• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213163.008162.56162.0056,8460.07%
2024/11/213159.175161.20161.00-26,766-0.03%
2024/11/1900.002142.50153.00-26,621-0.03%
2024/11/1410156.906152.83151.0046,5680.06%
2024/11/131152.0000.00156.5016,4290.02%
2024/11/122151.252147.75146.0006,2310.00%
2024/11/055142.0000.00140.5056,0690.08%
2024/11/0100.001142.00143.00-16,197-0.02%
2024/10/301142.5000.00141.0016,2150.02%
2024/10/293140.672144.00137.5016,2050.02%
2024/10/282141.2500.00141.0026,1160.03%
2024/10/2510.2146.167151.00146.003.26,0600.05%
2024/10/241155.000.2158.50155.000.85,9210.01%
2024/10/224163.752163.50165.0025,9360.03%
2024/10/163160.503164.50160.5006,0220.00%
2024/10/159170.7211166.14167.50-25,918-0.03%
2024/10/1400.0031158.10160.50-315,712-0.54%
2024/10/1110156.405156.00156.0055,7930.09%
2024/10/092155.2500.00154.5025,8620.03%
2024/10/0800.002155.00160.00-25,861-0.03%
2024/10/0729154.3819159.11154.00105,8750.17%
2024/10/042158.502159.75158.5005,8390.00%
2024/10/019.1167.3116.1167.50164.00-75,948-0.12%
2024/09/307166.214166.50166.0035,6340.05%
2024/09/2710167.0500.00166.50105,6680.18%
2024/09/2613168.479172.00168.5045,5780.07%
2024/09/2510173.254.1172.06171.5065,4150.11%
2024/09/244157.258.2155.95161.50-4.25,200-0.08%
2024/09/230.1147.0000.00147.000.14,9650.00%
2024/09/1800.001138.00137.00-15,126-0.02%
2024/09/1300.001137.50137.50-15,238-0.02%
2024/09/111135.001139.00134.0005,3710.00%
2024/09/103134.512145.00134.0015,4870.02%
2024/09/0600.001140.50142.50-15,732-0.02%
2024/09/0519135.5817137.50135.5025,6820.04%
2024/09/041.2134.861136.00136.000.25,6310.00%
2024/09/0380146.6879149.42146.5015,5260.02%
2024/09/021148.501152.00150.0005,4480.00%
2024/08/302142.002145.00142.0005,2750.00%
2024/08/2900.001143.00141.50-15,215-0.02%
2024/08/2600.0010137.00133.50-105,144-0.19%
2024/08/2000.005140.50140.00-55,124-0.10%
2024/08/1510134.0000.00134.00105,0680.20%
2024/08/141132.0000.00132.0015,0780.02%
2024/08/1300.001133.50133.00-15,071-0.02%
2024/08/072132.253.1130.11132.00-1.15,047-0.02%
2024/08/064.1117.465121.40123.50-0.95,014-0.02%
2024/08/051126.0000.00126.0014,9240.02%
2024/08/020142.8800.00140.0004,9130.00%
2024/07/310151.8800.00150.0004,8500.00%
2024/07/302157.251158.50158.5014,8060.02%
2024/07/293156.3300.00155.0034,8090.06%
2024/07/263152.6700.00159.0034,8280.06%
2024/07/233165.330.1165.50163.0034,7790.06%
2024/07/221165.001164.50167.0004,7330.00%
2024/07/192166.2500.00167.0024,6860.04%
2024/07/181175.0000.00173.0014,5980.02%
2024/07/1712182.5012183.92184.0004,4710.00%
2024/07/1624182.3325186.34184.00-14,455-0.02%
2024/07/151187.002184.25186.00-14,420-0.02%
2024/07/125181.104.2187.29179.500.84,3320.02%
2024/07/118195.317193.50195.0014,2210.02%
2024/07/1033185.5034183.57185.50-14,134-0.02%
2024/07/0930184.9730187.03184.0004,0910.00%
2024/07/082187.004183.25187.00-23,992-0.05%
2024/07/0516187.636184.16188.00103,9110.26%
2024/07/0410175.4513177.23175.50-33,709-0.08%
2024/07/033168.175172.50174.00-23,558-0.06%
2024/07/012.1161.1400.00160.002.13,4150.06%
2024/06/2810164.4016163.06165.00-63,357-0.18%
2024/06/262.1157.7600.00158.002.13,2100.07%
2024/06/255164.702162.50162.0033,1150.10%
2024/06/243170.173171.00172.5003,0320.00%
2024/06/217170.147164.29172.5002,9650.00%
2024/06/206164.005165.60164.0012,8540.04%
2024/06/197164.147164.07164.0002,8690.00%
2024/06/186.1161.760.1163.50161.505.92,7860.21%
2024/06/172162.5020.5161.03162.50-18.52,755-0.67%
2024/06/1410.3157.789158.83158.501.32,6430.05%
2024/06/1300.002150.25153.00-22,399-0.08%
2024/06/051142.0000.00144.5012,4830.04%
2024/05/3100.001143.00141.50-12,807-0.04%
2024/05/301144.5000.00144.0013,0350.03%
2024/05/221148.0000.00148.0013,6170.03%
2024/05/211140.501141.00141.0003,7170.00%
2024/05/1600.001145.50145.00-14,149-0.02%
2024/05/1500.001142.50143.50-14,204-0.02%
2024/05/141140.0000.00140.0014,3350.02%
2024/05/133136.003137.50137.5004,3290.00%
2024/05/100136.5000.00135.5004,3470.00%
2024/05/091142.0000.00139.5014,3540.02%
2024/05/081144.0000.00143.5014,3840.02%
2024/05/074.1144.773149.50144.501.14,4360.02%
2024/05/031151.001146.00146.0004,5000.00%
2024/05/022.2150.751148.50148.501.24,4850.03%
2024/04/301155.001156.00154.5004,4920.00%
2024/04/2900.001151.00151.00-14,453-0.02%
2024/04/264143.002145.00143.0024,4560.04%
2024/04/251145.0100.00145.0014,4520.02%
2024/04/241149.501149.50149.5004,4790.00%
2024/04/221143.502144.50142.50-14,565-0.02%
2024/04/1913152.7300.00147.00134,5690.28%
2024/04/181152.501151.50152.5004,5680.00%
2024/04/171151.500.5154.19151.500.64,5980.01%
2024/04/162152.012158.50152.0004,5850.00%
2024/04/121161.021164.00161.0004,6280.00%
2024/04/111162.5000.00163.5014,7010.02%
2024/04/1000.001166.50165.00-15,043-0.02%
2024/04/092168.251168.00168.0015,1850.02%
2024/04/083170.162175.50167.5015,2050.02%
2024/04/0200.001171.50172.50-15,215-0.02%
2024/04/011167.5000.00171.0015,2530.02%
2024/03/281169.002169.00168.00-15,280-0.02%
2024/03/251.1182.6400.00178.001.15,2560.02%
2024/03/2200.0017181.79184.00-175,234-0.32%
2024/03/213177.009174.39177.00-65,172-0.12%
2024/03/2010171.5034171.50172.00-245,133-0.47%
2024/03/1973176.2227177.11173.50465,1490.89%
2024/03/182174.502174.50175.5005,1400.00%
2024/03/157173.007173.00173.0005,1320.00%
