南亞科 (2408)-永豐金-南京券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	29.99	30.10	-20	16,546	-0.12%
2025/01/21	45.1	30.05	44	30.50	30.00	1.1	16,418	0.01%
2025/01/20	16	30.69	22	29.83	30.80	-6	16,227	-0.04%
2025/01/17	55	29.49	47	29.14	29.55	8	15,936	0.05%
2025/01/16	48	29.71	56	28.15	28.85	-8	15,704	-0.05%
2025/01/15	55	28.00	56	26.57	28.00	-1	14,985	-0.01%
2025/01/14	53	26.50	44	25.70	26.65	9	14,638	0.06%
2025/01/13	51	25.38	70	25.55	25.40	-19	14,418	-0.13%
2025/01/10	3	26.65	0	0.00	25.95	3	14,204	0.02%
2025/01/09	5	26.38	12	26.05	25.75	-7	14,043	-0.05%
2025/01/08	17	27.51	60	27.60	27.45	-43	13,662	-0.31%
2025/01/07	4.2	28.75	1.1	28.32	28.40	3.1	13,434	0.02%
2025/01/06	0.3	27.80	0	0.00	27.60	0.3	12,995	0.00%
2025/01/03	2.1	28.18	2	27.93	27.65	0.1	12,885	0.00%
2025/01/02	1.1	28.52	0	0.00	28.45	1.1	12,891	0.01%
2024/12/31	4	29.18	0	0.00	29.25	4	12,979	0.03%
2024/12/27	1	30.40	0	0.00	30.80	1	12,986	0.01%
2024/12/26	2.2	30.81	0	0.00	30.70	2.2	13,091	0.02%
2024/12/25	6	31.23	7	31.84	31.20	-1	13,331	-0.01%
2024/12/24	0	0.00	2	32.08	31.90	-2	13,616	-0.01%
2024/12/23	1	31.80	0	0.00	31.00	1	13,577	0.01%
2024/12/20	4	30.86	1	30.65	30.40	3	13,529	0.02%
2024/12/19	6	31.53	0	0.00	31.85	6	13,467	0.04%
2024/12/18	1	31.80	1	31.65	32.20	0	13,575	0.00%
2024/12/17	3	30.63	18	30.72	30.75	-15	13,289	-0.11%
2024/12/16	1.3	29.06	2	29.00	28.80	-0.7	12,912	-0.01%
2024/12/13	43	29.46	40	29.41	29.40	3	12,447	0.02%
2024/12/12	0	31.40	0	0.00	30.90	0	12,253	0.00%
2024/12/11	1	30.77	2	30.80	30.50	-1	12,199	-0.01%
2024/12/10	0	32.50	0	0.00	32.30	0	11,858	0.00%
2024/12/09	0	32.60	0	0.00	32.50	0	11,938	0.00%
2024/12/06	1	33.35	0	0.00	33.15	1	11,897	0.01%
2024/12/05	2	33.05	0	0.00	33.00	2	11,966	0.02%
2024/12/04	15.1	33.36	0	0.00	33.25	15.1	12,208	0.12%
2024/12/03	5.2	33.52	0	0.00	33.80	5.2	12,473	0.04%
2024/12/02	2.1	33.99	0	0.00	33.05	2.1	12,412	0.02%
2024/11/29	5	33.53	4	33.45	33.45	1	12,227	0.01%
2024/11/28	49	34.26	40	33.71	33.75	9	12,033	0.07%
2024/11/27	5.2	35.02	9	35.08	34.95	-3.9	11,826	-0.03%
2024/11/25	3	36.23	0	0.00	36.30	3	11,794	0.03%
2024/11/22	0	36.74	0	0.00	35.85	0	11,646	0.00%
2024/11/21	17	36.51	16	36.65	36.65	1	11,679	0.01%
2024/11/20	17	36.49	12	36.63	36.25	5	11,639	0.04%
2024/11/19	2	36.83	2	37.30	37.05	0	11,566	0.00%
2024/11/18	0	37.25	0	0.00	37.25	0	11,619	0.00%
2024/11/15	0.2	37.45	1	37.75	37.50	-0.8	11,635	-0.01%
