台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    12,742
  • 產業
    上市 電子零組件類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034578.644178.1378.10414,2170.03%
2024/12/023678.664378.2277.80-714,075-0.05%
2024/11/2966.178.706578.8079.601.113,8920.01%
2024/11/287080.407277.9878.00-213,541-0.01%
2024/11/278583.9852.383.5081.3032.812,9560.25%
2024/11/262887.053886.3587.70-1012,127-0.08%
2024/11/25103.187.24120.186.4287.80-1711,388-0.15% 大買/大賣/
2024/11/2200.00979.9079.90-99,470-0.10%
2024/11/217572.407873.0172.70-39,244-0.03%
2024/11/2046872.5646473.7172.8049,1510.04% 大買/大賣/
2024/11/1943274.8143672.5575.10-48,982-0.04% 大買/大賣/
2024/11/181172.201072.4672.2018,7750.01%
2024/11/1511272.6611973.8772.60-78,468-0.08% 大買/大賣/
2024/11/1443872.2252274.0772.00-848,001-1.05% 大買/大賣/
2024/11/1314275.3567.176.3775.1074.97,5251.00% 大買/
2024/11/121171.855872.9671.60-476,900-0.68%
2024/11/1139774.4439874.8674.50-16,708-0.01% 大買/大賣/
2024/11/0833974.0525873.7174.20816,0991.33% 大買/大賣/
2024/11/073667.997.168.3569.50295,2740.55%
2024/11/06362.87663.2763.20-34,993-0.06%
2024/11/05262.9000.0062.8025,1310.04%
2024/11/04462.20062.0062.0045,3450.07%
2024/11/011763.111663.1163.1015,3690.02%
2024/10/308.163.081263.9264.80-45,410-0.07%
2024/10/29362.20463.2561.70-15,324-0.02%
2024/10/28462.53463.3561.6005,2280.00%
2024/10/259.162.74562.7862.904.15,3040.08%
2024/10/241262.732162.7161.80-95,399-0.17%
2024/10/23462.25262.5062.1025,4820.04%
2024/10/22561.800.162.0061.804.95,5710.09%
2024/10/21461.28661.9062.10-25,751-0.03%
2024/10/18262.0000.0060.7025,9140.03%
2024/10/171761.892161.8661.60-46,084-0.07%
2024/10/16360.97360.9060.8006,2580.00%
2024/10/15662.43263.0061.5046,4130.06%
2024/10/14160.504.261.4061.90-3.26,696-0.05%
2024/10/11560.38360.3059.8027,1530.03%
2024/10/0900.00262.6061.60-28,150-0.02%
2024/10/08261.75261.6562.2009,8530.00%
2024/10/07563.78564.1263.80011,6210.00%
2024/10/04564.00864.9063.40-312,482-0.02%
2024/10/011463.99464.0064.001012,7360.08%
2024/09/27865.192065.5365.80-1212,915-0.09%
2024/09/26965.93465.2364.80513,0510.04%
2024/09/25765.841165.9165.60-413,171-0.03%
2024/09/24164.2000.0064.50113,4500.01%
2024/09/23864.98865.1564.90013,6860.00%
2024/09/20966.16866.5464.20113,9600.01%
2024/09/191264.411664.7965.30-413,917-0.03%
2024/09/18264.40564.2462.60-314,049-0.02%
2024/09/16764.50864.5664.60-114,589-0.01%
2024/09/13764.29264.5064.20514,8400.03%
2024/09/12863.201363.5864.60-515,139-0.03%
2024/09/11562.02361.6061.70215,4830.01%
2024/09/10363.80764.0061.70-415,751-0.03%
2024/09/06463.43263.5063.20217,0910.01%
2024/09/056.163.53863.5562.80-1.917,300-0.01%
2024/09/04262.85362.3763.00-117,298-0.01%
2024/09/03769.16269.0568.30517,2130.03%
2024/09/02671.07270.4070.00417,2690.02%
2024/08/301271.7827.172.1571.50-15.117,202-0.09%
2024/08/2910.170.43670.6070.404.116,9560.02%
2024/08/282871.1511.171.3871.5016.916,8780.10%
2024/08/27767.702267.5069.00-1516,614-0.09%
2024/08/269.167.51367.8065.806.116,5860.04%
2024/08/23666.30566.8467.10116,6380.01%
2024/08/22467.55267.3567.50216,7910.01%
2024/08/212369.641668.5367.90717,4120.04%
2024/08/202568.933168.9569.50-618,218-0.03%
2024/08/19566.84466.9566.70118,9910.01%
2024/08/16766.79366.8366.60419,3110.02%
2024/08/15465.95466.7565.90019,6090.00%
2024/08/14567.42768.6066.30-220,179-0.01%
2024/08/13667.00467.1567.30220,2230.01%
2024/08/122666.972067.0066.80620,2120.03%
2024/08/091166.941766.9866.90-620,242-0.03%
2024/08/08564.46164.3063.70420,1350.02%
2024/08/07863.68864.1966.00020,2700.00%
2024/08/064.160.974758.2560.70-42.920,133-0.21%
2024/08/052.363.631262.7062.70-9.819,946-0.05%
2024/08/02469.93170.7069.60319,9450.02%
2024/08/01473.15672.7374.00-219,997-0.01%
2024/07/31570.54470.3870.30120,0240.00%
2024/07/30869.017467.9469.80-6620,242-0.33%
2024/07/29269.96968.9968.80-720,142-0.03%
2024/07/26270.85171.2071.30120,0240.00%
2024/07/231675.141474.4474.00219,9040.01%
2024/07/22176.308376.8174.50-8219,802-0.41%
2024/07/19679.221378.1676.80-719,624-0.04%
2024/07/18681.02281.6079.80419,4580.02%
2024/07/1712885.553284.6883.609619,2730.50% 大買/
