錩新 (2415)-永豐金-南京券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	29.20	29.20	-4	206	-1.94%
2024/04/29	2	29.75	2.3	29.72	29.50	-0.3	191	-0.13%
2024/04/01	4	30.20	0	0.00	30.55	4	172	2.32%
2024/03/29	0	0.00	4	31.00	30.20	-4	170	-2.34%
2024/03/26	4	28.85	0	0.00	29.45	4	131	3.05%
2023/12/26	0	0.00	0.3	29.00	29.00	-0.3	258	-0.13%
2023/11/14	0	0.00	1	30.40	29.80	-1	604	-0.17%
2023/11/09	1	30.05	0	0.00	31.00	1	634	0.16%
2023/11/07	1	28.75	1	28.60	28.70	0	625	0.00%
2023/09/12	1.2	30.24	1	30.40	30.25	0.2	1,150	0.02%
2023/09/11	1.3	30.53	1	31.10	30.55	0.3	1,145	0.03%
2023/09/05	1	33.05	1	32.80	33.05	0	1,114	0.00%
2023/09/01	0	0.00	3	33.00	33.15	-3	1,094	-0.27%
2023/08/29	0	0.00	0.1	31.05	31.00	-0.1	1,052	-0.01%
2023/08/28	0	0.00	0.1	31.20	31.05	-0.1	1,047	-0.01%
2023/08/25	3	32.55	1	33.60	32.55	2	1,035	0.19%
2023/08/23	0	0.00	0.8	32.30	32.30	-0.8	978	-0.08%
2023/08/18	0	0.00	5	35.75	34.00	-5	885	-0.56%
2023/08/17	0	0.00	5.3	35.10	35.10	-5.3	783	-0.67%
2023/08/11	10	29.70	10	30.13	29.70	0	716	0.00%
2023/08/09	0	0.00	1	32.35	32.35	-1	682	-0.15%
2023/08/08	0	0.00	19	31.55	31.55	-19	610	-3.11%
2023/08/04	0	0.00	4	28.48	28.80	-4	532	-0.75%
2023/07/27	4	28.05	0	0.00	28.05	4	492	0.81%
2023/07/26	3	28.90	3	29.65	28.90	0	490	0.00%
2023/07/24	0	0.00	4	29.35	29.35	-4	424	-0.94%
2023/07/18	1	26.45	0	0.00	26.45	1	400	0.25%
2023/07/17	5	27.30	0	0.00	27.30	5	393	1.27%
2023/07/11	0	0.00	1	32.20	28.35	-1	327	-0.31%
2023/07/10	1	29.80	1	30.20	31.25	0	258	0.00%
2023/07/07	0	0.00	7	28.45	28.45	-7	186	-3.76%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/07/04	1	23.65	0	0.00	23.65	1	85	1.17%
2023/07/03	1	23.35	0	0.00	23.65	1	84	1.18%
2023/06/30	0	0.00	8	24.30	24.30	-8	84	-9.52%
2023/06/29	2	24.55	0	0.00	24.55	2	83	2.40%
2023/06/20	4	24.25	0	0.00	24.10	4	77	5.15%
2023/06/19	0	0.00	1	24.70	24.60	-1	76	-1.31%
2023/05/16	1	23.55	0	0.00	23.50	1	187	0.53%
2023/05/03	1	24.25	0	0.00	24.35	1	209	0.48%
2023/04/20	0	0.00	9	25.45	25.05	-9	238	-3.77%
2023/04/18	0	0.00	3	24.85	25.10	-3	234	-1.28%
2023/03/27	1	24.65	0	0.00	24.85	1	235	0.42%
2023/03/03	3	25.65	0	0.00	25.45	3	228	1.32%
2023/02/22	3	25.20	3	25.55	25.20	0	219	0.00%
2023/02/20	12	25.38	0	0.00	25.55	12	217	5.51%
2023/02/17	1	25.40	2	25.03	25.25	-1	217	-0.46%
2023/02/16	13	26.70	13	25.72	25.65	0	212	0.00%
2023/02/15	0	0.00	4	25.38	25.50	-4	165	-2.42%
2023/02/13	1	23.10	0	0.00	23.00	1	147	0.68%
