/02/12983.38882.1982.0014,0230.02%
2019/02/1100.00680.6080.40-63,909-0.15%
2019/01/30780.07680.3880.0013,8870.03%
2019/01/29177.4000.0077.4013,8020.03%
2019/01/28278.7000.0077.5023,8060.05%
2019/01/25578.86179.0078.7043,8270.10%
2019/01/24980.46480.1080.1053,8080.13%
2019/01/23681.671682.5381.50-103,787-0.26%
2019/01/221279.28679.6279.5063,5540.17%
2019/01/211280.301879.2780.40-63,406-0.18%
2019/01/181376.721477.6176.60-13,335-0.03%
2019/01/171075.86374.5374.3073,2500.22%
2019/01/16573.00974.1075.70-43,108-0.13%
2019/01/11268.70269.3068.7002,9760.00%
2019/01/0800.001068.4869.00-102,977-0.34%
2019/01/071268.83369.4068.6092,9780.30%
2019/01/04164.2000.0065.3013,0060.03%
2019/01/02366.93266.8566.5013,0990.03%
2018/12/2400.00166.6067.50-13,068-0.03%
2018/12/20166.5000.0064.2013,0160.03%
2018/12/19267.8000.0067.4022,9470.07%
2018/12/14278.3000.0077.3022,7340.07%
2018/12/13180.0000.0078.4012,7160.04%
2018/12/12280.70281.4081.2002,6860.00%
2018/12/11481.75481.1881.0002,6840.00%
2018/12/10677.65578.0877.5012,6550.04%
2018/12/07176.3000.0076.2012,6330.04%
2018/12/06177.9000.0076.3012,5650.04%
2018/12/05585.36283.0082.9032,5420.12%
2018/12/04181.6000.0088.1012,4570.04%
2018/12/0300.00577.1080.10-52,343-0.21%
2018/11/30274.3000.0072.9022,2620.09%
2018/11/29277.5000.0075.0022,2590.09%
2018/11/2700.003773.9372.60-372,265-1.63%
2018/11/2300.00169.5069.00-12,323-0.04%
2018/11/21271.9000.0071.5022,4320.08%
2018/11/1600.00471.5070.60-42,532-0.16%
2018/11/13567.3000.0069.0052,6340.19%
2018/11/123269.7300.0070.40322,6391.21%
2018/11/08272.50273.8071.6002,6600.00%
2018/11/07271.8000.0072.4022,6780.07%
2018/11/0500.00170.7072.00-12,727-0.04%
2018/11/02167.50469.3868.90-32,730-0.11%
2018/11/01262.55265.0566.0002,7320.00%
2018/10/31360.37260.3561.9012,7320.04%
2018/10/3000.00257.8057.90-22,716-0.07%
2018/10/29257.10257.7057.1002,7980.00%
2018/10/26355.93557.0056.20-22,892-0.07%
2018/10/25560.8000.0059.2052,9410.17%
2018/10/23168.0000.0067.5012,8600.03%
2018/10/1700.00375.3073.20-32,838-0.11%
2018/10/16273.90773.0774.00-52,861-0.17%
2018/10/15269.8000.0070.4022,8790.07%
2018/10/1200.00168.0069.50-12,859-0.03%
2018/10/09576.401476.5978.00-92,747-0.33%
2018/10/08382.30382.8082.6002,7050.00%
2018/10/0400.00286.6086.70-22,713-0.07%
2018/10/02785.9400.0085.4072,7270.26%
2018/10/01286.50287.9088.1002,7230.00%
2018/09/28784.96286.7086.0052,7490.18%
2018/09/25583.8000.0083.7052,7250.18%
2018/09/21281.80282.6082.4002,7220.00%
2018/09/20278.70279.3079.0002,7230.00%
2018/09/12177.90277.9078.50-12,658-0.04%
2018/09/05289.90290.9090.3002,6180.00%
2018/09/04488.90288.9090.6022,5920.08%
2018/08/29293.10394.1094.40-12,556-0.04%
2018/08/28191.8000.0092.5012,5530.04%
2018/08/2700.00292.8093.00-22,537-0.08%
2018/08/2300.00292.2091.80-22,543-0.08%
2018/08/22291.50291.2089.9002,5360.00%
2018/08/21191.30492.3591.20-32,507-0.12%
2018/08/20488.501089.6588.50-62,505-0.24%
2018/08/16294.30592.4291.70-32,463-0.12%
2018/08/1500.00693.1092.90-62,455-0.24%
2018/08/141495.701695.4595.50-22,477-0.08%
2018/08/13296.9000.0093.6022,4600.08%
2018/08/1000.004100.0899.00-42,449-0.16%
2018/08/09598.40197.9099.2042,4070.17%
2018/08/0800.00497.9398.00-42,384-0.17%
2018/08/0700.00197.5094.30-12,351-0.04%
2018/08/06195.00194.9094.9002,3700.00%
2018/08/03596.48396.0094.1022,5620.08%
2018/08/022396.842797.0698.50-42,562-0.16%
2018/08/01493.301492.2896.00-102,486-0.40%
2018/07/31388.10388.1088.0002,4160.00%
2018/07/30286.8000.0085.6022,4400.08%
2018/07/27386.301785.5786.00-142,466-0.57%
2018/07/2500.00382.0083.90-32,506-0.12%
2018/07/23285.6000.0084.9022,6520.08%
2018/07/201284.45784.2184.8052,6760.19%
2018/07/18278.40279.1079.0002,8030.00%
2018/07/16279.00478.2578.60-22,899-0.07%
2018/07/13477.05277.2077.0022,9720.07%
2018/07/1000.00175.1075.80-13,002-0.03%