2024/07/162284.772086.0984.40219,0900.01%
2024/07/152386.856588.3086.10-4218,952-0.22%
2024/07/1210489.4417389.8689.50-6918,704-0.37% 大買/大賣/
2024/07/1142690.5535691.7489.607018,2150.38% 大買/大賣/
2024/07/10552.590.10599.190.5290.00-46.617,228-0.27% 大買/大賣/
2024/07/09350.585.7918784.1189.10163.515,5021.05% 大買/大賣/鉅額交易
2024/07/082580.503780.7481.00-1213,719-0.09%
2024/07/052278.966378.7479.00-4112,866-0.32%
2024/07/04577.04477.5376.90112,6010.01%
2024/07/032676.891877.5376.50812,5210.06%
2024/07/02276.00775.9176.90-512,413-0.04%
2024/07/01478.90279.1077.80212,2640.02%
2024/06/2810178.8210778.9679.00-612,141-0.05% 大買/大賣/
2024/06/277778.023778.6877.704011,9180.34%
2024/06/262777.173078.5177.50-311,835-0.03%
2024/06/251775.671975.3576.30-211,610-0.02%
2024/06/2426475.2126375.7675.30111,6280.01% 大買/大賣/
2024/06/2126878.00292.478.7277.70-24.411,472-0.21% 大買/大賣/
2024/06/207576.73877.2177.806710,9020.61%
2024/06/19877.364175.8074.60-3310,646-0.31%
2024/06/185779.648780.5777.40-3010,334-0.29%
2024/06/179378.877279.4778.70219,9120.21%
2024/06/1418580.2918479.9479.7019,6470.01% 大買/大賣/
2024/06/137073.555874.6075.90128,6010.14%
2024/06/12567.883767.0469.00-328,254-0.39%
2024/06/11371.59471.9569.20-18,037-0.01%
2024/06/07270.306269.8570.50-608,047-0.75%
2024/06/06168.302768.6166.60-268,085-0.32%
2024/06/05970.9400.0069.6097,9910.11%
2024/06/043.472.375172.1171.20-47.67,988-0.60%
2024/06/03873.2000.0072.4087,9710.10%
2024/05/311772.91575.0072.00127,9490.15%
2024/05/30373.8700.0072.5037,8820.04%
2024/05/291475.57976.2775.0057,8690.06%
2024/05/28774.701976.0575.80-127,803-0.15%
2024/05/2751.175.064175.0973.9010.17,6320.13%
2024/05/2419972.57157.472.7872.2041.67,0150.59% 大買/大賣/
2024/05/23230.172.39234.770.2473.30-4.66,116-0.07% 大買/大賣/
2024/05/227966.3711065.3266.70-315,175-0.60% 大賣/
2024/05/218860.0482.458.0660.705.64,8350.12%
2024/05/201458.2712457.0258.50-1104,496-2.45% 大賣/鉅額交易
2024/05/17653.272153.2053.70-153,911-0.38%
2024/05/161352.021252.5052.0013,7700.03%
2024/05/151052.094252.3851.60-323,721-0.86%
2024/05/147751.326851.6951.5093,6100.25%
2024/05/1317850.935251.2251.601263,5273.57% 大買/鉅額交易
2024/05/101448.47748.4748.7573,3150.21%
2024/05/091149.43449.8048.8073,2890.21%
2024/05/083.548.89249.8049.351.53,2010.05%
2024/05/076.549.733250.4249.45-25.53,130-0.82%
2024/05/062749.292149.3649.5062,9210.21%
2024/05/032248.5225.248.3348.75-3.22,761-0.12%
2024/05/02846.63646.6346.7022,4660.08%
2024/04/30946.731046.8746.60-12,460-0.04%
2024/04/29446.251546.5946.60-112,442-0.45%
2024/04/26945.705.245.8145.503.82,4040.16%
2024/04/2500.00945.8845.40-92,422-0.37%
2024/04/24845.13445.3845.8042,4150.17%
2024/04/23344.47944.7544.60-62,415-0.25%
2024/04/22744.3900.0044.1572,4240.29%
2024/04/19345.0000.0044.4032,4300.12%
2024/04/18345.2812.746.0946.25-9.72,388-0.41%
2024/04/171044.32844.3844.4522,3550.08%
2024/04/161.143.8700.0043.501.12,3510.05%
2024/04/15345.8300.0045.8032,3010.13%
2024/04/12746.16646.2946.2512,3010.04%
2024/04/11446.2000.0045.8542,3000.17%
2024/04/107.146.59246.6546.655.12,3890.21%
2024/04/09946.33346.4246.2562,3950.25%
2024/04/08545.88246.0045.9032,3890.13%
2024/04/03246.30446.6346.35-22,378-0.08%
2024/04/01747.241147.2347.10-42,388-0.17%
2024/03/29947.021347.9146.40-42,313-0.17%
2024/03/28846.3300.0046.0082,1610.37%
2024/03/271346.451945.9147.10-62,122-0.28%
2024/03/2610.244.69644.7344.854.22,0300.21%
2024/03/25645.181345.3045.15-72,077-0.34%
2024/03/223.344.81145.1045.002.32,1390.11%
2024/03/21944.77744.8244.9022,2520.09%
2024/03/20644.731045.0444.40-42,327-0.17%
2024/03/19344.08844.2844.05-52,418-0.21%
2024/03/18343.9500.0044.0032,7110.11%
2024/03/151044.7100.0044.15103,2870.30%
2024/03/14644.77144.4544.4053,4480.14%
2024/03/13745.491145.9245.15-43,437-0.12%
2024/03/123045.053044.8945.2003,4020.00%
2024/03/11543.564.543.8143.900.53,3330.02%
2024/03/08545.3200.0043.9553,3320.15%
2024/03/074.645.60245.8545.452.63,3200.08%
2024/03/06346.2300.0046.0533,3340.09%
2024/03/05646.131046.3146.50-43,341-0.12%
2024/03/04745.96246.1545.8553,3550.15%
2024/03/01245.251145.7446.05-93,335-0.27%