2023/02/02	0	0.00	1	24.25	24.35	-1	143	-0.70%
2023/02/01	2	24.08	0	0.00	24.10	2	139	1.43%
2023/01/31	2	23.60	0	0.00	24.35	2	134	1.49%
2023/01/11	0	0.00	1	22.05	22.00	-1	109	-0.91%
2023/01/06	1	20.35	0	0.00	20.35	1	109	0.91%
2022/12/05	0	0.00	1	24.95	24.60	-1	130	-0.77%
2022/12/02	0	0.00	1	23.60	24.05	-1	127	-0.79%
2022/11/25	1	22.60	0	0.00	22.50	1	132	0.76%
2022/11/18	0	0.00	1	23.55	23.30	-1	168	-0.59%
2022/11/03	0	0.00	1	22.45	22.50	-1	164	-0.61%
2022/11/01	1	22.20	1	21.90	22.10	0	162	0.00%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/10/11	1	22.40	0	0.00	22.20	1	156	0.64%
2022/09/30	1	23.75	0	0.00	24.30	1	181	0.55%
2022/09/06	0.6	26.95	1	26.30	26.35	-0.4	254	-0.15%
2022/09/05	2	27.13	0	0.00	27.05	2	254	0.79%
2022/09/01	3	28.25	0	0.00	28.00	3	252	1.19%
2022/08/31	4	28.94	0	0.00	28.80	4	248	1.61%
2022/08/30	0	0.00	4	33.80	33.80	-4	239	-1.67%
2022/08/19	0	0.00	1	30.70	30.70	-1	224	-0.44%
2022/08/16	2	29.15	0	0.00	29.15	2	224	0.89%
2022/08/03	1	29.20	0	0.00	29.05	1	255	0.39%
2022/07/29	6	29.48	0	0.00	29.50	6	266	2.25%
2022/07/27	1	29.15	0	0.00	29.65	1	268	0.37%
2022/06/30	1	32.45	0	0.00	31.15	1	219	0.46%
2022/06/15	0	0.00	0	39.80	36.00	0	227	0.00%
2022/06/09	0	0.00	0	40.00	38.15	0	246	-0.01%
2022/06/01	0	0.00	1	39.00	39.00	-1	263	-0.38%
2022/05/30	0	0.00	0.1	38.00	38.25	-0.1	276	-0.03%
2022/05/23	0.1	38.55	0	0.00	38.20	0.1	313	0.03%
2022/05/17	1	35.95	1	36.25	36.60	0	306	0.00%
2022/05/09	1	36.05	0	0.00	35.90	1	308	0.32%
2022/04/22	1	40.00	0	0.00	39.90	1	314	0.32%
2022/03/25	6	42.58	0	0.00	42.20	6	334	1.80%
2022/03/24	4	42.70	2	42.20	42.85	2	334	0.60%
2022/03/18	0	0.00	1	41.05	41.35	-1	342	-0.29%
2022/03/15	0	0.00	2	40.80	40.75	-2	356	-0.56%
2022/03/07	1	39.25	0	0.00	39.20	1	536	0.19%
2022/03/03	2	41.95	1	41.80	41.45	1	557	0.18%
2022/03/02	0	0.00	2	40.20	41.55	-2	562	-0.36%
2022/02/25	2	38.65	0	0.00	38.25	2	592	0.34%
2022/02/23	0	0.00	2	40.00	40.40	-2	607	-0.33%
2022/02/22	2	39.75	0	0.00	39.60	2	622	0.32%
2022/02/18	1	39.20	2	40.60	40.75	-1	637	-0.16%
2022/02/08	2	39.70	0	0.00	39.85	2	774	0.26%
2022/01/21	1	39.00	2	39.20	39.00	-1	1,010	-0.10%
2022/01/14	1	40.00	0	0.00	39.85	1	1,192	0.08%
2022/01/10	2	41.35	0	0.00	42.10	2	1,300	0.15%
2022/01/06	1	44.15	1	43.35	43.00	0	1,293	0.00%
2022/01/04	1	43.50	0	0.00	43.20	1	1,287	0.08%
2022/01/03	2	43.50	0	0.00	43.50	2	1,286	0.16%
2021/12/28	0	0.00	1	43.35	43.35	-1	1,305	-0.08%