2024/03/142175.003175.00173.50-15,123-0.02%
2024/03/133178.673176.00175.0005,1120.00%
2024/03/121178.002177.25178.00-15,064-0.02%
2024/03/112176.002172.50171.5005,0370.00%
2024/03/0814167.7913185.50170.5015,0150.02%
2024/03/072185.757184.64184.00-54,882-0.10%
2024/03/064181.753182.67180.5014,7690.02%
2024/03/05106187.94108.2185.24188.50-2.24,763-0.05% 大買/大賣/
2024/03/0411179.0913180.88181.00-24,575-0.04%
2024/03/0116175.3415170.23176.0014,4660.02%
2024/02/2910163.5011162.91163.50-14,404-0.02%
2024/02/279162.338166.94164.0014,6540.02%
2024/02/262162.508163.00167.50-64,830-0.12%
2024/02/239167.5610165.50167.50-14,744-0.02%
2024/02/229166.0011167.64165.50-24,707-0.04%
2024/02/2113163.007.4163.99166.005.64,5840.12%
2024/02/204156.254159.00159.0004,4010.00%
2024/02/1934149.6832153.44156.5024,2990.05%
2024/02/162.3146.002146.50146.500.34,1330.01%
2024/02/158144.135141.70147.0034,0790.07%
2024/02/051135.5000.00135.0013,9410.03%
2024/02/021133.501135.00133.5003,9310.00%
2024/02/0110133.5011136.27133.50-13,939-0.03%
2024/01/296131.506127.50131.5004,0410.00%
2024/01/265125.705125.30126.5004,0030.00%
2024/01/2500.000125.00124.0004,0070.00%
2024/01/241126.002126.50125.50-14,067-0.02%
2024/01/192124.502123.50123.5004,1780.00%
2024/01/184122.004125.00122.0004,1700.00%
2024/01/1712123.8810124.45124.0024,1740.05%
2024/01/164124.504126.50124.5004,1350.00%
2024/01/152127.502126.50126.5004,0790.00%
2024/01/120127.2500.00126.5004,0630.00%
2024/01/115129.604130.00129.5014,0380.02%
2024/01/101129.501132.50129.5004,0250.00%
2024/01/0900.001135.00132.50-14,056-0.02%
2024/01/0534.1132.1529132.47132.005.14,0410.13%
2024/01/0429.2132.5332138.81132.50-2.83,956-0.07%
2024/01/032142.250.4144.75141.501.63,6150.04%
2023/12/291160.001160.50160.5003,6330.00%
2023/12/280.2164.1000.00160.000.23,6870.01%
2023/12/262160.002162.00162.0003,6330.00%
2023/12/2100.0013154.50153.50-133,549-0.37%
2023/12/205160.005157.50160.0003,5250.00%
2023/12/1500.004160.00158.00-43,569-0.11%
2023/12/1100.001164.00164.50-13,677-0.03%
2023/12/0800.003164.50164.50-33,706-0.08%
2023/12/061172.001168.50167.0003,8310.00%
2023/12/052168.003165.50167.00-13,825-0.03%
2023/12/0100.001170.00170.00-13,929-0.03%
2023/11/3021171.7920171.20171.5013,9940.03%
2023/11/2810168.8010165.45169.0004,1140.00%
2023/11/2726.3166.2631.2174.36164.00-54,308-0.11%
2023/11/2438177.1726171.02176.00124,4530.27%
2023/11/1321155.0021154.12155.0004,0930.00%
2023/11/091155.501156.50156.5004,1120.00%
2023/11/083156.503156.67156.0004,1010.00%
2023/11/073156.835.1156.63157.50-2.14,078-0.05%
2023/11/060.1150.001.1149.50150.00-13,926-0.03%
2023/11/031148.001145.50145.5003,9750.00%
2023/11/028142.068143.75142.0003,9700.00%
2023/11/013.1144.3500.00142.503.13,9850.08%
2023/10/312151.006149.83147.00-44,093-0.10%
2023/10/304145.632144.00143.5024,0620.05%
2023/10/275140.204142.50139.5014,1300.02%
2023/10/252148.502150.00147.5004,5820.00%
2023/10/243144.503142.00144.5004,5770.00%
2023/10/232142.002141.50142.0004,6220.00%
2023/10/202143.752143.75142.5004,7600.00%
2023/10/185149.003150.50147.5025,1820.04%
2023/10/1716152.7821159.10152.00-55,180-0.10%
2023/10/167159.002.1159.90159.004.95,2360.09%
2023/10/121156.001154.50155.0005,3730.00%
2023/10/111154.504153.75153.00-35,451-0.06%
2023/10/064155.882154.00154.0025,5600.04%
2023/10/0517157.7118157.00158.00-15,573-0.02%
2023/10/0300.001150.50150.00-15,461-0.02%
2023/10/020149.501150.00150.00-15,539-0.02%
2023/09/285148.005144.50148.0005,5850.00%
2023/09/273143.503144.50143.5005,6400.00%
2023/09/2600.001145.50145.00-15,677-0.02%
2023/09/253146.003147.00146.0005,7010.00%
2023/09/222147.502145.50147.5005,7460.00%
2023/09/218146.569147.22146.50-15,750-0.02%
2023/09/203148.172153.00148.0015,7280.02%
2023/09/192154.001156.00155.0015,6830.02%
2023/09/183152.506153.83154.50-35,654-0.05%
2023/09/1500.000.2149.50150.00-0.25,6270.00%
2023/09/141146.501149.50149.5005,5770.00%
2023/09/1329145.2435147.81145.00-65,586-0.11%
2023/09/1219147.3913147.15147.5065,6600.11%
2023/09/111.1151.241151.00145.500.15,7230.00%
2023/09/083150.332.1153.86150.500.95,6470.02%
2023/09/071152.502153.50154.00-15,683-0.02%
2023/09/063150.174148.25151.50-15,660-0.02%
2023/09/0546151.4550149.35151.50-45,654-0.07%
2023/09/0442.1150.3336146.28151.006.15,6440.11%
2023/09/016146.836145.00146.5005,6260.00%
2023/08/313149.675148.50146.00-25,646-0.04%
2023/08/305144.3016.3145.19147.00-11.35,504-0.21%
2023/08/2912134.009130.33134.0035,3930.06%
2023/08/251127.506129.08126.50-55,554-0.09%
2023/08/245127.0000.00127.0055,5400.09%
2023/08/224126.883127.00126.5015,7050.02%
2023/08/213126.173126.67125.0005,6980.00%
2023/08/181127.001126.00126.0005,6940.00%
2023/08/173127.004123.00127.00-15,695-0.02%
2023/08/161123.5000.00122.5015,6920.02%
2023/08/154122.2500.00121.5045,6860.07%
2023/08/1400.003124.50123.00-35,663-0.05%
2023/08/1110130.5010130.50130.5005,6460.00%
2023/08/092132.504131.38132.50-25,629-0.04%
2023/08/085129.305129.30128.5005,5570.00%
2023/08/072128.2500.00128.0025,5430.04%
2023/08/0418134.2516127.09131.5025,5130.04%
2023/08/022126.2500.00124.5025,3560.04%
2023/08/0133121.8833131.88126.5005,3070.00%
2023/07/316133.425134.60132.5015,2180.02%
2023/07/2810127.3015123.97128.50-54,949-0.10%