2024/02/29244.801245.1545.45-103,380-0.30%
2024/02/27544.57444.5644.5013,4210.03%
2024/02/26444.86345.1744.5013,3910.03%
2024/02/23344.12744.4543.90-43,346-0.12%
2024/02/22444.20244.3543.9023,3320.06%
2024/02/21144.101044.1244.20-93,323-0.27%
2024/02/205.243.7300.0043.505.23,3180.16%
2024/02/19243.40443.6843.75-23,302-0.06%
2024/02/16243.5500.0043.2023,3200.06%
2024/02/151.242.7300.0042.851.23,3170.04%
2024/02/05343.53343.6343.5003,3350.00%
2024/02/02343.8300.0043.7033,3220.09%
2024/02/015.244.1200.0044.055.23,3190.16%
2024/01/31244.60444.3544.75-23,332-0.06%
2024/01/30444.7100.0044.2543,3300.12%
2024/01/2900.00644.6044.80-63,325-0.18%
2024/01/26744.88144.7544.7063,3290.18%
2024/01/25245.1500.0044.8023,3290.06%
2024/01/24245.20145.3545.0013,3280.03%
2024/01/23544.67244.9344.7533,3300.09%
2024/01/22544.25544.5744.3503,3190.00%
2024/01/19443.90743.6743.90-33,314-0.09%
2024/01/18244.40444.2844.30-23,292-0.06%
2024/01/16244.6000.0044.6523,2730.06%
2024/01/1500.00645.2045.20-63,254-0.18%
2024/01/1200.00145.0044.60-13,252-0.03%
2024/01/11544.80244.8544.7533,2650.09%
2024/01/09845.451145.7545.30-33,286-0.09%
2024/01/08445.8800.0045.8043,2840.12%
2024/01/05145.7000.0045.7513,2790.03%
2024/01/045.346.751346.7246.10-7.73,261-0.24%
2024/01/03248.70448.9848.80-23,179-0.06%
2024/01/02248.6500.0048.5023,1610.06%
2023/12/29348.5200.0048.3033,1620.09%
2023/12/2700.00648.9648.65-63,156-0.19%
2023/12/26248.30448.5848.40-23,133-0.06%
2023/12/252.248.4500.0048.102.23,1370.07%
2023/12/22648.4600.0048.2063,1450.19%
2023/12/21549.0500.0048.8053,1630.16%
2023/12/202049.902549.1549.90-53,185-0.16%
2023/12/19148.00148.5548.5003,1280.00%
2023/12/18749.54149.3549.2063,0710.20%
2023/12/151050.22650.3250.2042,9830.13%
2023/12/14549.531449.9250.00-93,012-0.30%
2023/12/13950.132350.0249.60-142,903-0.48%
2023/12/125450.4519.550.3651.6034.52,6121.32%
2023/12/11746.84946.2747.10-22,064-0.10%
2023/12/08344.5500.0044.4531,9380.15%
2023/12/07245.2000.0044.8021,9490.10%
2023/12/06244.80544.8045.00-31,967-0.15%
2023/12/05244.65344.7844.75-11,986-0.05%
2023/12/04344.4300.0044.4531,9830.15%
2023/12/01244.60244.9544.9001,9820.00%
2023/11/3000.00144.4544.10-12,001-0.05%
2023/11/29243.95144.3044.3012,0370.05%
2023/11/28343.40343.9043.9002,0780.00%
2023/11/2700.00243.6843.35-22,148-0.09%
2023/11/24142.35242.5042.65-12,203-0.05%
2023/11/23241.4500.0041.8522,1660.09%
2023/11/2000.00441.3041.35-42,237-0.18%
2023/11/17240.9500.0040.9022,2720.09%
2023/11/15240.8000.0041.0022,2890.09%
2023/11/1400.00240.5540.25-22,298-0.09%
2023/11/1300.00140.7540.60-12,331-0.04%
2023/11/09339.3200.0039.1032,4620.12%
2023/11/08139.65239.5339.65-12,500-0.04%
2023/09/27240.35240.7040.3503,1320.00%
2023/09/26240.9000.0040.9523,1460.06%
2023/09/2500.003043.1541.90-303,118-0.96%
2023/09/223041.2800.0041.40303,0610.98%
2023/09/21141.3000.0041.3513,0530.03%
2023/09/20441.85443.0041.8503,0450.00%
2023/09/1900.00142.7542.75-13,033-0.03%
2023/09/08544.85545.8544.8502,8440.00%
2023/09/05845.901346.1645.90-52,854-0.18%
2023/09/04246.780.546.8046.651.52,8040.05%
2023/09/0100.00845.9745.85-82,740-0.29%
2023/08/311046.22246.2046.6582,6560.30%
2023/08/30345.75345.6345.8002,5540.00%
2023/08/2900.000.544.0044.10-0.52,428-0.02%
2023/08/28143.8000.0043.8012,4210.04%
2023/08/2400.000.543.0143.05-0.52,444-0.02%
2023/08/2300.00243.1342.95-22,425-0.08%
2023/08/21342.40343.2042.4002,3750.00%
2023/08/1800.00142.9542.95-12,361-0.04%
2023/08/1700.00342.7542.85-32,326-0.13%
2023/08/1500.00342.0842.20-32,221-0.14%
2023/08/0800.00239.6040.00-22,112-0.09%
2023/08/04238.4300.0038.5022,0800.10%
2023/08/02338.2700.0038.2532,0740.14%
2023/07/31239.4500.0039.0022,0430.10%
2023/07/2600.002340.9640.50-231,964-1.17%
2023/07/252343.3000.0043.30231,8551.24%
2023/07/17143.6500.0043.9511,6190.06%
2023/07/0600.00343.9043.70-31,839-0.16%
2023/07/0500.00543.6543.50-51,757-0.28%
2023/07/03542.35542.7042.7501,6880.00%
2023/06/26542.701542.3042.55-101,751-0.57%
2023/06/211541.9000.0041.90151,8840.80%
2023/06/1600.002042.2041.90-201,926-1.04%
