云辰 (2390)-永豐金-南京券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	13.15	0	0.00	13.10	0	1,372	0.00%
2024/04/15	0	13.55	0	0.00	13.35	0	1,366	0.00%
2024/04/03	0	0.00	3	13.15	13.15	-3	1,378	-0.22%
2024/03/21	0	13.00	0	0.00	13.05	0	1,440	0.00%
2024/03/05	2	14.40	0	0.00	14.50	2	1,718	0.12%
2024/02/23	1	14.65	0	0.00	14.55	1	2,010	0.05%
2024/02/19	0	0.00	1	15.35	15.45	-1	2,257	-0.04%
2024/02/16	0	0.00	2	14.90	15.40	-2	2,312	-0.09%
2024/02/15	1	14.60	0	0.00	14.60	1	2,304	0.04%
2024/02/05	1	15.00	0	0.00	15.00	1	2,309	0.04%
2024/02/02	11	15.15	11	15.35	15.35	0	2,323	0.00%
2024/01/04	0	0.00	26	14.80	14.80	-26	3,612	-0.72%
2023/12/29	1	14.95	0	0.00	14.85	1	3,720	0.03%
2023/12/28	1	14.75	0	0.00	14.70	1	3,722	0.03%
2023/12/12	0	0.00	4	16.10	16.05	-4	3,608	-0.11%
2023/12/07	3	16.25	0	0.00	16.25	3	3,590	0.08%
2023/12/05	9	16.50	9	16.35	16.35	0	3,593	0.00%
2023/12/04	0	0.00	2	16.65	16.50	-2	3,628	-0.06%
2023/12/01	6	17.25	5	17.40	17.20	1	3,593	0.03%
2023/11/30	3	17.68	2	17.70	17.70	1	3,565	0.03%
2023/11/29	2	17.40	1	17.20	17.15	1	3,554	0.03%
2023/11/28	16	16.90	16	17.05	16.90	0	3,596	0.00%
2023/11/27	6	17.22	5	17.16	16.85	1	3,749	0.03%
2023/11/24	0	0.00	1	16.85	16.50	-1	3,703	-0.03%
2023/11/22	1	16.35	0	0.00	16.30	1	3,578	0.03%
2023/11/21	57	16.20	54	16.78	16.20	3	3,543	0.08%
2023/11/20	0	0.00	1	17.15	17.05	-1	3,436	-0.03%
2023/11/16	0	0.00	8	16.32	16.25	-8	3,288	-0.24%
2023/11/15	0	0.00	7	16.12	16.05	-7	3,225	-0.22%
2023/11/14	1	15.50	2	15.70	15.65	-1	3,143	-0.03%
2023/11/10	6	15.27	0	0.00	15.00	6	3,083	0.19%
2023/11/09	19	15.36	15	15.71	15.30	4	3,024	0.13%
2023/11/08	18	15.70	18	15.90	15.70	0	2,946	0.00%
2023/11/07	2	15.98	2	16.15	15.80	0	2,903	0.00%
2023/11/06	16	15.95	19	15.62	15.95	-3	2,819	-0.11%
2023/11/03	2	15.20	1	15.75	15.35	1	2,643	0.04%
2023/11/02	17	15.04	26	15.13	14.95	-9	2,553	-0.35%
2023/11/01	30	14.81	34	15.19	14.75	-4	2,514	-0.16%
2023/10/31	17	15.09	37	15.29	15.10	-20	2,416	-0.83%
2023/10/30	97	15.58	52	15.87	15.25	45	2,269	1.98%
2023/10/27	18	15.13	30	15.12	15.85	-12	1,811	-0.66%
2023/10/26	0	0.00	6	14.63	14.45	-6	1,490	-0.40%
2023/10/25	0	0.00	6	14.42	14.50	-6	1,460	-0.41%
2023/10/24	3	14.00	10	14.17	14.00	-7	1,433	-0.49%
2023/10/23	6	14.15	10	14.28	14.25	-4	1,430	-0.28%
2023/10/20	7	14.00	7	14.15	14.00	0	1,409	0.00%
2023/10/19	2	14.15	12	14.05	14.15	-10	1,400	-0.71%
2023/10/18	1	13.70	1	14.05	13.70	0	1,358	0.00%
2023/10/17	3	14.03	2	14.50	14.00	1	1,340	0.07%
2023/10/16	8	13.75	4	14.68	14.70	4	1,299	0.31%
2023/10/12	0	0.00	5	14.47	14.40	-5	1,189	-0.42%
2023/10/06	1	14.30	1	14.40	14.15	0	1,144	0.00%
2023/10/05	0	0.00	9.8	14.12	14.35	-9.8	1,103	-0.89%
2023/10/02	0	13.10	0	0.00	13.15	0	1,046	0.00%
2023/09/27	0	0.00	3	12.90	12.90	-3	1,058	-0.28%
2023/09/26	0	0.00	2.8	13.03	12.90	-2.8	1,060	-0.26%
2023/09/21	5	12.82	0	0.00	12.85	5	1,074	0.47%
2023/09/20	5	13.20	0	0.00	13.20	5	1,069	0.47%
2023/09/08	15	13.71	13	14.30	13.70	2	1,069	0.19%
2023/09/05	32	13.78	33	13.57	13.80	-1	958	-0.10%
2023/09/04	30	13.69	35	13.86	13.70	-5	973	-0.51%
2023/09/01	2	13.40	12	13.46	13.70	-10	915	-1.09%
2023/08/31	12	13.75	2	13.75	13.65	10	819	1.22%
2023/08/30	2	12.38	0	0.00	13.00	2	623	0.32%
2023/08/29	2	11.80	2	11.80	11.85	0	567	0.00%
2023/07/17	0	0.00	8	12.95	12.90	-8	569	-1.40%
2023/07/14	0.1	12.70	0	0.00	12.80	0.1	571	0.02%
2023/07/12	8	12.85	0	0.00	12.85	8	586	1.36%