2023/07/276117.335117.40117.0014,8140.02%
2023/07/261118.004120.25116.50-34,891-0.06%
2023/07/257121.436121.42119.0014,9490.02%
2023/07/247131.365132.50126.5024,8390.04%
2023/07/214123.507119.71123.50-34,566-0.07%
2023/07/2022117.5719118.42117.5034,5090.07%
2023/07/192120.502124.00117.5004,5230.00%
2023/07/181117.503120.33120.50-24,571-0.04%
2023/07/142114.0000.00115.5024,6350.04%
2023/07/134119.632127.00115.5024,5750.04%
2023/07/1235123.5338125.46123.50-34,472-0.07%
2023/07/112124.003122.83125.00-14,482-0.02%
2023/07/101121.0000.00117.5014,4660.02%
2023/07/0720116.6520119.48117.0004,4990.00%
2023/07/0600.003120.50120.00-34,546-0.07%
2023/07/052116.252117.75116.0004,6320.00%
2023/07/041117.5000.00117.0014,6050.02%
2023/07/0300.005117.50119.00-54,597-0.11%
2023/06/302119.5016118.19116.50-144,588-0.31%
2023/06/2920123.0000.00123.50204,5890.44%
2023/06/282120.251118.50118.5014,9060.02%
2023/06/262123.002122.00123.0005,0450.00%
2023/06/212126.005125.30126.00-35,100-0.06%
2023/06/201126.002128.00126.00-15,110-0.02%
2023/06/192127.002123.50127.0005,1400.00%
2023/06/162123.0000.00123.0025,1570.04%
2023/06/1500.002128.00126.00-25,209-0.04%
2023/06/143122.172.3122.74122.000.75,3170.01%
2023/06/136122.676124.67124.0005,2970.00%
2023/06/1200.002122.00122.00-25,241-0.04%
2023/06/0920121.5517122.56121.0035,1970.06%
2023/06/0800.0010117.00116.00-105,118-0.20%
2023/06/0711.3118.782118.75119.009.35,0520.18%
2023/06/061111.001113.00114.5004,9190.00%
2023/06/0512115.5012113.33115.5004,8270.00%
2023/06/025115.506112.17113.00-14,773-0.02%
2023/06/011105.501104.00108.0004,6020.00%
2023/05/311103.502107.00104.50-14,483-0.02%
2023/05/295100.007101.20100.00-24,322-0.05%
2023/05/26297.0000.00100.0024,2360.05%
2023/05/24195.8000.0095.8014,1740.02%
2023/05/23395.63295.5095.9014,2050.02%
2023/05/19195.0000.0094.5014,3490.02%
2023/05/1700.00193.8094.60-14,431-0.02%
2023/05/15493.40496.5093.4004,4680.00%
2023/05/12297.70295.2097.7004,4780.00%
2023/05/1100.00096.3095.6004,4890.00%
2023/05/10396.40399.0096.4004,5270.00%
2023/05/09397.87399.0098.2004,5390.00%
2023/05/081998.802199.4298.80-24,567-0.04%
2023/05/051098.79996.2098.8014,6250.02%
2023/05/04597.00393.7097.0024,6360.04%
2023/05/02298.90399.5396.30-14,761-0.02%
2023/04/28596.50589.0096.5004,7860.00%
2023/04/27588.201087.5588.20-54,705-0.11%
2023/04/213297.4733100.8097.10-14,736-0.02%
2023/04/205999.9660.199.71100.00-1.14,759-0.02%
2023/04/19598.72496.5099.1014,8090.02%
2023/04/182195.302195.6095.3004,7650.00%
2023/04/171095.52994.0095.6014,8000.02%
2023/04/14795.21793.1094.4004,7920.00%
2023/04/122.197.7200.0098.002.14,6760.04%
2023/04/1130100.4229101.03100.0014,6430.02%
2023/04/10298.1500.0099.9024,5680.04%
2023/04/0700.001194.7194.50-114,466-0.25%
2023/04/06494.501692.6894.50-124,418-0.27%
2023/03/31092.4000.0092.3004,3990.00%
2023/03/30091.302191.5090.40-214,383-0.48%
2023/03/297095.093493.2491.30364,3500.83%
2023/03/28391.80193.3093.1024,0400.05%
2023/03/27090.70391.2390.90-33,953-0.08%
2023/03/24190.80192.9090.1003,9410.00%
2023/03/23489.30488.9889.6003,8880.00%
2023/03/22089.6000.0089.8003,8510.00%
2023/03/21590.20591.8090.2003,8080.00%
2023/03/20290.45191.8091.9013,7360.03%
2023/03/17189.00488.7390.50-33,579-0.08%
2023/03/14282.10280.6082.1003,3830.00%
2023/03/13381.90480.4881.90-13,419-0.03%
2023/03/1000.00182.4081.50-13,436-0.03%
2023/03/08283.00285.5085.5003,5140.00%
2023/03/07185.7000.0083.5013,5510.03%
2023/03/06485.18283.2085.4023,5620.06%
2023/03/0200.00182.7082.40-14,004-0.02%
2023/02/241584.501586.3084.5004,0660.00%
2023/02/20488.25189.0087.2034,1900.07%
2023/02/17888.55786.6088.8014,1410.02%
2023/02/162586.922585.9586.9004,0460.00%
2023/02/142284.002284.4084.0004,0520.00%
2023/02/13384.40583.4284.40-24,071-0.05%
2023/02/1000.00181.3083.00-14,073-0.02%
2023/02/09282.7000.0082.9024,0380.05%
2023/02/0800.00184.5084.80-14,039-0.02%
2023/02/07283.60283.4083.6003,9850.00%
2023/02/03484.33385.3084.3013,9220.03%
2023/02/02185.90287.6087.90-13,886-0.03%
2023/02/01586.60186.3085.9043,8920.10%
2023/01/31188.3000.0088.6013,7980.03%
2023/01/30586.201586.5287.50-103,704-0.27%
2023/01/16278.7500.0079.0023,5710.06%
2023/01/13877.60879.1077.6003,5400.00%
2023/01/112880.202981.9080.20-13,456-0.03%
2023/01/103081.213280.1481.40-23,384-0.06%
2023/01/091779.252676.3380.00-93,221-0.28%
2023/01/061174.40274.4074.4093,0360.30%
2023/01/05272.6000.0072.2022,9760.07%
2023/01/04170.60171.0070.5002,9150.00%
2023/01/03869.20868.7069.2002,9050.00%
2022/12/301269.001269.5069.0002,8970.00%
2022/12/280.168.1000.0067.700.12,9350.00%
2022/12/27170.20369.7069.70-22,880-0.07%
2022/12/19367.3000.0067.0032,9190.10%
2022/12/15170.7000.0070.7012,8740.03%
2022/12/09371.70272.2071.3012,8700.03%
2022/12/06675.00677.5075.0002,8340.00%
2022/12/05378.40277.5077.8012,8100.04%
2022/12/02279.00179.9078.8012,7630.04%
2022/11/30777.81877.3478.50-12,688-0.04%
2022/11/29877.361278.0477.40-42,688-0.15%
2022/11/28179.601079.1079.40-92,640-0.34%
2022/11/25881.16680.7380.6022,6370.08%
2022/11/24877.76678.9080.7022,5040.08%
2022/11/231173.44774.8973.4042,2540.18%
2022/11/2200.002068.3969.20-202,165-0.92%
2022/11/212070.30569.0868.50152,1660.69%
2022/11/182870.512172.0270.5072,1850.32%
2022/11/17770.87270.6072.7052,1360.23%