2021/12/24	0	0.00	1	43.15	43.10	-1	1,314	-0.08%
2021/12/17	0	0.00	1	43.25	43.25	-1	1,318	-0.08%
2021/12/06	2	47.00	3	47.20	46.70	-1	1,283	-0.08%
2021/12/02	2	48.40	1	47.80	46.80	1	1,282	0.08%
2021/12/01	2	47.93	2	49.00	49.30	0	1,275	0.00%
2021/11/29	0	0.00	1	42.75	44.15	-1	1,206	-0.08%
2021/11/25	1	47.15	0	0.00	47.25	1	1,186	0.08%
2021/11/24	3	46.30	3	45.00	45.00	0	1,155	0.00%
2021/11/23	0	0.00	1	45.10	45.10	-1	1,145	-0.09%
2021/11/19	0	0.00	2	45.73	46.40	-2	1,132	-0.18%
2021/11/16	0	0.00	1	47.80	46.85	-1	1,121	-0.09%
2021/11/15	1	47.45	0	0.00	47.90	1	1,111	0.09%
2021/11/11	1	48.15	2	48.08	47.05	-1	1,098	-0.09%
2021/11/10	1	46.80	0	0.00	46.95	1	1,102	0.09%
2021/11/08	2	46.88	0	0.00	47.00	2	1,120	0.18%
2021/11/05	6	47.54	6	47.70	47.70	0	1,126	0.00%
2021/11/04	0	0.00	1	48.05	47.85	-1	1,097	-0.09%
2021/11/02	0	0.00	1	44.70	44.70	-1	1,026	-0.10%
2021/11/01	11	47.10	4	46.40	46.95	7	1,007	0.70%
2021/10/29	0	0.00	5	45.86	46.25	-5	980	-0.51%
2021/10/28	4	45.65	0	0.00	44.95	4	925	0.43%
2021/10/22	4	42.63	4	43.13	42.50	0	891	0.00%
2021/10/05	0	0.00	1	35.30	35.55	-1	2,098	-0.05%
2021/09/27	1	39.50	1	39.65	39.20	0	2,961	0.00%
2021/09/14	1	39.05	0	0.00	39.05	1	3,434	0.03%
2021/09/13	1	39.80	1	39.55	39.50	0	3,530	0.00%
2021/09/09	1	38.70	0	0.00	38.20	1	3,664	0.03%
2021/09/08	1	36.50	0	0.00	37.10	1	3,656	0.03%
2021/09/07	0	0.00	1	37.00	36.30	-1	3,649	-0.03%
2021/09/06	0	0.00	3	40.00	38.90	-3	3,617	-0.08%
2021/09/02	1	42.90	0	0.00	42.90	1	3,598	0.03%
2021/09/01	0	0.00	5	43.85	44.15	-5	3,607	-0.14%
2021/08/31	3	42.85	0	0.00	42.90	3	3,605	0.08%
2021/08/30	2	43.50	0	0.00	43.45	2	3,622	0.06%
2021/08/26	1	43.10	0	0.00	43.40	1	3,674	0.03%
2021/08/25	2	43.60	0	0.00	43.70	2	3,678	0.05%
2021/08/18	0	0.00	2	40.50	43.90	-2	3,688	-0.05%
2021/08/16	2	43.60	1	45.00	43.60	1	3,695	0.03%
2021/08/12	2	47.25	2	46.83	47.30	0	3,690	0.00%
2021/08/04	0	0.00	10	50.50	49.10	-10	3,697	-0.27%
2021/07/30	12	49.70	0	0.00	49.50	12	3,703	0.32%
2021/07/28	1	50.20	0	0.00	49.40	1	3,687	0.03%
2021/07/27	5	51.86	0	0.00	51.60	5	3,670	0.14%
2021/07/26	2	52.75	4	53.45	53.60	-2	3,643	-0.05%
2021/07/22	5	50.12	11	50.57	49.80	-6	3,575	-0.17%
2021/07/21	14	48.51	4	49.04	47.50	10	3,504	0.29%
2021/07/19	3	53.30	5	52.34	53.40	-2	3,381	-0.06%
2021/07/16	2	52.50	12	52.53	52.50	-10	3,349	-0.30%
2021/07/15	4	52.30	3	51.23	52.50	1	3,304	0.03%
2021/07/14	3	54.07	1	56.90	53.00	2	3,235	0.06%