2023/07/11	0	13.18	0	0.00	13.20	0	614	0.00%
2023/06/26	0	0.00	5	12.80	12.90	-5	629	-0.79%
2023/06/06	1	12.30	1	12.30	12.20	0	656	0.00%
2023/06/01	0.2	12.15	0	0.00	12.25	0.2	661	0.03%
2023/04/25	0	12.70	0	0.00	12.30	0	750	0.00%
2023/04/07	0	0.00	2	12.70	12.55	-2	704	-0.28%
2023/03/30	3	12.50	3	12.50	12.50	0	709	0.00%
2023/03/24	2	12.60	0	0.00	12.65	2	718	0.28%
2023/03/16	0	0.00	4	12.30	12.30	-4	737	-0.54%
2023/03/15	2	12.75	0	0.00	12.65	2	755	0.26%
2023/02/24	0.1	12.95	0	0.00	12.90	0.1	853	0.01%
2023/02/16	0.1	12.80	0	0.00	12.95	0.1	917	0.01%
2023/02/10	2	13.05	0	0.00	12.80	2	1,141	0.18%
2023/02/09	1	13.15	0	0.00	13.05	1	1,148	0.09%
2023/02/06	1	13.25	0	0.00	13.20	1	1,162	0.09%
2023/02/03	1	13.15	0	0.00	13.25	1	1,165	0.09%
2023/01/31	0.3	12.60	0	0.00	12.70	0.3	1,162	0.03%
2023/01/10	1	12.50	0	0.00	12.60	1	1,174	0.09%
2022/12/30	1	11.90	0	0.00	12.10	1	1,144	0.09%
2022/12/08	1	13.70	0	0.00	13.70	1	1,138	0.09%
2022/12/07	1	13.80	0	0.00	13.65	1	1,142	0.09%
2022/12/06	2	14.45	1	14.40	14.25	1	1,165	0.09%
2022/12/05	1	13.70	0	0.00	14.10	1	1,191	0.08%
2022/12/02	2	13.85	0	0.00	13.70	2	1,175	0.17%
2022/12/01	1	14.25	1	14.05	14.00	0	1,163	0.00%
2022/11/24	0.5	13.45	1	13.35	13.30	-0.5	1,144	-0.04%
2022/11/23	0	0.00	0	13.55	13.35	0	1,164	0.00%
2022/11/09	12	14.04	12	13.86	14.05	0	1,024	0.00%
2022/10/11	1	12.00	0	0.00	11.95	1	980	0.10%
2022/09/26	0	0.00	3	12.10	12.10	-3	1,181	-0.25%
2022/09/23	0	0.00	7	13.55	13.10	-7	1,189	-0.59%
2022/09/22	1	13.20	13	13.38	13.45	-12	1,196	-1.00%
2022/09/12	1	14.50	0	0.00	14.45	1	1,329	0.08%
2022/09/01	10	16.15	0	0.00	15.55	10	1,334	0.75%
2022/08/31	6	16.28	1	16.55	16.20	5	1,288	0.39%
2022/08/29	0	0.00	8	14.90	14.90	-8	1,190	-0.67%
2022/08/26	3	15.40	4	15.40	15.30	-1	1,201	-0.08%
2022/08/17	1	14.80	0	0.00	14.80	1	1,182	0.08%
2022/08/01	0	0.00	10	14.65	14.90	-10	1,649	-0.61%
2022/07/19	0	0.00	10	14.35	14.45	-10	2,752	-0.36%
2022/07/18	0	0.00	20	14.43	14.35	-20	2,888	-0.69%
2022/07/15	10	14.15	0	0.00	14.05	10	3,214	0.31%
2022/07/13	0	0.00	10	14.25	14.15	-10	3,472	-0.29%
2022/07/12	10	13.55	0	0.00	13.50	10	3,637	0.27%
2022/07/11	0	0.00	2	15.00	15.00	-2	3,696	-0.05%
2022/07/05	30	16.11	0	0.00	16.15	30	3,722	0.81%
2022/06/30	0	0.00	32	17.35	17.15	-32	3,681	-0.87%
2022/06/28	0	0.00	8	17.40	17.25	-8	3,662	-0.22%
2022/06/27	44	17.38	14	17.45	17.45	30	3,657	0.82%
2022/06/23	0	0.00	1	18.00	17.45	-1	3,664	-0.03%
2022/06/22	5	17.25	35	17.37	17.00	-30	3,611	-0.83%
2022/06/20	1	16.65	0	0.00	16.60	1	3,632	0.03%
2022/06/16	0	0.00	20	18.00	17.45	-20	3,626	-0.55%
2022/06/13	20	18.20	0	0.00	18.05	20	3,630	0.55%
2022/06/01	1	18.55	1	18.55	18.50	0	3,638	0.00%
2022/05/30	20	18.50	0	0.00	18.65	20	3,640	0.55%
2022/05/27	10	18.30	0	0.00	18.40	10	3,658	0.27%
2022/05/25	2	18.30	0	0.00	18.40	2	3,662	0.05%
2022/05/24	5	18.10	5	18.50	18.10	0	3,686	0.00%
2022/05/18	8	19.15	7	19.15	19.15	1	3,654	0.03%
2022/05/16	24	19.46	21	19.47	19.30	3	3,694	0.08%
2022/05/13	1	18.45	1	19.55	19.55	0	3,682	0.00%
2022/05/11	1	19.65	0	0.00	19.05	1	3,536	0.03%
2022/05/10	0	0.00	2	19.70	19.70	-2	3,504	-0.06%
2022/05/05	51	22.69	34	22.81	22.75	17	3,413	0.50%
2022/05/04	17	22.27	17	21.91	22.45	0	3,281	0.00%
2022/05/03	2	22.15	4	22.11	22.15	-2	3,153	-0.06%
2022/04/27	1	21.30	120	21.46	21.10	-119	3,713	-3.20%	大賣/鉅額交易
2022/04/26	96	22.70	96	23.55	22.10	0	3,675	0.00%