2022/11/16168.3000.0068.1012,0190.05%
2022/11/10366.47365.1366.5001,8860.00%
2022/11/07261.95261.1562.1001,7940.00%
2022/11/0400.00259.7060.90-21,780-0.11%
2022/10/20057.60157.2058.40-11,870-0.05%
2022/10/13255.00256.1055.0001,8480.00%
2022/10/05459.45258.9058.4021,8200.11%
2022/09/2600.00157.0057.10-11,772-0.06%
2022/09/23160.4000.0060.0011,7940.06%
2022/09/22162.4000.0062.1011,8080.06%
2022/09/1500.00168.2068.00-11,918-0.05%
2022/09/072067.032065.6967.0002,0460.00%
2022/09/052767.5926.370.3367.500.72,0450.03%
2022/08/240.171.4000.0070.600.12,0000.00%
2022/08/1000.00266.9066.90-22,370-0.08%
2022/08/051867.302867.3067.20-102,473-0.40%
2022/08/041067.0000.0066.20102,5080.40%
2022/08/0314.167.741469.1867.700.12,4800.01%
2022/08/02069.3000.0069.5002,4880.00%
2022/07/2800.00270.6070.50-22,511-0.08%
2022/07/08271.7000.0071.3023,0710.07%
2022/07/0100.00167.1067.10-13,274-0.03%
2022/06/3000.00173.7072.00-13,220-0.03%
2022/06/29175.2000.0075.2013,1930.03%
2022/06/2000.00187.0083.50-13,079-0.03%
2022/06/1700.00190.0088.90-13,015-0.03%
2022/06/1600.00592.1090.60-53,011-0.17%
2022/06/1500.00194.2094.40-13,008-0.03%
2022/06/14594.0000.0094.6053,0290.17%
2022/06/1300.00594.2092.60-53,035-0.16%
2022/06/081496.901498.3096.9003,0850.00%
2022/06/072598.402696.3798.40-13,118-0.03%
2022/06/06196.30198.5098.2003,1150.00%
2022/06/0217.197.911597.7198.002.13,0700.07%
2022/06/010.197.7000.0097.700.13,0710.00%
2022/05/31497.85296.9097.1023,0240.07%
2022/05/30395.33793.4395.30-42,893-0.14%
2022/05/27590.2600.0090.0052,8020.18%
2022/05/2300.00690.9589.80-62,765-0.22%
2022/05/20490.80490.0090.8002,7750.00%
2022/05/19589.26190.1089.6042,7670.15%
2022/05/18591.58593.1092.0002,7460.00%
2022/05/17691.55591.9692.7012,7010.04%
2022/05/16590.86991.0689.70-42,711-0.15%
2022/05/13991.14791.2690.8022,7690.07%
2022/05/12690.25890.5589.80-22,824-0.07%
2022/05/11888.60887.9088.6002,8170.00%
2022/05/10286.2000.0088.0022,8360.07%
2022/05/09188.6000.0087.2012,8250.04%
2022/05/06989.78390.5090.5062,8370.21%
2022/05/056492.676291.9692.7022,8080.07%
2022/05/045290.355389.1890.50-12,774-0.04%
2022/05/03288.30188.1089.1012,7490.04%
2022/04/297086.807087.6386.8002,6980.00%
2022/04/28185.4000.0083.4012,5810.04%
2022/04/27190.0000.0088.6012,3810.04%
2022/04/25593.60394.1093.6022,3070.09%
2022/04/22395.87794.6996.80-42,295-0.17%
2022/04/21597.2000.0096.0052,2660.22%
2022/04/20392.80392.6092.6002,2610.00%
2022/04/19393.90391.2091.2002,3440.00%
2022/04/140.196.4000.0095.900.12,3550.00%
2022/04/13496.88397.4097.4012,3900.04%
2022/04/12198.3000.0095.8012,4090.04%
2022/04/11199.0000.0096.7012,3950.04%
2022/04/0800.00199.1099.40-12,332-0.04%
2022/04/0700.003103.33101.50-32,220-0.14%
2022/04/060110.5000.00110.5002,1800.00%
2022/03/302117.752121.00117.5002,3090.00%
2022/03/185117.005117.00117.0002,3830.00%
2022/03/171119.001118.00118.0002,4100.00%
2022/03/155113.005116.00113.0002,4430.00%
2022/03/1100.0015114.50113.50-152,474-0.61%
2022/03/1017114.743116.17115.00142,4690.57%
2022/03/093109.833112.00109.0002,4590.00%
2022/03/071113.5000.00112.5012,5990.04%
2022/02/254112.254111.75111.5003,6170.00%
2022/02/163119.506118.75118.50-34,114-0.07%
2022/02/151116.0000.00116.5014,0940.02%
2022/02/147117.791116.50117.5064,0500.15%
2022/02/111127.001126.50127.0004,0090.00%
2022/02/105130.8000.00129.0053,9850.13%
2022/02/094131.382134.00131.5023,9880.05%
2022/02/082133.502126.50133.5004,0110.00%
2022/02/0700.0011128.27127.50-114,134-0.27%
2022/01/2610127.0000.00127.00104,2280.24%
2022/01/252127.7500.00123.5024,3380.05%
2022/01/213127.332128.50127.0014,6460.02%
2022/01/2000.001129.50130.50-14,925-0.02%
2022/01/174129.504126.00130.0005,2110.00%
2022/01/145129.004125.50129.5015,2380.02%
2022/01/134128.004123.00128.0005,2920.00%
2022/01/121122.501121.00125.5005,2890.00%
2022/01/1000.001.1130.52130.00-1.15,200-0.02%
2022/01/076.1132.816133.00130.000.15,1960.00%
2022/01/0600.001133.50134.00-15,158-0.02%
2022/01/052138.5000.00139.5025,1390.04%
2022/01/041140.502142.75140.50-15,150-0.02%
2021/12/304144.004144.63144.0005,2580.00%
2021/12/291146.0000.00145.0015,3430.02%
2021/12/2810148.0010148.50148.0005,3450.00%
2021/12/2710148.509147.33148.5015,3210.02%
2021/12/242145.502143.00145.5005,2590.00%
2021/12/222141.002142.50141.0005,2300.00%
2021/12/202137.0000.00136.5025,2350.04%
2021/12/162142.0000.00142.5025,2430.04%
2021/12/150.1138.0000.00139.500.15,2410.00%
2021/12/141138.5000.00138.0015,2450.02%
2021/12/132142.501.5143.36143.500.65,2520.01%
2021/12/100.2140.001140.50140.00-0.95,266-0.02%
2021/12/071143.502144.00143.50-15,226-0.02%
2021/12/0612.1147.3512147.17143.500.15,2280.00%
2021/12/0300.000.3148.00147.50-0.35,2830.00%
2021/12/026.1145.0800.00144.506.15,2830.12%
2021/12/011153.500.1151.00152.000.95,2290.02%
2021/11/3023153.0736.2157.67153.00-13.25,197-0.25%
2021/11/2911.4152.172.1146.86153.009.35,0190.19%
2021/11/262144.252144.25145.0004,9020.00%
2021/11/2529.2146.7429152.03146.000.24,8220.00%
2021/11/243148.504.1148.26149.50-1.14,623-0.02%
2021/11/234144.257.1145.61144.00-3.14,441-0.07%
2021/11/2234145.8133142.61146.0014,3390.02%
2021/11/1913.1140.6913137.73141.000.14,2640.00%
2021/11/171136.001.1134.00134.50-0.14,1660.00%
2021/11/157135.577134.50135.0004,1020.00%