2024/11/14	6	37.14	1	37.05	36.85	5	11,699	0.04%
2024/11/13	28	37.94	30	38.53	38.15	-2	11,556	-0.02%
2024/11/12	29	39.17	20	39.05	39.00	9	11,466	0.08%
2024/11/11	20	40.03	16	40.09	40.40	4	11,406	0.04%
2024/11/08	7	41.24	0	0.00	40.70	7	11,613	0.06%
2024/11/07	2	41.75	1	41.90	42.05	1	11,757	0.01%
2024/11/06	0.1	40.60	2	40.65	40.75	-2	11,982	-0.02%
2024/11/05	0.2	40.18	0	0.00	40.05	0.2	12,510	0.00%
2024/11/04	3.2	40.22	0	0.00	40.20	3.2	12,653	0.02%
2024/11/01	2	40.88	0	0.00	41.45	2	12,822	0.02%
2024/10/30	0.3	42.35	0	0.00	42.30	0.3	13,075	0.00%
2024/10/29	1	42.44	0	0.00	42.30	1	13,213	0.01%
2024/10/25	1	42.95	0	0.00	43.05	1	13,557	0.01%
2024/10/24	1.1	42.95	0	0.00	42.90	1.1	13,732	0.01%
2024/10/23	0	43.95	0	0.00	43.65	0	14,310	0.00%
2024/10/22	1.1	43.87	0	0.00	44.20	1.1	14,859	0.01%
2024/10/21	0	44.36	4.1	44.33	44.60	-4.1	15,240	-0.03%
2024/10/18	0.2	44.37	0	0.00	43.85	0.2	15,609	0.00%
2024/10/17	0	44.20	3	44.17	44.30	-3	15,670	-0.02%
2024/10/16	2	42.90	0	0.00	42.65	2	15,889	0.01%
2024/10/15	2	44.33	0	0.00	44.05	2	15,885	0.01%
2024/10/14	1	42.81	1	42.90	43.80	0	15,930	0.00%
2024/10/11	3	42.43	4	42.49	42.50	-1	16,035	-0.01%
2024/10/09	6.3	44.01	22	43.56	43.50	-15.7	16,358	-0.10%
2024/10/08	10.2	43.96	10	44.45	44.40	0.2	16,377	0.00%
2024/10/07	3.1	45.10	12	45.04	45.15	-8.9	16,439	-0.05%
2024/10/04	0.1	45.84	0	0.00	45.50	0.1	16,357	0.00%
2024/10/01	9.1	46.34	5	46.25	46.25	4.1	16,285	0.03%
2024/09/30	15	47.76	12	47.35	47.35	3	16,602	0.02%
2024/09/27	1	47.95	25	47.80	48.15	-24	17,181	-0.14%
2024/09/26	48.1	49.02	20.3	47.70	47.30	27.8	17,050	0.16%
2024/09/25	0	47.15	5.1	47.22	47.30	-5.1	16,797	-0.03%
2024/09/24	11	45.90	2	46.10	46.35	9	16,751	0.05%
2024/09/23	11	46.87	1	47.30	46.65	10	16,790	0.06%
2024/09/20	0	45.60	0	0.00	45.80	0	16,769	0.00%
2024/09/19	5.1	45.25	3	45.25	45.25	2.1	16,411	0.01%
2024/09/18	20.1	45.98	24	45.51	45.20	-4	16,706	-0.02%
2024/09/16	10.1	46.40	1	46.75	46.60	9.1	16,958	0.05%
2024/09/13	6.2	46.19	7	46.31	46.30	-0.8	17,698	0.00%
2024/09/12	14	46.79	0.2	46.20	46.95	13.8	18,166	0.08%
2024/09/11	18	44.61	13	45.10	45.10	5	18,966	0.03%
2024/09/10	36.1	45.86	34	44.50	44.50	2.1	19,228	0.01%
2024/09/09	10	45.53	10	46.00	46.05	0	19,114	0.00%
2024/09/06	65	46.35	65	46.24	46.45	0	19,178	0.00%
2024/09/05	33.1	47.02	21	46.58	46.00	12.1	19,045	0.06%
2024/09/04	19.4	47.78	13	47.55	47.55	6.4	18,779	0.03%