2022/04/25	11	23.85	11	23.45	23.85	0	3,596	0.00%
2022/04/22	2	23.75	0	0.00	23.65	2	3,355	0.06%
2022/04/21	9	24.68	56	24.73	23.90	-47	3,239	-1.45%
2022/04/20	55	23.55	0	0.00	23.50	55	2,917	1.89%
2022/04/19	0	0.00	1	21.90	22.30	-1	2,739	-0.04%
2022/04/18	1	22.35	6	22.88	22.25	-5	2,689	-0.19%
2022/04/15	1	21.10	1	21.75	21.80	0	2,515	0.00%
2022/04/13	0	0.00	1	20.60	20.60	-1	2,471	-0.04%
2022/04/12	1	20.15	0	0.00	20.15	1	2,479	0.04%
2022/04/11	0	0.00	3	20.55	20.40	-3	2,485	-0.12%
2022/04/07	3	20.05	0	0.00	19.90	3	2,566	0.12%
2022/03/28	4	20.50	4	20.50	20.35	0	2,653	0.00%
2022/03/10	1	19.30	0	0.00	19.25	1	3,807	0.03%
2022/02/21	0	0.00	2	21.10	20.95	-2	4,275	-0.05%
2022/02/09	0	0.00	2	20.90	21.20	-2	4,162	-0.05%
2022/01/25	3	20.70	6	20.57	20.65	-3	4,199	-0.07%
2022/01/24	5	22.20	0	0.00	21.20	5	4,208	0.12%
2022/01/14	1	20.55	0	0.00	20.65	1	4,033	0.02%
2021/12/30	10	23.00	0	0.00	23.05	10	4,074	0.25%
2021/12/29	5	22.65	5	22.65	22.65	0	4,018	0.00%
2021/12/21	1	22.40	0	0.00	22.45	1	4,220	0.02%
2021/12/16	1	22.70	50	22.59	22.50	-49	4,311	-1.14%
2021/12/15	40	22.28	0	0.00	22.30	40	4,302	0.93%
2021/12/13	51	22.55	0	0.00	22.55	51	4,253	1.20%
2021/12/10	3	23.27	1	23.90	23.00	2	4,240	0.05%
2021/12/09	9	23.69	1	23.25	23.00	8	4,151	0.19%
2021/12/08	12	24.43	3	23.55	24.55	9	3,865	0.23%
2021/12/07	4	22.40	2	22.55	22.35	2	3,452	0.06%
2021/12/06	6	21.90	6	21.25	21.90	0	3,392	0.00%
2021/11/29	13	22.28	4	21.85	21.75	9	3,666	0.25%
2021/11/26	3	22.37	2	21.75	21.70	1	3,577	0.03%
2021/11/25	0	0.00	5	21.73	21.60	-5	3,487	-0.14%
2021/11/24	5	21.35	0	0.00	21.45	5	3,494	0.14%
2021/11/23	17	21.94	17	21.40	21.30	0	3,518	0.00%
2021/11/04	0	0.00	10	21.50	21.25	-10	6,773	-0.15%
2021/11/01	5	21.60	5	21.00	21.00	0	6,858	0.00%
2021/10/29	5	21.80	5	21.90	21.90	0	6,968	0.00%
2021/10/28	10	22.65	0	0.00	22.25	10	6,975	0.14%
2021/10/27	0	0.00	2	20.40	21.45	-2	6,796	-0.03%
2021/10/26	0	0.00	2	19.55	19.50	-2	6,641	-0.03%
2021/10/22	0	0.00	2	19.70	19.60	-2	6,948	-0.03%
2021/10/18	1	19.30	0	0.00	19.55	1	7,778	0.01%
2021/10/15	6	20.33	0	0.00	19.95	6	8,327	0.07%
2021/10/05	0	0.00	1	19.40	19.95	-1	10,081	-0.01%
2021/10/04	1	19.20	0	0.00	19.20	1	10,045	0.01%
2021/09/22	5	21.40	0	0.00	21.40	5	11,021	0.05%
2021/09/15	2	22.45	0	0.00	22.30	2	11,513	0.02%
2021/09/08	3	22.77	0	0.00	22.50	3	13,647	0.02%
2021/09/07	2	22.13	5	22.56	23.00	-3	14,561	-0.02%
2021/09/03	0	0.00	5	22.90	21.95	-5	17,631	-0.03%
2021/08/31	0	0.00	2	24.35	24.25	-2	21,941	-0.01%
2021/08/30	4	24.44	1	24.50	24.25	3	22,192	0.01%
2021/08/27	3	24.58	9	24.48	24.30	-6	22,338	-0.03%
2021/08/26	0	0.00	1	24.50	24.30	-1	22,516	0.00%
2021/08/24	8	25.08	10	25.40	24.20	-2	23,437	-0.01%
2021/08/23	147	25.35	147	26.19	25.35	0	24,350	0.00%	大買/大賣/
2021/08/20	182	25.80	182	25.34	25.85	0	25,720	0.00%	大買/大賣/
2021/08/19	8	25.14	5	26.00	25.30	3	26,469	0.01%
2021/08/18	32	26.15	32	25.99	25.80	0	27,339	0.00%
2021/08/17	53	27.60	40	28.12	26.30	13	27,429	0.05%
2021/08/16	31	27.84	18	28.09	27.50	13	27,298	0.05%
2021/08/13	17	26.16	15	26.78	26.40	2	26,909	0.01%
2021/08/12	1	25.80	0	0.00	25.70	1	27,105	0.00%
2021/08/11	3	26.45	0	0.00	25.30	3	27,464	0.01%
2021/08/10	11	26.49	10	26.83	26.50	1	28,017	0.00%
2021/08/09	6	26.75	8	26.72	26.35	-2	28,797	-0.01%
2021/08/05	0	0.00	5	27.10	26.70	-5	31,401	-0.02%
2021/08/03	7	27.38	0	0.00	27.15	7	32,758	0.02%