2021/11/1200.004133.50134.00-44,094-0.10%
2021/11/103136.0000.00136.0034,0470.07%
2021/11/0900.003132.00132.00-34,013-0.07%
2021/11/081133.0000.00133.0014,0250.02%
2021/11/0500.001133.50134.00-14,010-0.02%
2021/11/043.3136.005133.00132.50-1.74,007-0.04%
2021/11/0300.001143.00140.00-13,876-0.03%
2021/11/0223.5137.4927.1146.19137.50-3.63,798-0.09%
2021/11/014144.257143.79144.50-33,692-0.08%
2021/10/2928143.5923145.00140.5053,6130.14%
2021/10/2858.1144.1254143.36144.004.13,3970.12%
2021/10/274137.634138.00139.5003,1320.00%
2021/10/250.1132.0000.00133.000.12,9370.00%
2021/10/2200.002132.50133.00-22,987-0.07%
2021/10/215130.005128.50128.5003,0170.00%
2021/10/182121.002120.50121.0003,1460.00%
2021/10/122125.502126.50122.5003,2670.00%
2021/10/082127.503126.50127.50-13,256-0.03%
2021/10/062116.501122.00115.0013,2560.03%
2021/10/052111.002111.50117.0003,4210.00%
2021/10/0436116.0836116.49115.0003,4860.00%
2021/09/291117.0000.00117.0013,9780.03%
2021/09/2400.000.1125.00124.00-0.14,1910.00%
2021/09/2313.2122.0912125.50121.501.24,4290.03%
2021/09/1600.000126.50123.5004,8570.00%
2021/09/150124.5000.00124.0004,9420.00%
2021/09/1017135.8817134.00136.0005,0240.00%
2021/09/091131.0000.00133.0015,0180.02%
2021/09/0700.002137.50137.00-24,964-0.04%
2021/09/061136.001141.00136.5004,9590.00%
2021/09/0310137.808139.50138.0024,9650.04%
2021/09/023138.3300.00139.5035,1630.06%
2021/09/011135.503138.33139.50-25,078-0.04%
2021/08/3000.000.1128.00127.00-0.14,9560.00%
2021/08/2700.001127.00124.50-14,946-0.02%
2021/08/261126.0000.00126.0014,9420.02%
2021/08/258128.888.2126.76129.00-0.24,9430.00%
2021/08/2463122.8563122.97123.5004,9410.00%
2021/08/2329119.3830118.88121.00-14,923-0.02%
2021/08/20110114.40110114.24113.0004,9400.00% 大買/大賣/
2021/08/190.1114.0700.00111.500.14,9830.00%
2021/08/1823115.8922116.02118.0014,9950.02%
2021/08/131118.5000.00118.5015,0220.02%
2021/08/120.1126.000.1126.69126.0005,0110.00%
2021/08/110124.501126.00123.00-14,985-0.02%
2021/08/1000.001126.50125.00-14,986-0.02%
2021/08/0600.001132.50131.50-14,979-0.02%
2021/08/052134.5000.00134.5025,0010.04%
2021/08/0400.000.2138.50138.00-0.25,0410.00%
2021/08/021.2136.500134.50134.001.15,0680.02%
2021/07/302141.253139.00136.50-15,073-0.02%
2021/07/291135.0000.00135.0015,0350.02%
2021/07/282130.005133.70133.50-35,076-0.06%
2021/07/271136.002144.00138.00-15,070-0.02%
2021/07/2600.001141.50141.50-15,027-0.02%
2021/07/2326.3142.5821150.50142.005.35,0330.10%
2021/07/223146.830.1146.50149.502.94,9500.06%
2021/07/213143.501.4142.87142.001.74,8750.03%
2021/07/201137.003139.50137.50-24,829-0.04%
2021/07/191144.001144.50144.0004,7850.00%
2021/07/1400.001146.00146.00-14,827-0.02%
2021/07/1327.1144.9228148.50144.50-0.94,812-0.02%
2021/07/126150.336149.33148.0004,7170.00%
2021/07/094143.2510.3142.65141.50-6.34,507-0.14%
2021/07/0827144.7424147.25145.0034,4670.07%
2021/07/0713145.3813146.96147.5004,3300.00%
2021/07/062139.7500.00139.5024,1230.05%
2021/07/0526138.5423141.00138.5034,1890.07%
2021/07/0200.001138.00139.50-14,220-0.02%
2021/06/301134.002140.50134.00-14,291-0.02%
2021/06/291139.003138.33139.00-24,111-0.05%
2021/06/2827137.9125139.96138.0024,1530.05%
2021/06/256137.7518139.03138.00-124,112-0.29%
2021/06/243128.0011128.45130.00-83,832-0.21%
2021/06/234124.881128.00127.0033,7380.08%
2021/06/226123.833124.50123.0033,6960.08%
2021/06/2100.000.7120.50122.00-0.73,834-0.02%
2021/06/1817122.1518122.50121.50-13,841-0.03%
2021/06/1700.002120.00122.50-23,873-0.05%
2021/06/1600.003119.67119.00-33,888-0.08%
2021/06/111118.5000.00119.0013,8760.03%
2021/06/1012122.335121.30118.5073,9060.18%
2021/06/0900.001116.50118.00-13,670-0.03%
2021/06/082114.751115.50114.5013,6740.03%
2021/06/024115.0000.00113.5043,8740.10%
2021/06/013116.671116.50117.0023,9010.05%
2021/05/281111.504111.50112.00-33,911-0.08%
2021/05/2761107.5057106.63107.0043,8800.10%
2021/05/269103.1110104.00103.00-13,853-0.03%
2021/05/24297.25298.3099.6003,8330.00%
2021/05/18697.52694.1097.8003,9240.00%
2021/05/17194.6000.0092.8013,9360.03%
2021/05/14197.9400.0095.5013,9640.03%
2021/05/120.295.0000.0095.600.24,0260.00%
2021/05/1100.001103.50100.50-14,051-0.02%
2021/05/0700.002111.50113.50-24,138-0.05%
2021/05/064107.8700.00107.5044,2200.10%
2021/05/052.1110.123110.50108.50-14,265-0.02%
2021/05/0400.001112.50116.00-14,283-0.02%
2021/04/271119.001121.50119.0004,8720.00%
2021/04/264118.004119.50118.0004,8720.00%
2021/04/221.3118.232115.50115.00-0.74,958-0.01%
2021/04/2117120.0316122.00120.0015,0090.02%
2021/04/2000.005121.60122.00-55,133-0.10%
2021/04/1927119.2428121.95119.00-15,202-0.02%
2021/04/1600.0011121.36121.50-115,415-0.20%
2021/04/1540119.4837121.00119.5035,4410.06%
2021/04/141117.5000.00121.0015,5290.02%
2021/04/134.1121.101121.50118.503.15,6370.05%
2021/04/125125.2000.00122.5055,6940.09%
2021/04/0900.003127.50127.00-35,840-0.05%
2021/04/083125.009124.50123.50-65,825-0.10%
2021/04/075123.001125.50126.0045,7540.07%
2021/04/066120.7500.00120.5065,6900.11%
2021/04/0139119.1341119.57119.50-25,797-0.03%
2021/03/3139118.5140116.64118.50-15,785-0.02%
2021/03/306114.751115.50116.5055,7170.09%
2021/03/2642111.8337112.00112.0055,7220.09%
2021/03/2500.006109.00112.00-65,772-0.10%
2021/03/2417113.7427112.94109.50-105,791-0.17%