2024/09/03	8.3	50.81	4	50.08	50.00	4.3	18,364	0.02%
2024/09/02	0.1	52.12	1	52.30	51.60	-0.9	18,236	0.00%
2024/08/30	5	53.32	0	0.00	52.70	5	18,197	0.03%
2024/08/29	1.1	53.00	0	0.00	53.40	1.1	18,121	0.01%
2024/08/28	1	53.00	2	53.00	53.50	-1	18,036	-0.01%
2024/08/27	1.1	53.37	0	0.00	53.20	1.1	18,070	0.01%
2024/08/26	10	54.30	0	0.00	53.80	10	18,271	0.05%
2024/08/23	9	53.47	9	54.21	54.10	0	18,292	0.00%
2024/08/21	4.1	54.98	6	55.00	54.60	-1.9	18,411	-0.01%
2024/08/20	1.2	55.94	0	0.00	55.70	1.2	18,403	0.01%
2024/08/19	0	56.00	1	56.50	56.60	-1	18,362	-0.01%
2024/08/16	0	56.10	1	56.00	55.70	-1	18,373	-0.01%
2024/08/15	1.1	53.76	17.1	54.70	54.60	-16	18,359	-0.09%
2024/08/14	5.1	54.45	0.2	55.05	54.30	4.9	18,399	0.03%
2024/08/13	0	53.40	0.3	53.10	52.80	-0.3	18,567	0.00%
2024/08/12	3	51.81	4.1	52.90	53.00	-1.1	18,717	-0.01%
2024/08/09	23	50.78	21	50.37	51.00	2	18,508	0.01%
2024/08/08	17	49.17	9	49.66	49.50	8	18,285	0.04%
2024/08/07	5	49.14	0	0.00	50.00	5	18,048	0.03%
2024/08/06	6.2	49.37	6	49.60	49.90	0.2	17,591	0.00%
2024/08/05	3	49.67	1	49.70	49.95	2	17,592	0.01%
2024/08/02	8	55.79	1	55.00	54.90	7	17,235	0.04%
2024/08/01	0.1	58.25	41	58.40	58.30	-40.9	17,135	-0.24%
2024/07/31	40	57.10	44.7	57.34	57.10	-4.7	17,273	-0.03%
2024/07/30	17.2	56.92	8.2	57.04	57.10	9.1	17,246	0.05%
2024/07/29	8.2	58.37	2	59.10	57.50	6.2	17,065	0.04%
2024/07/26	12.5	57.75	4	58.10	58.10	8.5	16,991	0.05%
2024/07/23	54.2	61.93	0	0.00	60.60	54.2	16,523	0.33%
2024/07/22	8.1	62.48	2	62.80	61.90	6.1	16,086	0.04%
2024/07/19	9.7	65.62	8	64.75	64.20	1.7	15,835	0.01%
2024/07/18	3	66.41	29	66.92	67.00	-26	15,652	-0.17%
2024/07/17	50	66.96	42	67.23	66.90	8	15,650	0.05%
2024/07/16	89.3	68.31	29	68.34	67.50	60.3	15,535	0.39%
2024/07/15	4	67.70	0	0.00	67.70	4	15,648	0.03%
2024/07/12	3.1	69.05	2	69.00	68.50	1.1	15,621	0.01%
2024/07/11	64	70.41	24	71.49	70.10	40	15,666	0.26%
2024/07/10	49.1	72.02	47	73.00	72.30	2.1	15,527	0.01%
2024/07/09	5	73.04	0	0.00	73.00	5	15,532	0.03%
2024/07/08	0	73.90	10	74.20	74.50	-10	15,747	-0.06%
2024/07/05	5	73.70	3.1	74.06	73.90	1.9	16,007	0.01%
2024/07/04	263	74.02	266.2	73.97	74.10	-3.2	16,408	-0.02%	大買/大賣/
2024/07/03	6.2	72.58	20.3	72.15	73.70	-14.2	16,088	-0.09%
2024/07/02	0	68.37	1	68.10	68.30	-1	15,538	-0.01%
2024/07/01	1	69.40	0	0.00	69.00	1	15,511	0.01%
2024/06/28	5	68.61	13	69.59	69.70	-8	15,668	-0.05%