2023/06/122042.3800.0041.90201,8701.07%
2023/06/06441.85442.0041.8501,8080.00%
2023/06/0200.00241.8041.75-21,802-0.11%
2023/06/0100.001641.7041.65-161,802-0.89%
2023/05/312241.79441.7041.65181,7841.01%
2023/05/10241.48241.7041.7001,7990.00%
2023/05/0900.00141.7541.60-11,820-0.05%
2023/04/1900.000.143.6043.25-0.11,909-0.01%
2023/04/17343.351543.3143.35-121,795-0.67%
2023/04/13143.45142.9543.0501,7280.00%
2023/03/3000.001041.6041.35-101,482-0.67%
2023/03/29341.4000.0041.9531,4790.20%
2023/03/28941.395041.3041.40-411,476-2.78%
2023/03/2700.00141.8541.70-11,461-0.07%
2023/03/245142.852541.4442.85261,3961.86%
2023/03/231540.05140.1040.05141,1921.17%
2023/03/2100.001039.6539.40-101,182-0.85%
2023/03/171139.4700.0039.10111,1830.93%
2023/03/09240.6500.0040.3021,4000.14%
2023/03/01139.0000.0039.0011,7780.06%
2023/02/2400.00639.9039.90-61,752-0.34%
2023/02/0900.00240.7540.75-21,811-0.11%
2023/02/0700.00140.1540.15-11,755-0.06%
2023/02/06940.101040.1040.10-11,736-0.06%
2023/02/0200.00639.4939.55-61,646-0.36%
2023/02/01138.5500.0038.7011,6030.06%
2023/01/31538.4500.0038.5551,5950.31%
2022/12/08739.001438.4639.00-72,060-0.34%
2022/12/0700.00439.0438.85-42,051-0.20%
2022/12/0600.00539.6839.40-52,018-0.25%
2022/12/0500.00139.3539.25-11,974-0.05%
2022/12/0200.002339.5339.90-231,934-1.19%
2022/12/0100.00439.2839.20-41,848-0.22%
2022/11/301939.402638.8539.40-71,783-0.39%
2022/11/29238.70138.8538.8011,6970.06%
2022/11/28237.951437.8838.20-121,540-0.78%
2022/11/25137.2500.0036.3511,4510.07%
2022/11/2400.00536.0036.25-51,383-0.36%
2022/11/16135.4500.0035.3011,4600.07%
2022/11/1500.00335.8535.85-31,498-0.20%
2022/11/1100.00335.6034.70-31,623-0.18%
2022/10/271034.201033.6934.2001,5960.00%
2022/10/2000.00234.1034.60-21,554-0.13%
2022/10/19835.79536.2535.7031,4820.20%
2022/10/131934.811837.2034.8011,3830.07%
2022/10/12336.3500.0037.2031,3240.23%
2022/10/11336.8300.0036.3531,2650.24%
2022/10/07136.05537.4037.25-41,124-0.36%
2022/09/2800.000.133.6232.90-0.1961-0.01%
2022/09/131036.9000.0036.95109721.03%
2022/08/311537.3300.0037.30159281.62%
2022/08/300.137.6500.0037.650.19190.01%
2022/08/2900.00236.9037.35-2910-0.22%
2022/08/261937.6600.0037.90198922.13%
2022/08/2500.000.137.5237.50-0.1871-0.01%
2022/08/2400.00337.2537.35-3854-0.35%
2022/08/232.137.0000.0037.002.18380.25%
2022/08/19737.461738.1138.25-10759-1.32%
2022/08/181136.91337.0536.9586421.25%
2022/08/08631.9200.0032.1064841.24%
2022/07/1900.00131.5031.45-1511-0.20%
2022/07/18132.10532.6532.65-4514-0.78%
2022/07/1500.00132.1032.10-1500-0.20%
2022/06/2700.00334.8034.80-3577-0.52%
2022/06/2400.00134.6034.60-1583-0.17%
2022/05/2500.00133.9033.65-1629-0.16%
2022/05/2400.00133.7033.55-1635-0.16%
2022/04/27133.7500.0033.7517690.13%
2022/04/15134.8000.0034.9019030.11%
2022/04/06137.1500.0037.5011,6310.06%
2022/03/29137.9000.0037.7011,6260.06%
2022/03/2100.00138.1038.20-11,590-0.06%
2022/03/1100.00138.5038.00-11,596-0.06%
2022/02/2400.00338.5038.00-31,654-0.18%
2022/01/2600.00037.9037.7001,7090.00%
2022/01/25137.5500.0037.5511,7210.06%
2022/01/14238.85338.6538.65-11,719-0.06%
2022/01/11439.59239.7039.5021,6780.12%
2022/01/10440.3400.0040.1541,6530.24%
2022/01/07340.73240.6540.7011,6230.06%
2022/01/061242.181242.4041.8001,5410.00%
2022/01/05242.35542.7542.80-31,360-0.22%
2022/01/041140.782241.8540.80-111,101-1.00%
2022/01/031341.0100.0041.35131,0331.26%
2021/12/2300.00438.8539.00-41,039-0.38%
2021/12/17138.55138.5538.5001,0550.00%
2021/12/13539.1500.0039.2551,0920.46%
2021/11/26138.8500.0038.8011,0860.09%
2021/11/17339.00339.5539.5501,0210.00%
2021/11/16338.70338.8538.8509990.00%
2021/10/2800.001338.5039.05-131,046-1.24%
2021/10/151337.4500.0037.45131,1401.14%
2021/10/12237.8000.0037.6021,3910.14%
2021/10/08138.45138.9038.4001,4630.00%
2021/09/2300.001037.0036.90-101,874-0.53%
2021/09/161.237.4200.0037.351.21,8910.06%
2021/09/0900.00237.6037.60-21,960-0.10%
2021/08/23238.1000.0038.4022,0530.10%
2021/08/2000.00237.5537.55-22,072-0.10%
2021/08/16138.3000.0038.4012,0860.05%
2021/08/05241.1000.0041.1022,2230.09%
2021/08/04639.9700.0040.3062,2820.26%