2021/08/02	5	27.25	11	27.59	28.00	-6	32,679	-0.02%
2021/07/30	6	26.75	20	27.00	26.85	-14	32,499	-0.04%
2021/07/29	4	26.58	1	27.00	26.55	3	32,471	0.01%
2021/07/28	24	26.45	25	26.69	26.25	-1	32,839	0.00%
2021/07/27	8	25.69	7	26.22	25.80	1	33,179	0.00%
2021/07/26	32	26.47	31	26.52	26.35	1	33,448	0.00%
2021/07/23	80	25.55	80	25.65	25.65	0	33,357	0.00%
2021/07/22	9	26.40	9	25.55	25.60	0	33,102	0.00%
2021/07/21	110	28.48	116	27.11	26.90	-6	33,023	-0.02%	大買/大賣/
2021/07/20	0	0.00	14	29.25	29.25	-14	32,379	-0.04%
2021/07/19	8	26.88	11	27.18	26.60	-3	32,225	-0.01%
2021/07/16	161	26.92	74	26.35	26.30	87	32,090	0.27%	大買/
2021/07/15	21	25.72	21	27.06	27.25	0	31,635	0.00%
2021/07/14	6	24.45	3	24.45	24.80	3	31,349	0.01%
2021/07/13	11	25.63	0	0.00	24.45	11	31,241	0.04%
2021/07/12	3	25.75	1	25.55	25.55	2	30,884	0.01%
2021/07/09	4	26.38	0	0.00	26.00	4	30,792	0.01%
2021/07/08	22	26.46	12	27.20	26.25	10	30,855	0.03%
2021/07/07	7	25.96	11	27.04	26.85	-4	31,101	-0.01%
2021/07/06	18	25.73	18	25.96	25.55	0	31,409	0.00%
2021/07/05	4	25.70	4	25.90	25.95	0	31,453	0.00%
2021/07/02	0	0.00	8	25.67	25.50	-8	31,406	-0.03%
2021/07/01	1	25.95	1	26.50	25.75	0	31,406	0.00%
2021/06/30	5	26.19	1	26.55	26.25	4	31,274	0.01%
2021/06/29	2	25.90	1	26.00	25.75	1	31,176	0.00%
2021/06/28	6	27.08	5	27.31	27.00	1	31,015	0.00%
2021/06/25	4	27.15	3	27.95	27.15	1	30,857	0.00%
2021/06/24	6	27.95	31	28.04	27.95	-25	30,757	-0.08%
2021/06/23	19	28.54	7	28.79	28.15	12	30,650	0.04%
2021/06/22	5	27.83	11	29.05	27.95	-6	30,423	-0.02%
2021/06/21	137	28.65	133	29.64	28.55	4	30,529	0.01%	大買/大賣/
2021/06/18	72	29.06	71	28.58	28.90	1	30,214	0.00%
2021/06/17	10	28.28	10	28.15	28.25	0	29,652	0.00%
2021/06/16	61.7	28.78	69	28.95	28.05	-7.3	29,287	-0.03%
2021/06/15	41	30.78	63	31.19	29.70	-22	28,331	-0.08%
2021/06/11	0	0.00	2	32.35	32.35	-2	25,397	-0.01%
2021/06/10	7	28.30	43	28.72	29.45	-36	25,155	-0.14%
2021/06/09	74	27.11	79	27.28	26.80	-5	23,735	-0.02%
2021/06/08	18	25.99	9	25.92	26.25	9	21,527	0.04%
2021/06/07	16	24.04	16	23.96	23.90	0	20,906	0.00%
2021/06/04	14	23.44	14	24.16	23.45	0	20,731	0.00%
2021/06/03	23	24.15	23	24.13	24.15	0	20,630	0.00%
2021/06/02	11	23.95	12	24.14	23.80	-1	20,700	0.00%
2021/06/01	32	23.96	3	23.87	23.80	29	20,674	0.14%
2021/05/31	40	26.60	80	26.62	25.65	-40	20,051	-0.20%
2021/05/28	23	28.96	12	28.83	28.45	11	19,069	0.06%
2021/05/27	19	26.72	19	27.42	27.60	0	17,676	0.00%
2021/05/26	23	24.41	31	24.63	25.10	-8	16,992	-0.05%
2021/05/25	32	23.28	29	23.24	22.85	3	16,263	0.02%
2021/05/24	28	23.70	40	22.13	23.90	-12	15,612	-0.08%
2021/05/21	5	21.32	25	22.21	21.75	-20	15,173	-0.13%
2021/05/20	8	21.85	14	22.10	21.30	-6	15,189	-0.04%
2021/05/19	44	21.53	23	21.91	21.25	21	15,396	0.14%
2021/05/18	24	21.54	8	21.94	21.55	16	15,323	0.10%
2021/05/17	38	22.47	35	22.72	22.85	3	14,789	0.02%
2021/05/14	57	22.35	47	22.90	20.80	10	14,251	0.07%
2021/05/13	85	22.05	153	21.89	22.75	-68	13,154	-0.52%	大賣/
2021/05/12	133	20.40	145	20.33	20.70	-12	11,907	-0.10%	大買/大賣/
2021/05/11	15	19.40	27	19.22	19.40	-12	10,896	-0.11%
2021/05/10	0	0.00	1	18.75	18.40	-1	10,720	-0.01%
2021/05/06	1	18.45	0	0.00	18.40	1	10,666	0.01%
2021/05/05	25	19.39	4	19.85	18.90	21	10,575	0.20%
2021/05/04	56	18.51	52	19.06	19.05	4	10,137	0.04%
2021/05/03	0	0.00	30	19.62	19.85	-30	9,628	-0.31%
2021/04/27	4	18.90	1	18.60	18.35	3	9,057	0.03%