2021/07/13	11	60.25	8	61.19	58.80	3	3,088	0.10%
2021/07/12	10	57.95	21	55.43	58.30	-11	2,668	-0.41%
2021/07/09	2	53.85	1	53.70	53.00	1	2,506	0.04%
2021/07/08	26	54.21	31	54.28	53.20	-5	2,457	-0.20%
2021/07/07	26	52.25	4	52.15	52.30	22	2,318	0.95%
2021/07/06	1	52.00	1	54.40	54.40	0	2,187	0.00%
2021/07/05	5	47.70	8	48.82	49.50	-3	2,123	-0.14%
2021/06/30	0	0.00	1	44.20	44.35	-1	1,957	-0.05%
2021/06/25	14	44.64	10	45.05	44.40	4	1,850	0.22%
2021/06/24	1	45.50	0	0.00	44.95	1	1,743	0.06%
2021/06/23	1	43.70	3	43.55	43.65	-2	1,627	-0.12%
2021/06/22	2	42.75	0	0.00	41.90	2	1,579	0.13%
2021/05/21	3	36.37	0	0.00	36.05	3	2,464	0.12%
2021/05/13	0	0.00	1	33.50	33.00	-1	3,264	-0.03%
2021/05/12	0	0.00	3	34.77	33.95	-3	3,319	-0.09%
2021/05/11	0	0.00	2	36.95	36.50	-2	3,338	-0.06%
2021/05/03	4	36.86	3	38.63	36.35	1	3,909	0.03%
2021/04/29	0	0.00	5	37.92	37.60	-5	3,915	-0.13%
2021/04/28	1	39.45	1	39.20	39.10	0	3,971	0.00%
2021/04/27	0	0.00	1	40.35	40.25	-1	4,143	-0.02%
2021/04/26	0	0.00	2	40.85	40.70	-2	4,203	-0.05%
2021/04/22	0	0.00	3	41.02	40.50	-3	4,305	-0.07%
2021/04/21	2	42.30	2	42.18	42.30	0	4,322	0.00%
2021/04/15	5	42.06	5	42.12	42.00	0	4,388	0.00%
2021/04/14	3	41.00	5	42.06	41.00	-2	4,402	-0.05%
2021/04/13	4	43.54	2	44.85	42.40	2	4,432	0.05%
2021/04/12	5	46.87	2	47.55	45.00	3	4,563	0.07%
2021/04/09	2	45.95	0	0.00	47.20	2	4,537	0.04%
2021/04/08	2	44.30	0	0.00	43.90	2	4,585	0.04%
2021/04/07	0	0.00	1	43.80	44.25	-1	4,735	-0.02%
2021/04/06	1	42.95	0	0.00	42.95	1	4,854	0.02%
2021/03/31	2	41.30	0	0.00	40.90	2	4,888	0.04%
2021/03/30	2	41.40	2	41.45	41.35	0	4,889	0.00%
2021/03/24	5	43.84	6	43.54	43.60	-1	4,851	-0.02%
2021/03/23	5	43.00	5	43.91	43.00	0	4,830	0.00%
2021/03/22	3	43.00	7	43.54	43.00	-4	4,779	-0.08%
2021/03/19	16	42.11	12	44.04	44.60	4	4,712	0.08%
2021/03/18	2	40.95	3	41.28	40.95	-1	4,577	-0.02%
2021/03/17	3	41.28	3	40.87	41.20	0	4,569	0.00%
2021/03/16	4	40.78	9	42.07	40.75	-5	4,542	-0.11%
2021/03/15	3	42.00	3	41.17	42.00	0	4,520	0.00%
2021/03/12	3	40.77	3	41.65	40.65	0	4,500	0.00%
2021/03/11	5	41.40	5	41.43	41.40	0	4,525	0.00%
2021/03/10	4	41.09	4	41.93	40.80	0	4,529	0.00%
2021/03/09	4	40.80	4	39.90	40.80	0	4,518	0.00%
2021/03/08	47	39.62	72	41.32	39.45	-25	4,506	-0.55%
2021/03/05	5	42.20	17	42.26	42.20	-12	4,520	-0.27%
2021/03/04	5	42.18	5	42.70	42.00	0	4,493	0.00%
2021/03/03	12	42.37	4	42.68	42.70	8	4,491	0.18%