2021/08/03540.3500.0040.5052,3100.22%
2021/07/2800.00140.4041.00-12,374-0.04%
2021/07/2600.00141.0541.35-12,424-0.04%
2021/07/2300.00641.2841.20-62,446-0.25%
2021/07/22241.1000.0040.8522,4550.08%
2021/07/21641.1700.0040.6062,4690.24%
2021/07/201141.48441.7541.3572,4570.28%
2021/07/19545.04645.0245.00-12,360-0.04%
2021/07/16145.6000.0045.3012,3350.04%
2021/07/15446.26246.0845.8522,3000.09%
2021/07/141046.7600.0046.15102,2480.44%
2021/07/1200.00343.0543.20-31,833-0.16%
2021/07/0700.000.243.3543.35-0.21,915-0.01%
2021/06/2300.00241.0041.05-22,305-0.09%
2021/06/1100.00040.9040.8502,8180.00%
2021/05/280.340.0000.0039.950.32,9900.01%
2021/05/20538.4000.0038.2553,2330.15%
2021/05/19138.5000.0038.4013,2460.03%
2021/05/17136.8000.0036.9013,2510.03%
2021/05/13138.7000.0039.2013,1920.03%
2021/05/05243.3500.0043.1023,1430.06%
2021/05/04343.9500.0043.6533,1830.09%
2021/05/03245.3300.0045.1023,2910.06%
2021/04/27346.52246.9546.5513,4840.03%
2021/04/2100.00147.2047.55-13,881-0.03%
2021/04/13346.8700.0046.6534,7090.06%
2021/04/121.647.5500.0047.401.64,8220.03%
2021/04/09147.8500.0047.8015,0910.02%
2021/04/08148.251048.3548.35-95,046-0.18%
2021/04/0700.001548.6048.70-155,034-0.30%
2021/04/0600.002547.9648.00-255,075-0.49%
2021/03/31248.0500.0048.0525,3810.04%
2021/03/30147.952348.0048.40-225,393-0.41%
2021/03/292348.021547.9848.0585,4910.15%
2021/03/2600.001048.1548.35-105,526-0.18%
2021/03/2400.00148.6548.50-15,578-0.02%
2021/03/23348.83349.5548.9005,6600.00%
2021/03/22348.83348.6048.8505,6190.00%
2021/03/1900.005148.2448.30-515,702-0.89%
2021/03/18647.9500.0048.0566,0290.10%
2021/03/171047.7000.0047.85106,6040.15%
2021/03/1500.00147.1547.15-16,635-0.02%
2021/03/05246.25546.3546.25-37,019-0.04%
2021/03/04246.5500.0046.8027,0640.03%
2021/02/26646.4500.0046.9567,0670.08%
2021/02/25247.25546.9947.15-37,192-0.04%
2021/02/2400.00846.9446.80-87,232-0.11%
2021/02/232247.773047.9047.50-87,210-0.11%
2021/02/222047.55147.3047.55197,1160.27%
2021/01/263346.503347.3046.5007,0000.00%
2021/01/253346.708746.3247.00-546,957-0.78%
2021/01/225444.88245.8045.80526,8170.76%
2021/01/21143.75843.8044.05-76,744-0.10%
2021/01/20944.891244.6544.60-36,668-0.04%
2021/01/1800.00146.2046.15-16,568-0.02%
2021/01/153647.293449.5147.2526,4990.03%
2021/01/14249.2500.0049.2526,3510.03%
2021/01/13347.834347.9247.90-406,186-0.65%
2021/01/129448.1110048.4147.65-66,282-0.10%
2021/01/114548.3900.0048.25456,2680.72%
2021/01/08447.71347.6047.8516,2300.02%
2021/01/0700.00148.5048.25-16,210-0.02%
2021/01/063548.50649.6848.55296,1090.47%
2021/01/0542.948.753848.5648.804.95,6700.09%
2021/01/044148.47548.5048.50365,5390.65%
2020/12/31546.99847.0447.10-35,229-0.06%
2020/12/291147.14647.4146.9555,1540.10%
2020/12/282048.24248.5548.10185,0770.35%
2020/12/25348.35248.4548.5014,9270.02%
2020/12/24546.8500.0046.8054,7270.11%
2020/12/23147.15147.1547.0504,7160.00%
2020/12/21146.6500.0047.1014,6380.02%
2020/12/18346.57546.5046.30-24,550-0.04%
2020/12/171746.4400.0046.70174,5070.38%
2020/12/1600.00147.4047.40-14,408-0.02%
2020/12/15247.2800.0046.6024,2890.05%
2020/12/146048.206249.0748.20-24,139-0.05%
2020/12/114347.533946.4847.6043,7480.11%
2020/12/10544.09144.1044.5543,1380.13%
2020/12/09143.9000.0043.8513,0340.03%
2020/12/08644.59144.4044.2053,0340.16%
2020/12/07144.4000.0044.4012,9530.03%
2020/12/042144.002144.4044.0002,8950.00%
2020/12/0300.00244.0544.20-22,851-0.07%
2020/11/3000.00643.3542.90-62,867-0.21%
2020/11/27142.9500.0043.0012,8810.03%
2020/11/2600.00242.6542.65-22,960-0.07%
2020/11/241442.9516543.2642.65-1512,981-5.06% 大賣/鉅額交易
2020/11/2316042.4600.0042.551602,8765.56% 大買/鉅額交易
2020/11/20342.1000.0041.8532,8500.11%
2020/11/18642.10642.2442.1002,9740.00%
2020/11/1721042.1021042.4542.1503,1480.00% 大買/大賣/
2020/11/0600.00140.8540.80-13,828-0.03%
2020/11/0300.00140.7040.60-14,019-0.02%
2020/10/300.940.851040.6540.40-9.14,138-0.22%
2020/10/281041.75841.6541.6524,2680.05%
2020/10/27342.25342.4042.2504,2710.00%
2020/10/23541.95542.3041.9504,2830.00%
2020/10/202542.302543.0542.3004,4560.00%
2020/10/19142.451642.4942.85-154,359-0.34%