2024/06/27	2.3	67.55	81	68.17	68.20	-78.7	15,810	-0.50%
2024/06/26	2.1	68.89	2	68.70	68.50	0.1	15,710	0.00%
2024/06/25	1.1	68.06	0	0.00	68.50	1.1	15,767	0.01%
2024/06/24	7.1	70.00	105	70.85	69.10	-98	15,697	-0.62%	大賣/
2024/06/21	4.1	71.86	118	71.92	72.20	-114	15,637	-0.73%	大賣/鉅額交易
2024/06/20	66.1	72.67	27.2	73.89	72.70	38.8	15,471	0.25%
2024/06/19	78.3	71.35	26.3	71.96	70.70	52	15,962	0.33%
2024/06/18	115.3	69.78	84.6	70.90	72.00	30.7	16,560	0.19%	大買/
2024/06/17	1.6	66.85	5.7	67.68	67.90	-4.2	15,775	-0.03%
2024/06/14	0.1	65.96	0	0.00	66.20	0.1	15,581	0.00%
2024/06/13	2	65.90	1	65.80	66.00	1	15,721	0.01%
2024/06/12	0	64.44	0	0.00	64.60	0	15,630	0.00%
2024/06/11	0	64.30	1.2	64.50	64.30	-1.2	15,745	-0.01%
2024/06/05	0	63.30	0	0.00	63.00	0	16,354	0.00%
2024/06/04	8	63.53	1	63.80	63.20	7	16,538	0.04%
2024/06/03	1	64.99	0	0.00	64.20	1	16,685	0.01%
2024/05/31	5	64.50	0	0.00	64.50	5	16,864	0.03%
2024/05/30	1	66.30	0	0.00	64.80	1	16,820	0.01%
2024/05/29	1	66.50	0	0.00	66.00	1	16,764	0.01%
2024/05/28	0	0.00	11	65.37	66.50	-11	16,850	-0.07%
2024/05/27	11	65.18	2	64.65	64.80	9	16,831	0.05%
2024/05/24	0	64.60	0	0.00	64.40	0	17,000	0.00%
2024/05/23	0	64.40	0	0.00	64.20	0	17,055	0.00%
2024/05/22	0	64.43	1	64.60	64.60	-1	17,322	-0.01%
2024/05/21	6	63.57	0	0.00	63.50	6	17,410	0.03%
2024/05/20	3	63.17	26	63.49	63.30	-23	17,471	-0.13%
2024/05/17	43	62.88	0	0.00	62.80	43	17,533	0.25%
2024/05/16	21.1	63.85	3	64.40	64.00	18.1	17,405	0.10%
2024/05/15	10	64.60	0	0.00	64.60	10	17,529	0.06%
2024/05/14	0	65.00	0.1	64.90	64.80	-0.1	18,106	0.00%
2024/05/13	0	64.70	0	0.00	64.40	0	18,155	0.00%
2024/05/10	2.1	63.94	0	0.00	64.40	2.1	18,236	0.01%
2024/05/09	28	64.90	1	64.70	64.00	27	18,117	0.15%
2024/05/08	1	66.80	0	0.00	66.60	1	17,883	0.01%
2024/05/07	12	67.08	2	68.00	66.80	10	17,914	0.06%
2024/05/06	1.3	66.99	4	68.05	66.90	-2.7	17,662	-0.02%
2024/05/03	1	67.01	0	0.00	65.80	1	17,378	0.01%
2024/05/02	0	66.20	2	66.30	66.60	-2	17,305	-0.01%
2024/04/30	3	66.67	7	66.74	66.10	-4	17,441	-0.02%
2024/04/29	0	66.90	0	0.00	67.50	0	17,653	0.00%
2024/04/26	7	65.60	3	65.43	65.70	4	17,681	0.02%
2024/04/25	4	65.78	3	66.43	65.60	1	17,603	0.01%
2024/04/24	2	65.40	10	65.38	65.50	-8	17,558	-0.05%
2024/04/23	6	62.22	5	62.70	62.80	1	17,548	0.01%
2024/04/22	35	61.12	25	61.40	61.20	10	17,538	0.06%
2024/04/19	1.1	61.44	23	63.70	62.00	-21.9	17,518	-0.13%