2021/03/02	7	43.50	11	46.36	42.65	-4	4,409	-0.09%
2021/02/26	15	45.89	10	46.77	45.80	5	4,319	0.12%
2021/02/25	14	46.37	5	45.23	47.10	9	4,216	0.21%
2021/02/24	20	44.20	17	44.96	44.00	3	4,047	0.07%
2021/02/23	6	44.25	6	42.78	44.60	0	3,930	0.00%
2021/02/22	30	43.73	25	40.54	42.70	5	3,812	0.13%
2021/02/19	13	39.28	7	38.52	40.30	6	3,653	0.16%
2021/02/18	45	37.27	76.8	37.70	39.05	-31.8	3,477	-0.91%
2021/02/17	48	35.01	3	33.28	35.50	45	3,184	1.41%
2021/02/05	7	33.22	7	34.10	33.20	0	3,114	0.00%
2021/02/04	75	34.40	76	32.88	34.00	-1	3,055	-0.03%
2021/02/03	8	32.63	9	32.91	32.50	-1	2,915	-0.03%
2021/02/02	6	31.32	3	30.98	32.15	3	2,847	0.11%
2021/02/01	3	30.27	3	31.10	30.20	0	2,795	0.00%
2021/01/29	5	33.32	8	34.81	32.65	-3	2,741	-0.11%
2021/01/28	17	35.79	22	36.00	35.40	-5	2,633	-0.19%
2021/01/27	10	35.28	11	33.46	36.40	-1	2,399	-0.04%
2021/01/26	5	33.19	5	33.11	33.10	0	2,221	0.00%
2021/01/25	5	32.14	0	0.00	32.45	5	2,143	0.23%
2021/01/22	4	32.23	4	32.40	32.20	0	2,099	0.00%
2021/01/21	12	32.34	36	33.18	32.80	-24	2,071	-1.16%
2021/01/20	18	31.59	47	31.89	32.05	-29	1,978	-1.47%
2021/01/19	14	33.80	29	35.70	33.80	-15	1,780	-0.84%
2021/01/18	29	33.35	3	32.50	35.00	26	1,703	1.53%
2021/01/15	3	33.80	27	33.40	31.85	-24	1,626	-1.48%
2021/01/14	27	33.00	0	0.00	33.00	27	1,581	1.71%
2021/01/07	5	30.90	0	0.00	30.95	5	1,394	0.36%
2021/01/06	10	31.00	0	0.00	31.00	10	1,359	0.74%
2021/01/05	30	32.06	16	31.28	32.70	14	1,285	1.09%
2021/01/04	23	28.97	29	28.40	29.75	-6	1,106	-0.54%
2020/12/31	51	26.53	55	25.93	27.10	-4	969	-0.41%
2020/12/30	40	25.12	15	25.45	25.90	25	860	2.91%
2020/12/29	28	22.81	35	23.18	23.65	-7	691	-1.01%
2020/12/09	5	20.45	0	0.00	20.60	5	396	1.26%
2020/12/07	2	20.95	0	0.00	20.80	2	377	0.53%
2020/12/04	0	0.00	6	20.30	20.10	-6	328	-1.83%
2020/12/03	6	19.05	0	0.00	19.10	6	303	1.98%
2020/12/02	2	20.80	0	0.00	20.45	2	280	0.71%
2020/12/01	0	0.00	36	21.90	20.40	-36	255	-14.07%
2020/11/30	0	0.00	8	20.65	20.65	-8	188	-4.25%
2020/11/27	36	18.65	0	0.00	18.80	36	170	21.11%
2020/11/20	6	16.05	0	0.00	16.05	6	91	6.59%
2020/08/21	2	15.10	2	15.60	16.20	0	376	0.00%
2020/03/27	0	0.00	0	11.50	11.50	0	158	-0.01%
2020/03/12	0	14.75	0	0.00	14.45	0	106	0.01%
2020/03/04	1	16.60	0	0.00	16.60	1	100	1.00%
2020/02/14	1	17.30	0	0.00	17.30	1	100	1.00%
2019/08/19	0	0.00	1	21.05	21.10	-1	143	-0.70%
2019/08/15	1	21.85	0	0.00	21.60	1	144	0.69%
2019/07/19	0	0.00	0	21.95	22.00	0	155	-0.01%