2020/10/1600.00141.6041.05-14,377-0.02%
2020/10/1300.00140.2540.35-14,787-0.02%
2020/10/1200.00140.5540.60-14,894-0.02%
2020/10/0800.001041.3041.30-104,945-0.20%
2020/09/3000.00240.8340.90-25,753-0.03%
2020/09/291040.551040.9540.6005,8130.00%
2020/09/28241.1000.0041.0525,9780.03%
2020/09/251540.781441.1741.2016,0770.02%
2020/09/241440.3400.0040.40146,0490.23%
2020/09/1800.000.541.7541.75-0.56,300-0.01%
2020/09/1700.00141.6041.35-16,348-0.02%
2020/09/15841.55841.5541.5506,8280.00%
2020/09/1400.002040.9641.40-206,860-0.29%
2020/09/11140.50440.3840.10-36,849-0.04%
2020/09/04642.53142.4542.6056,7950.07%
2020/09/03143.003543.4543.10-346,761-0.50%
2020/09/025143.331143.4642.80406,6410.60%
2020/09/01242.9000.0043.1026,6430.03%
2020/08/25742.4900.0042.2576,5250.11%
2020/08/245442.755443.0042.7506,4690.00%
2020/08/202041.20141.4040.90196,2840.30%
2020/08/19143.10143.6043.2506,0810.00%
2020/08/1700.00141.1541.35-15,670-0.02%
2020/08/14140.20240.3040.20-15,639-0.02%
2020/08/1200.00140.1040.70-15,622-0.02%
2020/08/111040.31641.0540.0045,5660.07%
2020/08/1000.00441.2041.00-45,553-0.07%
2020/08/072141.5321041.7541.15-1895,549-3.41% 大賣/鉅額交易
2020/08/0620341.30841.6441.051955,4663.57% 大買/鉅額交易
2020/08/051241.261041.0441.4525,4390.04%
2020/08/04241.10141.3040.8515,4720.02%
2020/08/0300.00140.5040.50-15,366-0.02%
2020/07/31339.75340.1039.7505,3630.00%
2020/07/28139.35239.2539.00-15,409-0.02%
2020/07/27940.68140.2539.9085,5280.14%
2020/07/24642.03342.1041.5035,5410.05%
2020/07/23241.8000.0042.3525,4320.04%
2020/07/22141.60141.6041.3505,4140.00%
2020/07/211743.622343.8143.50-65,327-0.11%
2020/07/20143.80843.8943.95-75,169-0.14%
2020/07/17144.653344.6544.55-325,089-0.63%
2020/07/16544.39944.3444.50-44,903-0.08%
2020/07/15143.90543.7543.45-44,803-0.08%
2020/07/14144.2500.0044.1014,7760.02%
2020/07/13344.1800.0044.4034,7290.06%
2020/07/106944.394844.7044.45214,6490.45%
2020/07/09143.30643.6743.75-54,245-0.12%
2020/07/08441.901241.9342.00-84,064-0.20%
2020/07/075541.852141.6742.00344,0200.85%
2020/07/061240.879.140.8641.252.93,8950.07%
2020/07/03340.0700.0040.2533,8360.08%
2020/07/018439.9321840.1240.05-1343,958-3.39% 大賣/鉅額交易
2020/06/3015039.5900.0039.901503,8753.87% 大買/鉅額交易
2020/06/29138.7000.0038.3513,8150.03%
2020/06/24239.3300.0039.0523,7950.05%
2020/06/232839.392939.9939.40-13,794-0.03%
2020/06/22138.70839.8740.00-73,668-0.19%
2020/06/1900.00338.5038.45-33,386-0.09%
2020/06/12236.5500.0036.9023,4250.06%
2020/06/0200.00137.4037.40-13,603-0.03%
2020/05/29136.6000.0036.3513,6040.03%
2020/05/271737.3516537.4737.35-1483,604-4.11% 大賣/鉅額交易
2020/05/2615536.7500.0037.001553,5494.37% 大買/鉅額交易
2020/05/25135.6000.0035.8013,5190.03%
2020/05/18136.4000.0036.1013,5190.03%
2020/05/12238.70238.2038.2003,5020.00%
2020/05/11137.538.2423238.8238.60-94.53,486-2.71% 大買/大賣/
2020/05/0810037.9600.0037.901003,3892.95%
2020/05/0400.00337.6537.65-33,364-0.09%
2020/04/3000.00138.4538.45-13,359-0.03%
2020/04/2900.001836.7437.10-183,229-0.56%
2020/04/2700.00735.8136.00-73,293-0.21%
2020/04/242635.9811136.1235.75-853,281-2.59% 大賣/
2020/04/2310535.39135.8535.851043,1913.26% 大買/鉅額交易
2020/04/21434.7500.0034.2543,1480.13%
2020/04/1600.00135.4035.55-13,164-0.03%
2020/04/15535.33135.6035.1043,1790.13%
2020/04/0900.00134.4534.40-13,353-0.03%
2020/04/08234.5300.0035.0023,4730.06%
2020/04/0700.00234.6034.90-23,459-0.06%
2020/04/06131.05131.4532.7503,4530.00%
2020/03/3000.00129.0529.50-13,626-0.03%
2020/03/2600.00328.0528.70-33,601-0.08%
2020/03/25127.7000.0027.7013,5790.03%
2020/03/19423.6800.0023.4043,5830.11%
2020/03/1700.00226.9526.90-23,842-0.05%
2020/03/16328.03129.4027.8023,9110.05%
2020/03/13128.3500.0028.4514,0710.02%
2020/02/27137.5000.0037.2014,3850.02%
2020/02/2600.00138.4038.20-14,383-0.02%
2020/02/24137.801237.8537.95-114,427-0.25%
2020/02/1800.00238.1338.10-24,567-0.04%
2020/02/17338.7700.0038.8034,6850.06%
2020/02/141039.3500.0039.40105,0070.20%
2020/02/10137.15137.7038.0005,6410.00%
2020/02/051738.901739.4038.9005,9970.00%
2020/02/03136.90138.1038.0006,5110.00%
2020/01/31240.0000.0039.8026,6580.03%