2021/03/2312111.719112.28112.0035,7090.05%
2021/03/2235111.5038111.22111.50-35,784-0.05%
2021/03/1910110.5000.00110.50105,8360.17%
2021/03/186108.927108.86109.50-15,932-0.02%
2021/03/1700.003107.33108.00-36,112-0.05%
2021/03/1248108.8449108.79108.50-17,093-0.01%
2021/03/1100.001104.50108.50-17,214-0.01%
2021/03/09299.301100.50101.0017,6220.01%
2021/03/081104.0000.00102.5017,8480.01%
2021/03/051104.5000.00104.5017,7960.01%
2021/03/042103.0000.00104.0027,7530.03%
2021/03/031101.502103.50105.00-17,735-0.01%
2021/03/0200.001105.00105.00-17,699-0.01%
2021/02/255111.9000.00109.5057,6840.07%
2021/02/242111.255112.50110.00-37,690-0.04%
2021/02/235111.8000.00111.5057,6810.07%
2021/02/221114.004112.13114.00-37,673-0.04%
2021/02/1917111.2915111.50111.5027,6650.03%
2021/02/1817111.5017109.00111.5007,7330.00%
2021/02/1710107.9514107.93109.00-47,986-0.05%
2021/02/052105.002106.25105.0008,0150.00%
2021/02/042105.252107.00108.0008,0120.00%
2021/02/0315109.1014111.32109.0017,9490.01%
2021/02/023111.676107.58112.00-37,925-0.04%
2021/02/014103.2500.00104.0047,8580.05%
2021/01/293107.331106.00105.0027,8410.03%
2021/01/285110.903108.50109.0027,8040.03%
2021/01/276116.004117.25115.5027,6990.03%
2021/01/263118.179118.61118.00-67,632-0.08%
2021/01/2519118.1116122.50118.0037,5520.04%
2021/01/2229118.6032118.89121.00-37,354-0.04%
2021/01/2152116.9854117.34114.00-27,047-0.03%
2021/01/2093114.59117114.77113.50-246,902-0.35% 大賣/
2021/01/1930112.505110.50114.00256,7790.37%
2021/01/151117.5000.00115.0016,6540.02%
2021/01/1430118.2534118.60118.00-46,605-0.06%
2021/01/1312117.3818116.97117.00-66,487-0.09%
2021/01/1227112.9622117.00112.5056,3430.08%
2021/01/1139118.2943118.69117.00-46,266-0.06%
2021/01/084114.751114.50115.0036,0270.05%
2021/01/079115.336115.75116.0035,9990.05%
2021/01/0657119.1357119.38117.5005,9360.00%
2021/01/0560118.6160118.33120.0005,7910.00%
2021/01/0465117.4871117.69118.00-65,700-0.11%
2020/12/3141113.1047.9113.51112.00-6.95,499-0.13%
2020/12/308110.757112.57112.5015,4210.02%
2020/12/298111.067110.50110.0015,3910.02%
2020/12/2819109.5332110.31114.00-135,294-0.25%
2020/12/2516106.7217107.18107.00-15,150-0.02%
2020/12/2419106.3920106.80108.00-15,119-0.02%
2020/12/2318106.1717106.41106.0015,0850.02%
2020/12/227107.508107.25105.50-15,059-0.02%
2020/12/212107.753108.17108.50-15,015-0.02%
2020/12/1856109.6356110.92110.0004,9350.00%
2020/12/1712108.0014107.93112.00-24,874-0.04%
2020/12/1617108.269108.00106.5084,7560.17%
2020/12/152105.502107.50106.0004,6490.00%
2020/12/147110.364112.88108.5034,5510.07%
2020/12/1135110.7430117.08110.0054,4390.11%
2020/12/105114.3010113.60116.00-54,266-0.12%
2020/12/0950113.8644111.50113.0064,1020.15%
2020/12/0860106.8063103.62105.50-33,639-0.08%
2020/12/07599.54699.2299.30-13,332-0.03%
2020/12/041097.19298.0096.5083,1750.25%
2020/12/0323102.5612102.8097.90113,0790.36%
2020/12/02195.905100.00100.50-42,663-0.15%
2020/12/01190.30591.1491.60-42,364-0.17%
2020/11/30191.10191.6090.9002,3600.00%
2020/11/271291.281191.0091.3012,3640.04%
2020/11/25189.2000.0089.6012,3170.04%
2020/11/2400.00490.8090.60-42,301-0.17%
2020/11/2300.00192.3091.20-12,286-0.04%
2020/11/1900.00190.3091.10-12,247-0.04%
2020/11/18290.35190.6090.8012,2440.04%
2020/11/172790.383091.9690.20-32,236-0.13%
2020/11/162492.391392.1291.00112,1850.50%
2020/11/132187.921788.0088.0041,9240.21%
2020/11/11285.0000.0085.3021,8330.11%
2020/11/09186.90186.7086.9001,7940.00%
2020/11/06485.50585.7685.50-11,777-0.06%
2020/11/04184.0000.0084.0011,7220.06%
2020/11/0300.00182.9083.20-11,729-0.06%
2020/10/2700.001482.8083.40-141,779-0.79%
2020/10/2600.001084.8183.50-101,798-0.56%
2020/10/21185.30184.7084.2001,8800.00%
2020/10/20285.00284.7085.0001,9270.00%
2020/10/191184.9900.0084.70111,9350.57%
2020/10/1600.00183.9083.90-11,926-0.05%
2020/10/15584.58285.6084.9031,9310.16%
2020/10/141587.3700.0085.60151,9400.77%
2020/10/12184.00384.2084.40-21,929-0.10%
2020/10/08484.00484.5084.0001,9380.00%
2020/10/0700.001283.1584.10-121,945-0.62%
2020/10/061881.83782.4181.20111,9340.57%
2020/10/051380.821279.5781.1011,9750.05%
2020/09/30578.2200.0078.5052,0980.24%
2020/09/17384.40385.3084.4002,5380.00%
2020/09/161785.301785.2085.3002,5420.00%
2020/09/15184.30185.0085.1002,5460.00%
2020/09/14383.80184.6082.9022,5370.08%
2020/09/11483.30482.8083.3002,4910.00%
2020/09/09176.10178.1078.8002,4430.00%
2020/09/0800.00178.3077.10-12,456-0.04%
2020/09/07177.0000.0077.1012,4790.04%
2020/09/02180.00180.1080.1002,5520.00%
2020/08/27278.30280.0078.3002,8080.00%
2020/08/26179.80177.9079.8002,8350.00%
2020/08/2000.00675.3075.50-62,877-0.21%
2020/08/0700.00188.0088.70-13,063-0.03%
2020/08/06387.03288.7087.2013,0900.03%
2020/08/05388.70388.3088.7003,1360.00%
2020/08/03386.07386.9086.2003,4440.00%
2020/07/31185.5000.0086.4013,4580.03%
2020/07/2800.00187.5085.40-13,470-0.03%
2020/07/27289.85290.3588.5003,4450.00%
2020/07/24191.50289.8089.60-13,484-0.03%
2020/07/221194.501194.2794.5003,4620.00%
2020/07/21193.00194.2094.3003,4620.00%
2020/07/20592.12594.5091.8003,4760.00%
2020/07/16194.30294.9592.60-13,453-0.03%
2020/07/15294.5000.0093.9023,4530.06%
2020/07/14195.7000.0094.1013,4960.03%
2020/07/13296.5000.0096.3023,4830.06%
2020/07/10296.95297.7095.8003,4790.00%
2020/07/091898.7016100.3998.6023,4290.06%