2019/06/19	0	0.00	1	23.95	23.95	-1	201	-0.50%
2019/06/04	1	22.00	0	0.00	22.05	1	195	0.51%
2019/05/30	0	0.00	1	22.60	22.60	-1	204	-0.49%
2019/05/24	0	21.80	0	0.00	22.00	0	214	0.00%
2019/05/15	0	0.00	4	22.20	22.65	-4	247	-1.62%
2019/04/24	0	0.00	1	23.85	23.80	-1	380	-0.26%
2019/04/17	0	0.00	2	24.45	24.40	-2	381	-0.52%
2019/04/15	4	24.13	0	0.00	24.40	4	378	1.06%
2019/02/26	4	24.45	0	0.00	24.10	4	730	0.55%
2019/02/21	0	0.00	1	24.50	24.55	-1	735	-0.14%
2019/02/12	1	24.75	0	0.00	25.05	1	738	0.14%
2019/01/22	0	0.00	0	23.00	23.00	0	705	0.00%
2019/01/09	0	0.00	6	23.60	23.50	-6	803	-0.75%
2019/01/07	0	0.00	6	23.70	23.60	-6	814	-0.74%
2019/01/04	0	0.00	8	22.68	23.15	-8	822	-0.97%
2019/01/03	0	23.60	0	0.00	23.70	0	825	0.00%
2018/12/04	20	24.88	0	0.00	24.40	20	780	2.56%
2018/11/23	0	0.00	10	20.10	20.10	-10	720	-1.39%
2018/11/20	10	21.35	0	0.00	21.00	10	769	1.30%
2018/11/01	0	0.00	10	21.25	21.05	-10	851	-1.17%
2018/10/25	0	0.00	3	20.35	20.40	-3	985	-0.30%
2018/10/11	0	0.00	4	19.65	19.55	-4	1,272	-0.31%
2018/10/05	6	22.13	0	0.00	22.15	6	1,431	0.42%
2018/09/26	1	24.80	1	25.10	24.85	0	1,751	0.00%
2018/09/14	0	0.00	2	26.50	26.50	-2	1,668	-0.12%
2018/09/11	0	0.00	2	25.85	25.25	-2	1,627	-0.12%
2018/09/07	1	26.05	0	0.00	26.60	1	1,616	0.06%
2018/09/06	1	28.05	0	0.00	27.80	1	1,598	0.06%
2018/09/04	4	28.80	0	0.00	28.80	4	1,587	0.25%
2018/08/29	1	29.10	0	0.00	28.85	1	1,608	0.06%
2018/08/28	0	0.00	3	29.40	29.40	-3	1,627	-0.18%
2018/08/21	1	28.30	0	0.00	29.20	1	1,583	0.06%
2018/08/13	0	0.00	1	28.85	28.75	-1	1,541	-0.06%
2018/08/10	2	30.18	0	0.00	29.95	2	1,517	0.13%
2018/08/08	1	31.15	0	0.00	31.00	1	1,479	0.07%
2018/08/07	3	31.58	0	0.00	31.40	3	1,477	0.20%
2018/08/06	0	0.00	1	31.10	32.20	-1	1,440	-0.07%
2018/08/01	3	30.90	0	0.00	30.90	3	1,379	0.22%
2018/07/31	0	0.00	3	31.05	31.65	-3	1,346	-0.22%
2018/07/27	0	0.00	3	30.83	30.60	-3	1,270	-0.24%
2018/07/26	3	30.75	0	0.00	30.50	3	1,237	0.24%
2018/07/18	3	30.85	0	0.00	30.70	3	1,047	0.29%
2018/07/17	0	0.00	1	31.00	31.40	-1	985	-0.10%
2018/07/16	0	0.00	2	29.90	29.50	-2	916	-0.22%
2018/07/13	2	29.55	0	0.00	29.55	2	876	0.23%
2018/06/07	3	25.35	0	0.00	25.10	3	398	0.75%
2018/06/06	27	26.21	30	25.45	25.25	-3	391	-0.77%
2018/05/09	0	0.00	1	23.20	23.35	-1	168	-0.59%
2018/03/31	0	0.00	0	22.00	22.15	0	131	0.00%
2018/03/23	1	22.30	0	0.00	22.20	1	133	0.75%
2018/02/05	0	25.25	0	0.00	25.45	0	219	0.00%