2020/01/30241.38240.3040.3006,8670.00%
2020/01/20144.8500.0044.7516,9310.01%
2020/01/171144.751244.9844.75-17,059-0.01%
2020/01/16144.65144.7044.7007,2360.00%
2020/01/151444.101544.4944.10-17,475-0.01%
2020/01/1400.00444.1444.45-48,362-0.05%
2020/01/13143.6000.0043.6018,3850.01%
2020/01/10142.901.543.3443.40-0.58,464-0.01%
2020/01/09443.3900.0043.2048,5090.05%
2020/01/08142.80143.4543.2508,7630.00%
2020/01/07143.0000.0043.0018,9560.01%
2020/01/0200.00146.0545.90-110,112-0.01%
2019/12/3100.001245.7845.80-1210,155-0.12%
2019/12/301446.3126046.5246.10-24610,186-2.41% 大賣/鉅額交易
2019/12/2726145.84945.8646.0025210,0492.51% 大買/鉅額交易
2019/12/26144.00244.6044.80-19,824-0.01%
2019/12/24143.8000.0043.8519,7200.01%
2019/12/23144.104243.9843.75-419,746-0.42%
2019/12/203143.78243.8043.45299,7330.30%
2019/12/191043.2000.0043.20109,7350.10%
2019/12/1700.00143.9543.90-19,828-0.01%
2019/12/1300.00144.8043.70-110,019-0.01%
2019/12/123144.673545.9244.65-49,924-0.04%
2019/12/11244.95545.2045.25-39,721-0.03%
2019/12/101044.7500.0044.80109,6840.10%
2019/12/092543.8912144.1543.85-969,488-1.01% 大賣/
2019/12/069743.78143.8044.15969,4721.01%
2019/12/04243.0500.0043.0029,9520.02%
2019/12/031544.331543.9343.9009,9130.00%
2019/12/0200.00143.7043.50-19,777-0.01%
2019/11/271243.551243.6543.5509,6740.00%
2019/11/221642.351642.7042.3509,6440.00%
2019/11/20143.0500.0042.3519,7010.01%
2019/11/1400.00242.1042.20-29,773-0.02%
2019/11/12144.551645.3744.65-159,317-0.16%
2019/11/112745.48646.1845.20219,1830.23%
2019/11/07245.25245.7844.9508,8210.00%
2019/11/0600.00644.8544.60-68,649-0.07%
2019/11/05444.302044.2544.05-168,518-0.19%
2019/11/0400.00245.1345.00-28,393-0.02%
2019/11/01446.75247.0845.9028,2670.02%
2019/10/312345.732045.7045.7037,8990.04%
2019/10/30345.27345.2545.0007,7120.00%
2019/10/29845.481245.2744.75-47,522-0.05%
2019/10/28144.7000.0044.2017,2960.01%
2019/10/25144.251744.9343.80-167,172-0.22%
2019/10/243045.30745.0944.80237,0570.33%
2019/10/23246.20246.6545.0506,8860.00%
2019/10/221246.803246.3146.00-206,665-0.30%
2019/10/211544.0020.243.7544.00-5.25,805-0.09%
2019/10/182043.603.243.5743.6016.85,7440.29%
2019/10/17143.152043.5043.35-195,658-0.34%
2019/10/164843.971644.2943.05325,6260.57%
2019/10/15643.42344.1043.3035,3440.06%
2019/10/141543.085042.6244.55-355,150-0.68%
2019/10/093840.259339.6840.50-554,702-1.17%
2019/10/0811638.496938.9438.50474,3091.09% 大買/
2019/10/076837.4414937.3837.35-814,173-1.94% 大賣/
2019/10/0411035.736536.4336.55454,0711.11% 大買/
2019/10/0300.00535.1035.05-53,990-0.13%
2019/10/02535.5000.0035.4053,9850.13%
2019/10/011835.2000.0035.20183,9920.45%
2019/09/27134.7500.0034.8014,0040.02%
2019/09/2600.001036.1535.60-103,976-0.25%
2019/09/2500.003535.3635.55-353,944-0.89%
2019/09/24236.354536.3636.00-433,936-1.09%
2019/09/231136.413236.0536.45-213,901-0.54%
2019/09/205036.907936.6936.10-293,869-0.75%
2019/09/197736.39336.7336.50743,7451.98%
2019/09/188036.3600.0037.00803,6532.19%
2019/09/171635.57135.7035.55153,5100.43%
2019/09/16135.959035.6135.95-893,567-2.49%
2019/09/124035.991735.3036.15233,5310.65%
2019/09/1100.001835.0434.70-183,454-0.52%
2019/09/1000.00434.9034.80-43,423-0.12%
2019/09/099637.265637.7335.70403,3501.19%
2019/09/0618936.2215436.3936.60353,0221.16% 大買/大賣/
2019/09/05235.4500.0034.8522,8520.07%
2019/09/041635.1800.0035.20162,8550.56%
2019/09/0300.003434.8435.20-342,837-1.20%
2019/08/301434.80534.9034.6592,7720.32%
2019/08/291534.503034.2434.50-152,747-0.55%
2019/08/283534.362034.0034.30152,7320.55%
2019/08/275033.832933.8533.75212,6910.78%
2019/08/261333.453333.8133.35-202,671-0.75%
2019/08/23135.95135.7535.3002,6310.00%
2019/08/225035.754835.1535.7522,6020.08%
2019/08/214834.8500.0034.85482,5221.90%
2019/08/2000.000.335.0535.05-0.32,497-0.01%
2019/08/19135.051135.0335.05-102,432-0.41%
2019/08/15331.43031.6031.6032,3330.13%
2019/07/30835.7000.0035.1582,8220.28%
2019/07/2900.00436.0035.65-42,808-0.14%
2019/07/26635.6800.0035.7062,8370.21%
2019/07/25435.3000.0035.3042,8750.14%
2019/07/1900.00235.2035.10-23,036-0.07%
2019/07/1200.001035.8035.80-103,119-0.32%