2021/04/26	1	18.35	0	0.00	18.05	1	8,974	0.01%
2021/04/23	0	0.00	1	18.40	18.25	-1	8,964	-0.01%
2021/04/22	2	18.35	0	0.00	18.00	2	8,955	0.02%
2021/04/21	3	18.80	3	19.22	18.65	0	8,904	0.00%
2021/04/20	6	18.35	6	18.20	18.40	0	8,886	0.00%
2021/04/19	6	18.05	0	0.00	18.15	6	8,943	0.07%
2021/04/16	76	18.21	76	18.25	18.25	0	8,918	0.00%
2021/04/14	31	18.12	32	18.02	17.95	-1	8,946	-0.01%
2021/04/13	9	19.57	3	20.30	18.80	6	8,847	0.07%
2021/04/12	17	19.89	28	20.55	20.70	-11	8,521	-0.13%
2021/04/09	71	18.84	0	0.00	18.90	71	7,984	0.89%
2021/04/08	2	19.10	25	19.30	19.15	-23	7,868	-0.29%
2021/04/07	6	18.60	4	18.65	18.80	2	7,742	0.03%
2021/04/01	0	0.00	6	18.10	18.05	-6	7,609	-0.08%
2021/03/31	4	18.05	6	17.98	18.05	-2	7,570	-0.03%
2021/03/30	10	17.89	4	18.10	17.80	6	7,486	0.08%
2021/03/29	11	18.15	5	18.13	18.00	6	7,511	0.08%
2021/03/26	3	17.80	3	17.50	17.80	0	7,483	0.00%
2021/03/25	8	18.05	4	18.78	17.55	4	7,450	0.05%
2021/03/24	5	18.73	9	19.27	18.65	-4	7,273	-0.05%
2021/03/23	0	0.00	22	18.61	18.15	-22	6,887	-0.32%
2021/03/19	0	0.00	2	17.50	17.45	-2	6,600	-0.03%
2021/03/16	0	0.00	9	17.78	17.50	-9	6,518	-0.14%
2021/03/15	5	17.90	5	18.20	17.90	0	6,493	0.00%
2021/03/12	5	17.75	5	17.80	17.75	0	6,410	0.00%
2021/03/11	3	17.95	3	17.95	17.95	0	6,396	0.00%
2021/03/10	5	17.80	8	17.80	17.80	-3	6,326	-0.05%
2021/03/09	6	17.73	7	18.02	17.70	-1	6,245	-0.02%
2021/03/08	10	17.88	10	18.65	17.90	0	6,185	0.00%
2021/03/05	13	18.69	14	18.06	18.75	-1	5,917	-0.02%
2021/03/04	12	17.66	5	17.55	17.60	7	5,538	0.13%
2021/03/03	21	17.63	11	17.67	17.60	10	5,511	0.18%
2021/03/02	133	17.69	132	18.05	17.80	1	5,544	0.02%	大買/大賣/
2021/02/26	19	17.99	11	17.97	17.95	8	5,804	0.14%
2021/02/25	270	17.81	210	17.22	17.80	60	5,676	1.06%	大買/大賣/
2021/02/24	25	17.10	7.5	16.95	17.15	17.5	5,352	0.33%
2021/02/23	33	17.32	22	18.77	17.15	11	5,172	0.21%
2021/02/22	4.5	19.17	4	18.20	18.95	0.5	4,797	0.01%
2021/02/19	17	17.89	17	18.17	17.70	0	4,450	0.00%
2021/02/18	5	16.32	25	15.98	16.90	-20	3,831	-0.52%
2021/02/17	76	15.40	68	15.45	15.40	8	3,494	0.23%
2021/02/05	5	15.37	20	15.24	15.45	-15	3,414	-0.44%
2021/02/04	20	15.03	0	0.00	14.95	20	3,094	0.65%
2021/02/02	6	13.80	6	13.55	13.80	0	2,778	0.00%
2021/02/01	25	13.40	25	13.90	13.90	0	2,563	0.00%
2021/01/25	0	0.00	26	13.64	13.70	-26	2,440	-1.07%
2021/01/20	0	0.00	6	14.15	13.70	-6	2,378	-0.25%
2021/01/18	4	14.15	7	14.33	14.05	-3	2,358	-0.13%
2021/01/13	6	14.62	8	15.03	14.50	-2	2,347	-0.09%
2021/01/12	4	14.25	8	14.38	14.40	-4	2,267	-0.18%
2021/01/08	0	0.00	4	14.05	14.05	-4	2,347	-0.17%
2021/01/07	2	13.90	0	0.00	14.00	2	2,286	0.09%
2021/01/06	1	13.95	0	0.00	13.95	1	2,321	0.04%
2020/12/31	0	0.00	1	14.90	14.80	-1	2,341	-0.04%
2020/12/29	0	0.00	1	14.90	14.85	-1	2,329	-0.04%
2020/12/28	0	0.00	1	14.65	14.85	-1	2,368	-0.04%
2020/12/23	3	14.95	20	15.20	14.85	-17	2,373	-0.72%
2020/12/22	2	14.90	2	15.03	15.00	0	2,353	0.00%
2020/12/16	2	14.70	0	0.00	14.55	2	2,458	0.08%
2020/12/15	5	14.65	0	0.00	14.40	5	2,481	0.20%
2020/12/11	2	14.65	0	0.00	14.65	2	2,523	0.08%
2020/12/10	13	14.95	0	0.00	14.80	13	2,607	0.50%
2020/12/08	0	0.00	2	15.23	15.10	-2	2,673	-0.07%
2020/12/07	27	14.88	0	0.00	14.80	27	2,681	1.01%
2020/12/04	10	15.20	0	0.00	15.05	10	2,683	0.37%
2020/11/30	0	0.00	1	15.40	15.35	-1	3,126	-0.03%
2020/11/27	2	15.40	0	0.00	15.40	2	3,402	0.06%
2020/11/26	0	0.00	12	15.48	15.35	-12	3,421	-0.35%