2018/07/09174.80275.7575.50-13,000-0.03%
2018/07/061173.9600.0073.00113,0190.36%
2018/06/2700.000.678.3078.10-0.63,108-0.02%
2018/06/22279.50180.4078.8013,1820.03%
2018/06/21182.3000.0081.5013,2030.03%
2018/06/20681.58182.5081.0053,2470.15%
2018/06/19485.7300.0084.1043,3050.12%
2018/06/1500.004.485.0984.50-4.43,368-0.13%
2018/06/12588.7000.0087.6053,3690.15%
2018/06/11388.7700.0089.2033,4300.09%
2018/06/08388.73789.7488.60-43,424-0.12%
2018/06/0700.00187.1087.00-13,381-0.03%
2018/06/06588.70188.9787.9043,3910.12%
2018/06/05288.30387.4387.10-13,351-0.03%
2018/06/0400.00285.1084.80-23,305-0.06%
2018/06/01483.33382.6084.4013,2870.03%
2018/05/31180.80281.4580.20-13,243-0.03%
2018/05/30180.6000.0080.7013,2560.03%
2018/05/2900.00584.2082.80-53,291-0.15%
2018/05/2800.00183.8085.10-13,302-0.03%
2018/05/2500.00881.6083.40-83,301-0.24%
2018/05/23484.5800.0083.9043,3790.12%
2018/05/22186.50485.7585.80-33,381-0.09%
2018/05/21285.0500.0084.1023,3900.06%
2018/05/17283.8000.0084.7023,4010.06%
2018/05/16184.00283.0083.50-13,417-0.03%
2018/05/15484.60584.5683.50-13,424-0.03%
2018/05/14784.24683.8083.6013,4570.03%
2018/05/111783.351283.1383.6053,4060.15%
2018/05/1000.00577.3679.40-53,197-0.16%
2018/05/08570.30470.2071.1013,0890.03%
2018/05/071369.3500.0069.50133,0620.42%
2018/05/03275.3000.0073.3023,0060.07%
2018/04/3000.00173.1073.00-12,964-0.03%
2018/04/27272.0000.0072.0022,9240.07%
2018/04/25173.7000.0075.5012,8360.04%
2018/04/24175.2000.0076.8012,8210.04%
2018/04/23478.48278.3078.0022,8180.07%
2018/04/20184.0000.0084.1012,7810.04%
2018/04/19185.004784.2584.50-462,823-1.63%
2018/04/17188.20188.8088.9002,7790.00%
2018/04/16187.70388.0088.50-22,770-0.07%
2018/04/13390.4000.0090.5032,7460.11%
2018/04/1000.00190.8091.00-12,771-0.04%
2018/04/09288.7000.0087.5022,7780.07%
2018/04/031591.5600.0091.70152,7470.55%
2018/04/02394.5000.0093.2032,7720.11%
2018/03/30395.0000.0094.4032,8300.11%
2018/03/29594.9400.0095.7052,8440.18%
2018/03/28394.7000.0094.1032,8330.11%
2018/03/272396.8000.0096.60232,8510.81%
2018/03/23295.0500.0095.1023,0610.07%
2018/03/2200.00399.6098.10-33,053-0.10%
2018/03/211103.001102.50101.5003,0270.00%
2018/03/201107.0000.00105.0012,9910.03%
2018/03/161107.001110.00110.0003,0680.00%
2018/03/121102.0000.00102.0013,2920.03%
2018/03/091103.0000.00103.0013,3840.03%
2018/03/0700.002103.00102.00-23,449-0.06%
2018/03/0500.0015105.33105.50-153,508-0.43%
2018/03/0218105.0600.00104.00183,5210.51%
2018/03/012109.7500.00109.5023,4890.06%
2018/02/271109.501110.00109.5003,4760.00%
2018/02/2600.002109.50109.50-23,510-0.06%
2018/02/232111.503110.17111.00-13,484-0.03%
2018/02/221107.0000.00107.0013,4270.03%
2018/02/211107.5000.00106.5013,4350.03%
2018/02/09296.25299.60101.0003,4170.00%
2018/02/08199.102100.3599.30-13,395-0.03%
2018/02/0600.002396.3895.40-233,387-0.68%
2018/02/011104.0000.00107.5013,3460.03%
2018/01/3100.0020101.50102.50-203,352-0.60%
2018/01/301104.0019103.08103.00-183,368-0.53%
2018/01/2900.001107.50106.50-13,358-0.03%
2018/01/26299.9000.0099.7023,3310.06%
2018/01/2300.001100.00100.50-13,434-0.03%
2018/01/19299.55499.7599.10-23,508-0.06%
2018/01/1800.002105.00103.50-23,441-0.06%
2018/01/172105.759105.00103.00-73,398-0.21%
2018/01/1510112.951113.50113.0093,3310.27%
2018/01/1211109.501109.00109.00103,3240.30%
2018/01/1000.001101.50102.00-13,310-0.03%
2018/01/091101.0000.00103.5013,3240.03%
2018/01/0500.002103.00102.50-23,374-0.06%
2018/01/0400.001105.00105.50-13,366-0.03%
2018/01/0311104.7300.00104.50113,3800.33%
2018/01/0200.001102.50104.00-13,441-0.03%
第二隻腳 光輝十月,有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨-2024/09/12
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨-2024/09/02
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨-2024/08/30
台光電 相關文章