2020/07/08599.78597.42100.5003,3010.00%
2020/07/071194.802197.8094.80-103,158-0.32%
2020/07/061995.922694.7096.80-73,113-0.22%
2020/07/032593.42293.8592.50233,0650.75%
2020/07/0200.00192.5093.10-13,086-0.03%
2020/07/01491.981590.9091.70-113,079-0.36%
2020/06/301090.503091.1091.50-203,039-0.66%
2020/06/2900.00389.8089.20-33,022-0.10%
2020/06/23289.85189.8089.8013,0430.03%
2020/06/22191.00191.7090.6003,0600.00%
2020/06/19291.0000.0090.0023,0760.07%
2020/06/171188.751090.5088.7013,1270.03%
2020/06/16189.10389.1389.10-23,140-0.06%
2020/06/15187.80187.2086.6003,1660.00%
2020/06/12387.17785.7488.30-43,189-0.13%
2020/06/11186.6000.0086.4013,2020.03%
2020/06/08390.3300.0089.4033,3240.09%
2020/06/051890.201891.3090.2003,3230.00%
2020/06/041490.401487.5090.4003,3280.00%
2020/06/031088.2000.0087.00103,3350.30%
2020/06/0100.00185.5086.90-13,231-0.03%
2020/05/29184.00485.8084.00-33,219-0.09%
2020/05/2800.00186.4086.60-13,202-0.03%
2020/05/2700.00185.6086.10-13,212-0.03%
2020/05/26185.8000.0084.6013,2240.03%
2020/05/221085.1000.0083.00103,2100.31%
2020/05/21185.6000.0086.0013,1990.03%
2020/05/20384.60184.2084.5023,1840.06%
2020/05/19186.50188.3088.3003,1550.00%
2020/05/18287.9000.0086.6023,1400.06%
2020/05/15191.6000.0090.9013,1240.03%
2020/05/14395.50192.4092.2023,1280.06%
2020/05/13395.9000.0097.0033,1390.10%
2020/05/12195.70197.8095.6003,1720.00%
2020/05/111597.801697.0197.80-13,194-0.03%
2020/05/081093.592589.3594.00-153,056-0.49%
2020/05/07787.66388.3088.0042,9610.14%
2020/05/06387.3000.0086.5032,9590.10%
2020/05/05687.70689.7087.7002,9540.00%
2020/05/04487.70888.9688.90-42,988-0.13%
2020/04/301789.32188.7088.80162,9690.54%
2020/04/29189.40188.7088.2002,9780.00%
2020/04/2800.00387.3787.40-32,957-0.10%
2020/04/24185.6000.0085.6013,0010.03%
2020/04/23186.1000.0086.1013,0190.03%
2020/04/22184.80384.8385.60-23,046-0.07%
2020/04/21285.90187.1083.8013,0510.03%
2020/04/20185.8000.0087.4013,0490.03%
2020/04/17589.88389.3086.0023,0430.07%
2020/04/14187.40186.5086.5003,1000.00%
2020/04/1300.00185.1084.80-13,169-0.03%
2020/04/10185.70285.0085.20-13,207-0.03%
2020/04/0900.00289.1084.50-23,298-0.06%
2020/04/07285.651585.6685.50-133,355-0.39%
2020/04/061282.00280.8082.50103,3390.30%
2020/04/01378.43278.8579.5013,3650.03%
2020/03/31278.60179.5078.5013,3870.03%
2020/03/30174.80376.3778.50-23,428-0.06%
2020/03/27579.88580.0677.5003,4090.00%
2020/03/26377.90577.4879.00-23,365-0.06%
2020/03/25478.00378.5078.4013,3470.03%
2020/03/24373.43772.5474.00-43,308-0.12%
2020/03/23468.98168.8068.1033,2690.09%
2020/03/20266.40565.8667.30-33,285-0.09%
2020/03/19363.431361.3261.20-103,256-0.31%
2020/03/18172.40168.2067.5003,2460.00%
2020/03/16276.901278.5274.20-103,300-0.30%
2020/03/13377.43778.3182.40-43,269-0.12%
2020/03/12586.8600.0085.0053,2230.16%
2020/03/10890.10593.8094.2033,3380.09%
2020/03/091597.401195.1594.5043,3310.12%
2020/03/0613100.8121101.88101.00-83,269-0.24%
2020/03/058103.5000.00103.5083,3270.24%
2020/03/031101.502102.00101.50-13,336-0.03%
2020/03/02699.13199.4099.3053,3620.15%
2020/02/27398.4300.0097.9033,4070.09%
2020/02/2600.001103.50102.00-13,397-0.03%
2020/02/2510102.255103.00104.5053,4000.15%
2020/02/2400.005102.00102.50-53,441-0.15%
2020/02/2114106.6412106.92105.0023,4970.06%
2020/02/1924106.4614106.71107.00103,5630.28%
2020/02/181106.501106.50106.0003,6370.00%
2020/02/173107.501107.50107.5023,6460.05%
2020/02/143110.3300.00111.0033,6990.08%
2020/02/1312114.3320114.95112.50-83,694-0.22%
2020/02/1223114.7418111.22115.0053,6640.14%
2020/02/1100.001108.00109.00-13,675-0.03%
2020/02/101107.0000.00104.0013,7600.03%
2020/02/071105.0000.00103.5013,9030.03%
2020/02/051104.5000.00102.5014,3000.02%
2020/02/0400.001101.50102.50-14,303-0.02%
2020/02/03295.90398.10100.50-14,365-0.02%
2020/01/3129101.2930101.53101.00-14,406-0.02%
2020/01/3047103.8844103.85101.0034,5430.07%
2020/01/2020112.2020112.60112.0004,8410.00%
2020/01/1716112.1317112.35113.00-15,011-0.02%
2020/01/1629108.8329108.64112.0005,1010.00%
2020/01/1521110.0023111.80109.50-25,325-0.04%
2020/01/1460112.0060110.83112.0005,3760.00%
2020/01/107109.001107.00109.5065,4810.11%
2020/01/092109.509109.39109.50-75,610-0.12%
2020/01/083110.001111.50109.0025,6880.04%
2020/01/075114.701114.50113.0045,6950.07%
2020/01/061122.0000.00118.0015,7500.02%
2020/01/0300.001125.00124.00-15,917-0.02%
2020/01/0200.002119.25123.00-25,906-0.03%
2019/12/301118.001118.00118.0005,9710.00%
2019/12/261117.003115.50115.50-26,059-0.03%
2019/12/2514114.3615111.83114.50-16,066-0.02%
2019/12/2418109.7218110.00110.5006,1060.00%
2019/12/2314109.8912110.83109.0026,1710.03%
2019/12/2028110.2328110.13111.0006,2790.00%
2019/12/192112.503111.50110.50-16,429-0.02%
2019/12/181113.001114.00112.5006,5590.00%
2019/12/176113.926114.58114.0006,7080.00%
2019/12/1316110.7814114.25110.5027,4250.03%
2019/12/1258112.7765111.25113.50-77,659-0.09%
2019/12/1156110.0855110.97108.5017,7460.01%
2019/12/1027109.2627109.28110.5007,8010.00%
2019/12/0912110.8312111.33110.5007,7980.00%
2019/12/0637111.1436111.42112.0017,8230.01%
2019/12/0565112.8764112.66111.0017,8220.01%
2019/12/0414114.3614114.25115.0007,7290.00%
2019/12/0333116.3233116.70116.0007,7940.00%
2019/12/0250115.4351116.67116.50-17,861-0.01%