2020/11/25	5	16.18	5	16.71	15.80	0	3,404	0.00%
2020/11/24	5	15.45	3	15.55	15.50	2	3,145	0.06%
2020/11/17	13	14.93	0	0.00	14.80	13	3,444	0.38%
2020/11/13	0	0.00	11	14.99	15.00	-11	3,662	-0.30%
2020/11/10	11	15.61	0	0.00	15.25	11	3,840	0.29%
2020/11/03	0	0.00	2	15.50	15.70	-2	4,479	-0.04%
2020/10/28	0	0.00	5	15.80	15.80	-5	5,606	-0.09%
2020/10/23	0	0.00	2	16.50	16.40	-2	5,937	-0.03%
2020/10/19	0	0.00	7	16.71	16.25	-7	6,562	-0.11%
2020/10/16	0	0.00	16	16.45	16.35	-16	6,684	-0.24%
2020/10/15	0	0.00	1	16.30	16.20	-1	6,853	-0.01%
2020/10/14	4	16.48	1	16.65	16.35	3	7,187	0.04%
2020/10/07	8	16.77	0	0.00	16.70	8	8,328	0.10%
2020/10/06	3	16.78	1	16.80	16.85	2	8,948	0.02%
2020/09/25	0	0.00	2	16.05	15.75	-2	10,505	-0.02%
2020/09/24	7	16.94	0	0.00	16.80	7	10,499	0.07%
2020/09/22	2	17.70	0	0.00	17.60	2	10,543	0.02%
2020/09/16	1	18.30	1	18.40	17.85	0	10,873	0.00%
2020/09/15	0	0.00	2	18.33	18.30	-2	11,159	-0.02%
2020/09/14	2	17.73	0	0.00	17.75	2	11,742	0.02%
2020/09/07	8	18.05	8	18.35	18.05	0	13,338	0.00%
2020/09/04	4	18.63	0	0.00	18.35	4	13,335	0.03%
2020/09/02	0	0.00	34	19.65	19.65	-34	13,207	-0.26%
2020/08/28	0	0.00	1	18.60	18.20	-1	12,901	-0.01%
2020/08/27	16	17.90	16	18.20	17.90	0	12,833	0.00%
2020/08/25	2	17.70	0	0.00	17.55	2	12,758	0.02%
2020/08/20	11	17.48	0	0.00	17.50	11	12,997	0.08%
2020/08/18	1	19.40	3	19.17	18.85	-2	13,132	-0.02%
2020/08/13	67	18.61	65	18.67	18.60	2	13,095	0.02%
2020/08/12	14	18.40	0	0.00	18.65	14	13,076	0.11%
2020/08/11	1	18.80	0	0.00	18.30	1	13,044	0.01%
2020/08/10	2	19.40	0	0.00	18.90	2	12,879	0.02%
2020/08/07	4	19.93	0	0.00	19.90	4	12,742	0.03%
2020/08/06	1	20.10	29	20.22	20.40	-28	12,562	-0.22%
2020/08/05	4	18.40	0	0.00	18.60	4	11,854	0.03%
2020/08/04	19	18.57	18	19.25	18.55	1	11,773	0.01%
2020/08/03	2	18.35	7	18.36	19.25	-5	11,664	-0.04%
2020/07/31	21	17.80	24	17.86	17.70	-3	11,453	-0.03%
2020/07/30	17	17.81	10	17.80	17.85	7	11,459	0.06%
2020/07/29	8	17.30	12	17.63	17.45	-4	11,417	-0.04%
2020/07/28	5	16.80	5	17.55	16.75	0	11,215	0.00%
2020/07/27	2	17.40	10	18.57	17.40	-8	11,011	-0.07%
2020/07/24	8	18.29	8	18.62	18.20	0	10,867	0.00%
2020/07/23	65	19.07	60	19.90	19.00	5	10,749	0.05%
2020/07/22	4	19.69	3	19.60	19.40	1	10,566	0.01%
2020/07/21	1	18.40	7	18.93	18.40	-6	10,292	-0.06%
2020/07/20	5	17.53	6	18.40	18.35	-1	10,157	-0.01%
2020/07/17	34	18.84	1	20.15	18.45	33	9,820	0.34%
2020/07/16	5	20.99	0	0.00	20.50	5	9,518	0.05%
2020/07/15	25	20.83	11	21.37	20.45	14	9,318	0.15%
2020/07/14	15	20.66	4	21.23	20.50	11	8,932	0.12%
2020/07/13	17	21.29	4	23.75	21.10	13	8,563	0.15%
2020/07/10	12	20.87	53	23.22	22.45	-41	7,935	-0.52%
2020/07/09	3	20.90	2	21.08	21.60	1	7,071	0.01%
2020/07/08	6	18.54	3	18.95	19.65	3	6,793	0.04%
2020/07/07	1	17.90	0	0.00	17.90	1	6,563	0.02%
2020/07/06	1	18.00	26	18.40	18.45	-25	6,498	-0.38%
2020/07/03	1	16.75	0	0.00	16.80	1	6,327	0.02%
2020/07/01	7	16.90	0	0.00	16.90	7	6,231	0.11%
2020/06/30	1	17.70	60	17.31	17.00	-59	6,195	-0.95%
2020/06/29	0	0.00	12	16.85	17.25	-12	6,080	-0.20%
2020/06/24	37	15.85	16	15.96	15.70	21	6,023	0.35%
2020/06/23	73	16.33	0	0.00	16.55	73	5,962	1.22%
2020/06/22	11	18.10	2	17.55	17.30	9	5,848	0.15%
2020/06/19	54	18.07	26	18.53	17.65	28	5,536	0.51%
2020/06/18	15	16.69	8	16.79	17.65	7	4,872	0.14%
2020/06/17	23	16.02	0	0.00	16.05	23	4,235	0.54%
2020/06/15	7	13.30	15	13.30	13.30	-8	3,784	-0.21%