2024/04/18	0	64.90	0	0.00	64.30	0	17,403	0.00%
2024/04/17	43	65.10	0	0.00	64.50	43	17,751	0.24%
2024/04/16	8	66.73	2	67.15	65.50	6	17,642	0.03%
2024/04/15	8	69.93	6	70.17	70.00	2	17,334	0.01%
2024/04/12	98.1	71.79	226	71.58	71.80	-127.9	17,232	-0.74%	大賣/鉅額交易
2024/04/11	7.3	70.14	4.3	70.79	70.60	2.9	16,845	0.02%
2024/04/10	7	70.19	6	70.13	70.20	1	16,560	0.01%
2024/04/09	0	68.30	0	0.00	68.40	0	16,334	0.00%
2024/04/08	3	68.24	3	69.00	68.10	0	16,321	0.00%
2024/04/03	2	68.00	0	0.00	68.20	2	16,271	0.01%
2024/04/02	3.1	70.31	9.2	70.29	69.10	-6.2	16,456	-0.04%
2024/04/01	1	69.00	18	69.22	69.40	-17	16,546	-0.10%
2024/03/29	0	67.80	8	67.76	67.70	-8	16,468	-0.05%
2024/03/28	4	68.05	5	68.80	67.60	-1	16,442	-0.01%
2024/03/27	0	67.80	6	68.02	67.90	-6	16,791	-0.04%
2024/03/26	8	67.98	8	69.55	68.10	0	16,954	0.00%
2024/03/25	13.1	68.07	35	68.04	68.50	-21.9	16,725	-0.13%
2024/03/22	48.2	69.74	160.4	69.71	69.60	-112.3	16,622	-0.68%	大賣/鉅額交易
2024/03/21	18	65.79	110.1	66.92	67.60	-92.1	15,466	-0.60%	大賣/
2024/03/20	27	62.12	1	61.60	61.50	26	14,939	0.17%
2024/03/19	51	62.33	4	62.40	62.30	47	15,179	0.31%
2024/03/18	28	62.74	2	62.90	62.40	26	15,160	0.17%
2024/03/15	10.1	63.80	22	64.01	63.90	-11.9	15,090	-0.08%
2024/03/14	47	63.65	29	64.43	63.80	18	15,053	0.12%
2024/03/13	67.1	64.15	0	0.00	63.30	67.1	15,008	0.45%
2024/03/12	30	65.57	0	0.00	65.70	30	14,785	0.20%
2024/03/11	20	65.80	23	66.54	65.80	-3	14,793	-0.02%
2024/03/08	32	65.40	2	64.85	65.00	30	14,679	0.20%
2024/03/07	5	65.86	23	66.14	65.70	-18	14,685	-0.12%
2024/03/06	104	65.17	0.2	65.80	65.10	103.8	14,756	0.70%	大買/鉅額交易
2024/03/05	1	65.80	0	0.00	65.80	1	15,155	0.01%
2024/03/04	42	66.54	1	66.20	66.50	41	15,704	0.26%
2024/03/01	1	65.82	0	0.00	66.30	1	16,281	0.01%
2024/02/29	0	67.10	20	67.40	67.30	-20	16,437	-0.12%
2024/02/27	19	67.62	0	0.00	66.30	19	16,604	0.11%
2024/02/26	1	67.50	12	67.15	67.90	-11	16,550	-0.07%
2024/02/23	25	68.08	11	68.69	67.70	14	16,648	0.08%
2024/02/22	5	67.60	6	68.08	68.10	-1	16,559	-0.01%
2024/02/21	3	67.64	7	68.09	67.30	-4	16,631	-0.02%
2024/02/20	26	67.77	12	67.33	67.80	14	16,506	0.08%
2024/02/19	25	65.84	9	66.16	66.60	16	16,388	0.10%
2024/02/16	20	65.46	0	0.00	65.90	20	16,442	0.12%
2024/02/15	41	65.98	6	64.90	65.40	35	16,233	0.22%
2024/02/05	3	67.10	3	67.77	68.20	0	15,749	0.00%
2024/02/02	7	68.03	0	0.00	67.60	7	15,710	0.04%
2024/02/01	1	68.81	0	0.00	69.20	1	15,595	0.01%