2019/07/11636.17536.7036.8013,0990.03%
2019/07/0500.00133.2032.80-13,075-0.03%
2019/07/0200.00132.3032.30-13,420-0.03%
2019/07/011232.56232.2532.60103,8390.26%
2019/06/28231.7000.0031.6523,8640.05%
2019/06/2400.00032.0032.0004,1740.00%
2019/06/21433.29432.4031.7004,3170.00%
2019/06/20032.3500.0032.3504,3310.00%
2019/06/1400.00131.4531.55-14,557-0.02%
2019/05/27131.5000.0031.5017,1880.01%
2019/05/2300.00031.5030.9007,2170.00%
2019/05/20032.1000.0032.1007,1910.00%
2019/05/10733.98734.5033.7007,1090.00%
2019/05/08735.66436.3135.3536,9040.04%
2019/05/0300.00239.0039.00-26,703-0.03%
2019/04/3000.00136.8537.50-16,546-0.02%
2019/04/29138.00238.1037.50-16,501-0.02%
2019/04/2600.00438.9938.95-46,379-0.06%
2019/04/2500.00238.2037.95-26,240-0.03%
2019/04/23237.9500.0037.9526,2080.03%
2019/04/22338.7500.0038.6536,1810.05%
2019/04/1900.00138.3537.70-16,119-0.02%
2019/04/18138.5000.0038.2516,0160.02%
2019/04/1600.00240.2539.50-25,834-0.03%
2019/04/15339.50339.0340.2005,7610.00%
2019/04/12139.10139.0038.9505,6770.00%
2019/04/11140.00140.2540.0505,5540.00%
2019/04/082344.222243.7043.0515,2520.02%
2019/04/03143.4000.0043.4515,0530.02%
2019/04/0200.00239.8839.50-24,620-0.04%
2019/03/2900.00339.6039.20-34,523-0.07%
2019/03/28139.9500.0039.0514,4970.02%
2019/03/2700.00240.1040.75-24,438-0.05%
2019/03/26139.3500.0039.0014,2580.02%
2019/03/2500.00137.4538.00-14,125-0.02%
2019/03/22338.6000.0038.2534,0420.07%
2019/03/2000.00138.2038.15-13,961-0.03%
2019/03/18138.6500.0038.6513,8040.03%
2019/03/15939.88839.9338.5013,7260.03%
2019/03/141940.001840.2940.6513,5820.03%
2019/03/1300.002538.4240.30-253,419-0.73%
2019/03/122837.76639.6037.55223,0780.71%
2019/03/11138.45638.3838.60-52,521-0.20%
2019/03/08134.2500.0035.1012,1870.05%
2019/03/071033.86334.7335.1072,1080.33%
2019/03/06132.95134.4534.7001,8880.00%
2019/03/0500.00132.1031.95-11,550-0.06%
2019/02/27228.2800.0028.8021,1930.17%
2019/02/1900.003527.6728.00-351,301-2.69%
2019/02/182027.252028.1528.0001,4110.00%
2018/12/06524.9700.0024.3051,4440.35%
2018/12/05525.15225.4525.4031,4380.21%
2018/12/04724.90225.3525.6551,4530.34%
2018/12/03225.05125.0025.2511,4340.07%
2018/11/28724.5500.0024.5571,3620.51%
2018/11/271324.0500.0024.00131,3340.97%
2018/11/22224.7300.0024.3521,3350.15%
2018/11/20124.4000.0024.1511,3010.08%
2018/11/1900.001024.0524.10-101,272-0.79%
2018/11/161123.6900.0024.00111,2400.89%
2018/10/0500.00224.3024.30-21,052-0.19%
2018/09/2800.00126.0025.90-11,046-0.10%
2018/09/2100.007026.2325.85-701,029-6.80%
2018/08/29528.5000.0028.6059890.51%
2018/08/0700.00230.9030.85-21,063-0.19%
2018/08/03430.7500.0030.8041,0630.38%
2018/08/02230.9000.0030.8021,0540.19%
2018/08/014533.05733.0533.05381,0613.58%
2018/07/16231.8500.0031.9021,0860.18%
2018/06/2700.00133.2032.70-11,087-0.09%
2018/06/2200.00534.4534.45-51,049-0.48%
2018/06/1500.001035.9036.80-101,008-0.99%
2018/06/131036.1000.0035.95109911.01%
2018/06/07536.4000.0036.3059610.52%
2018/05/16135.55535.9035.55-4991-0.40%
2018/04/1700.00140.3040.30-11,032-0.10%
2018/04/16240.2000.0040.2521,0450.19%
2018/04/1300.00040.4040.5001,0690.00%
2018/03/30441.1800.0041.0041,1990.33%
2018/03/2300.00240.5040.50-21,277-0.16%
2018/03/2200.00141.8541.70-11,372-0.07%
2018/03/1500.000.543.0043.10-0.51,668-0.03%
2018/03/1400.00143.0043.15-11,721-0.06%
2018/03/12142.75242.6842.65-11,768-0.06%
2018/03/09542.4500.0042.7051,7940.28%
2018/03/07242.65242.8842.8501,8430.00%
2018/02/07542.674642.6741.70-412,171-1.89%
2018/02/062141.721642.9741.7552,1820.23%
2018/02/054245.5600.0045.60422,1571.95%
2018/01/3100.00145.9545.95-12,460-0.04%
2018/01/2300.00147.1046.75-12,552-0.04%
2018/01/2200.008546.7546.75-852,593-3.28%
2018/01/1800.001547.6047.60-152,692-0.56%
2018/01/16147.6000.0047.6012,9130.03%
2018/01/111647.5200.0047.05163,0370.53%
2018/01/09347.8700.0048.0033,1220.10%
2018/01/08149.05448.8148.70-33,146-0.10%
2018/01/05149.8000.0049.7013,2290.03%
2018/01/02249.5800.0049.3023,4580.06%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-20天前
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章