2020/06/12	3	11.93	4	11.85	12.10	-1	3,786	-0.03%
2020/06/11	7	11.39	7	11.09	11.00	0	3,496	0.00%
2020/06/10	3	11.60	0	0.00	11.60	3	3,462	0.09%
2020/06/08	2	11.30	0	0.00	11.20	2	3,287	0.06%
2020/05/29	0	0.00	1	11.20	11.65	-1	3,046	-0.03%
2020/05/28	1	11.35	1	11.20	11.05	0	2,875	0.00%
2020/05/26	15	12.17	25	11.26	11.35	-10	2,702	-0.37%
2020/05/22	2	9.80	0	0.00	10.25	2	2,336	0.09%
2020/05/20	1	9.51	0	0.00	10.05	1	2,253	0.04%
2020/05/05	0	0.00	40	8.12	8.39	-40	2,171	-1.84%
2020/05/04	0	0.00	50	7.95	7.98	-50	2,196	-2.28%
2020/04/27	0	0.00	10	8.04	8.04	-10	2,254	-0.44%
2020/04/23	3	8.19	0	0.00	8.20	3	2,219	0.14%
2020/04/21	5	8.00	0	0.00	7.86	5	2,146	0.23%
2020/04/17	10	7.64	0	0.00	7.60	10	2,106	0.47%
2020/04/09	4	8.05	4	7.79	7.65	0	2,105	0.00%
2020/03/20	0	0.00	1	7.42	7.20	-1	1,827	-0.05%
2020/03/19	0	0.00	1	6.99	7.35	-1	1,717	-0.06%
2020/03/16	0	0.00	1	7.05	6.73	-1	1,437	-0.07%
2020/03/06	10	9.60	10	9.60	9.48	0	1,343	0.00%
2020/03/05	0	0.00	2	9.80	9.64	-2	1,346	-0.15%
2020/03/04	3	9.64	0	0.00	9.59	3	1,342	0.22%
2020/02/27	1	9.65	0	0.00	9.50	1	1,357	0.07%
2020/02/21	15	10.23	0	0.00	10.15	15	1,606	0.93%
2020/02/06	10	10.10	0	0.00	10.45	10	1,351	0.74%
2020/01/08	0	0.00	8	10.50	10.50	-8	1,161	-0.69%
2020/01/07	0	0.00	1	10.65	10.65	-1	1,157	-0.09%
2019/12/06	5	11.10	5	11.10	11.15	0	1,318	0.00%
2019/11/29	1	11.10	0	0.00	11.15	1	1,315	0.08%
2019/11/21	0	0.00	2	10.70	10.65	-2	979	-0.20%
2019/11/11	0	0.00	5	10.85	10.80	-5	1,100	-0.45%
2019/10/28	10	11.00	0	0.00	10.95	10	1,143	0.87%
2019/10/04	0	0.00	5	11.10	11.10	-5	1,345	-0.37%
2019/09/26	0	0.00	3	11.20	11.25	-3	1,378	-0.22%
2019/09/25	7	11.60	0	0.00	11.30	7	1,497	0.47%
2019/09/24	1	11.45	0	0.00	11.45	1	1,444	0.07%
2019/09/10	0	0.00	2	11.60	11.40	-2	1,453	-0.14%
2019/09/02	2	11.28	0	0.00	11.30	2	1,386	0.14%
2019/08/02	0	0.00	5	11.60	11.55	-5	1,870	-0.27%
2019/07/30	55	11.85	0	0.00	11.85	55	1,874	2.93%
2019/07/26	0	0.00	5	12.50	12.30	-5	1,861	-0.27%
2019/07/24	5	12.70	0	0.00	12.65	5	1,870	0.27%
2019/07/19	0	0.00	30	12.70	12.65	-30	1,912	-1.57%
2019/07/18	5	13.00	0	0.00	12.75	5	1,901	0.26%
2019/07/15	0	0.00	2	12.20	12.30	-2	1,831	-0.11%
2019/07/03	2	12.30	0	0.00	12.35	2	2,980	0.07%
2019/07/02	0	0.00	8	12.90	12.60	-8	2,981	-0.27%
2019/07/01	5	12.00	0	0.00	12.05	5	2,926	0.17%
2019/05/31	0	0.00	1	12.10	12.10	-1	3,150	-0.03%
2019/05/28	0	0.00	1	12.20	12.25	-1	3,171	-0.03%
2019/05/27	2	12.05	0	0.00	12.05	2	3,169	0.06%
2019/05/24	16	13.12	2	12.85	12.65	14	3,158	0.44%
2019/05/23	1	12.25	1	12.50	12.50	0	2,943	0.00%
2019/05/09	20	12.21	0	0.00	11.90	20	3,529	0.57%
2019/05/06	0	0.00	15	12.73	12.40	-15	3,561	-0.42%
2019/05/03	5	12.95	0	0.00	12.90	5	3,595	0.14%
2019/05/02	10	12.73	0	0.00	12.75	10	3,592	0.28%
2019/04/30	1	12.65	0	0.00	12.65	1	3,656	0.03%
2019/04/22	0	0.00	1	14.05	14.00	-1	3,744	-0.03%
2019/04/16	0	0.00	3	15.37	14.95	-3	4,449	-0.07%
2019/04/15	2	14.88	2	14.65	14.65	0	4,431	0.00%
2019/04/12	15	15.17	10	14.70	14.70	5	4,594	0.11%
2019/04/11	0	0.00	2	16.40	16.30	-2	4,523	-0.04%
2019/04/09	0	0.00	100	13.60	13.60	-100	4,078	-2.45%
2019/04/08	50	12.70	0	0.00	12.40	50	4,049	1.23%
2019/04/03	0	0.00	10	12.65	12.50	-10	4,029	-0.25%
2019/04/02	0	0.00	1	12.30	12.30	-1	3,984	-0.03%
2019/04/01	50	12.00	0	0.00	12.10	50	3,962	1.26%
2019/03/25	0	0.00	3	11.93	11.90	-3	4,099	-0.07%
2019/03/19	10	11.80	0	0.00	11.85	10	4,292	0.23%
2019/03/14	1	12.40	0	0.00	12.20	1	4,272	0.02%
2019/03/08	10	12.00	10	12.00	12.00	0	4,415	0.00%
2019/02/26	1	12.20	0	0.00	12.20	1	4,534	0.02%
2019/02/21	0	0.00	1	13.20	12.75	-1	4,649	-0.02%
2019/02/15	1	12.90	0	0.00	12.30	1	4,489	0.02%
2019/01/28	1	11.95	0	0.00	11.95	1	4,566	0.02%
2019/01/25	0	0.00	6	12.10	12.15	-6	4,635	-0.13%
2019/01/24	7	12.19	0	0.00	12.15	7	4,663	0.15%
2019/01/23	0	0.00	1	11.90	11.90	-1	4,649	-0.02%
2019/01/16	1	11.80	0	0.00	11.80	1	4,931	0.02%
2019/01/10	0	0.00	1	12.30	12.45	-1	5,139	-0.02%
2019/01/08	2	12.55	0	0.00	13.10	2	4,770	0.04%
2019/01/07	0	0.00	0	11.90	11.95	0	4,455	0.00%
2019/01/04	1	11.20	1	12.05	12.10	0	4,474	0.00%
2019/01/03	0	0.00	10	11.30	11.15	-10	4,245	-0.24%
2018/12/19	10	10.80	0	0.00	10.70	10	5,462	0.18%
2018/12/13	0	0.00	10	11.19	10.70	-10	5,882	-0.17%
2018/12/06	15	10.77	5	11.05	10.50	10	7,643	0.13%
2018/12/04	0	0.00	10	11.15	10.95	-10	7,683	-0.13%
2018/11/28	3	10.78	0	0.00	10.65	3	7,768	0.04%
2018/11/27	6	10.55	0	0.00	10.55	6	7,706	0.08%
2018/11/26	10	10.60	2	10.55	10.50	8	7,695	0.10%
2018/11/22	2	10.60	12	10.75	10.60	-10	7,652	-0.13%
2018/11/21	2	10.55	0	0.00	10.70	2	7,626	0.03%
2018/11/20	2	10.75	0	0.00	10.75	2	7,592	0.03%
2018/11/15	0	0.00	3	10.80	10.50	-3	7,381	-0.04%
2018/11/14	0	0.00	6	11.05	10.85	-6	7,379	-0.08%
2018/11/13	1	11.40	0	0.00	11.30	1	7,307	0.01%
2018/11/12	4	11.85	3	11.60	11.35	1	7,200	0.01%
2018/11/09	17	12.26	0	0.00	12.00	17	7,155	0.24%
2018/11/08	2	11.80	0	0.00	12.10	2	6,865	0.03%
2018/11/06	4	10.98	0	0.00	10.95	4	6,690	0.06%
2018/10/26	2	11.25	2	11.40	11.25	0	6,361	0.00%
2018/10/25	0	0.00	2	11.10	11.10	-2	6,174	-0.03%
2018/10/24	2	11.10	0	0.00	11.25	2	6,086	0.03%
2018/10/23	42	11.84	42	11.55	11.45	0	5,980	0.00%
2018/10/22	0	0.00	4	11.13	11.40	-4	5,668	-0.07%
2018/10/19	2	10.00	0	0.00	10.40	2	5,582	0.04%
2018/10/18	2	10.50	0	0.00	10.40	2	5,508	0.04%
2018/10/17	2	10.70	0	0.00	10.70	2	5,481	0.04%
2018/10/12	2	9.75	2	10.30	10.15	0	5,314	0.00%
2018/10/11	2	10.75	0	0.00	10.75	2	5,171	0.04%
2018/10/05	4	14.10	10	13.42	13.65	-6	4,815	-0.12%
2018/10/04	0	0.00	5	13.70	13.80	-5	4,453	-0.11%
2018/10/03	5	13.01	0	0.00	12.90	5	4,192	0.12%
2018/10/02	0	0.00	5	13.70	13.70	-5	4,029	-0.12%
2018/10/01	5	13.25	0	0.00	13.30	5	3,956	0.13%
2018/09/28	0	0.00	39	13.75	13.45	-39	3,887	-1.00%
2018/09/27	0	0.00	61	13.50	13.30	-61	3,773	-1.62%
2018/09/26	6	13.45	0	0.00	13.60	6	3,661	0.16%
2018/09/19	21	13.20	0	0.00	13.85	21	3,084	0.68%
2018/09/18	0	0.00	21	13.25	13.10	-21	2,787	-0.75%
2018/09/14	20	13.05	30	12.65	13.35	-10	1,886	-0.53%
2018/09/13	3	12.20	22	11.83	12.15	-19	1,551	-1.22%
2018/09/12	24	11.25	5	11.10	11.70	19	1,054	1.80%
2018/09/07	15	10.77	13	10.58	10.40	2	690	0.29%
2018/09/05	1	8.95	1	9.23	9.29	0	408	0.00%
2018/07/05	5	9.90	0	0.00	9.80	5	661	0.76%
2018/06/08	0	0.00	3	10.90	10.80	-3	753	-0.40%
2018/03/16	0	0.00	1	11.45	11.60	-1	782	-0.13%
2018/03/15	0	0.00	2	11.20	11.20	-2	767	-0.26%
2018/03/14	3	11.45	0	0.00	11.35	3	766	0.39%
2018/03/13	0	0.00	1	11.05	11.10	-1	745	-0.13%
2018/03/12	0	0.00	1	11.20	11.05	-1	748	-0.13%
2018/03/08	10	11.30	10	11.30	11.30	0	775	0.00%
2018/03/07	1	11.55	0	0.00	11.30	1	777	0.13%
2018/01/11	0	0.00	2	12.45	12.50	-2	689	-0.29%
2018/01/08	2	12.80	0	0.00	12.75	2	669	0.30%
2018/01/05	0	0.00	5	12.70	12.55	-5	617	-0.81%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析