2019/11/2954117.5854117.54119.0007,8660.00%
2019/11/2868118.4268118.90118.0007,8740.00%
2019/11/2758121.2557121.58120.0017,8970.01%
2019/11/2689122.1590122.34122.00-17,900-0.01%
2019/11/2529119.1429119.28119.0007,9070.00%
2019/11/2242118.3043118.42118.00-17,903-0.01%
2019/11/2192116.1887116.60119.0057,9360.06%
2019/11/2061117.6171117.62118.00-107,935-0.13%
2019/11/193121.002120.00120.5017,8980.01%
2019/11/181124.003123.83124.00-27,868-0.03%
2019/11/1528125.4146124.20122.00-187,947-0.23%
2019/11/1421124.1221124.76124.0007,9110.00%
2019/11/1312127.0014124.82127.00-27,960-0.03%
2019/11/121123.505124.10124.50-47,944-0.05%
2019/11/111122.0000.00122.5018,0440.01%
2019/11/082126.502125.50126.5008,1070.00%
2019/11/074123.5000.00123.0048,1420.05%
2019/11/064129.251132.50126.5038,2120.04%
2019/11/058132.0614132.64135.00-68,113-0.07%
2019/11/044127.388127.63128.50-48,006-0.05%
2019/11/0132120.5933120.39123.00-17,876-0.01%
2019/10/3113120.1213119.81119.5007,8790.00%
2019/10/3011122.6412123.25123.00-17,835-0.01%
2019/10/2917127.095122.00122.00127,8220.15%
2019/10/2845128.8226128.00128.50197,7410.25%
2019/10/2573123.1047121.32122.50267,4580.35%
2019/10/2413118.0015.1118.32121.00-2.17,333-0.03%
2019/10/2310119.658118.94117.5027,3100.03%
2019/10/223115.172116.25115.0017,2620.01%
2019/10/211114.002114.00114.00-17,295-0.01%
2019/10/182114.5000.00114.5027,4430.03%
2019/10/171115.002116.50118.50-17,374-0.01%
2019/10/166112.0011113.55113.00-57,244-0.07%
2019/10/154114.251116.00114.0037,1290.04%
2019/10/148115.694115.75113.5047,0750.06%
2019/10/097115.008115.81112.50-16,978-0.01%
2019/10/085111.607111.07110.00-26,777-0.03%
2019/10/0713113.8515112.47114.00-26,764-0.03%
2019/10/042110.2500.00110.0026,7240.03%
2019/10/032111.753110.17110.50-16,685-0.01%
2019/10/022110.251110.00109.5016,5960.02%
2019/10/011111.504109.00109.50-36,572-0.05%
2019/09/271112.0000.00110.0016,6470.02%
2019/09/261111.501112.00111.0006,5940.00%
2019/09/2500.001112.50112.00-16,612-0.02%
2019/09/246116.9200.00113.5066,6140.09%
2019/09/232117.502118.00118.5006,4680.00%
2019/09/203116.172117.50116.0016,3750.02%
2019/09/196116.004116.25116.5026,2860.03%
2019/09/1839112.1239109.27116.0005,9890.00%
2019/09/1700.003104.33105.50-35,520-0.05%
2019/09/162101.00899.38102.00-65,311-0.11%
2019/09/1200.00298.6097.20-25,211-0.04%
2019/09/1100.00197.4096.80-15,159-0.02%
2019/09/10195.40196.1096.7005,1360.00%
2019/09/09197.60397.6097.30-25,097-0.04%
2019/09/06397.03497.6396.30-15,071-0.02%
2019/09/05196.10597.5696.10-45,036-0.08%
2019/09/04195.10196.1096.1004,9850.00%
2019/09/0300.00495.2593.00-44,940-0.08%
2019/08/30293.45294.2593.3004,8910.00%
2019/08/29392.57193.6093.8024,8690.04%
2019/08/27192.7000.0092.6014,8790.02%
2019/08/26592.8400.0092.1054,8780.10%
2019/08/23595.9600.0095.5054,8370.10%
2019/08/22297.20197.8097.2014,8040.02%
2019/08/21196.30297.4097.90-14,786-0.02%
2019/08/20898.13599.4097.2034,7680.06%
2019/08/16496.73197.4096.5034,7110.06%
2019/08/15397.00198.3097.3024,7530.04%
2019/08/143101.673100.4799.7004,7620.00%
2019/08/134100.40299.5599.1024,7150.04%
2019/08/123105.333106.00103.0004,7420.00%
2019/08/082104.5011104.09104.00-94,691-0.19%
2019/08/074100.755101.2099.20-14,546-0.02%
2019/08/06196.20298.25100.50-14,508-0.02%
2019/08/022.198.31398.5798.50-0.94,401-0.02%
2019/07/311100.502100.75100.50-14,356-0.02%
2019/07/30599.501104.0099.6044,3050.09%
2019/07/292102.253102.67102.50-14,264-0.02%
2019/07/265100.8000.00101.0054,2090.12%
2019/07/251102.002102.00101.50-14,218-0.02%
2019/07/244100.888101.16101.00-44,184-0.10%
2019/07/23498.20396.4096.4014,0810.02%
2019/07/22297.65697.3797.70-44,122-0.10%
2019/07/1800.00490.5590.40-43,936-0.10%
2019/07/1700.00192.2092.20-13,974-0.03%
2019/07/15193.0000.0092.0014,0620.02%
2019/07/11193.30194.8094.0004,4540.00%
2019/07/09192.10492.4391.70-34,373-0.07%
2019/07/0800.00292.4093.20-24,355-0.05%
2019/07/05191.50191.5093.0004,3810.00%
2019/07/04791.90991.2491.90-24,385-0.05%
2019/07/02187.80188.6089.2004,2900.00%
2019/07/0100.00886.8587.10-84,276-0.19%
2019/06/28179.1000.0079.9014,3560.02%
2019/06/26180.5000.0080.3014,4030.02%
2019/06/25280.2000.0078.3024,4110.05%
2019/06/21181.30679.9779.30-54,606-0.11%
2019/06/20477.7300.0079.2044,5750.09%
2019/06/101074.601074.7074.7005,7210.00%
2019/06/0500.00275.0074.70-25,746-0.03%
2019/06/03274.7000.0074.7025,7030.04%
2019/05/2900.00271.5072.90-25,680-0.04%
2019/05/24373.73273.0572.7015,8820.02%
2019/05/2300.00174.0074.50-15,898-0.02%
2019/05/22174.8000.0073.8015,9850.02%
2019/05/2100.00374.3074.60-35,928-0.05%
2019/05/20375.50275.7076.0015,8950.02%
2019/05/17375.8000.0074.7035,8360.05%
2019/05/16185.2000.0080.9015,9080.02%
2019/05/1400.00282.7083.60-25,877-0.03%
2019/05/13284.00286.0081.5005,9500.00%
2019/05/10282.80383.5083.20-16,020-0.02%
2019/05/09184.4000.0082.6016,0210.02%
2019/05/08386.23285.5085.4016,0330.02%
2019/05/0700.00786.4986.60-76,102-0.11%
2019/05/06386.0700.0084.5036,2650.05%
2019/05/03787.96288.4088.4056,2390.08%
2019/05/02286.50286.8087.5006,2230.00%
2019/04/3000.00184.4084.40-16,206-0.02%
2019/04/29184.3000.0082.0016,2450.02%
2019/04/26290.8000.0088.8026,1420.03%
2019/04/24194.9000.0093.6016,0470.02%
2019/04/23193.50194.8094.7006,0500.00%
2019/04/19193.4000.0093.1016,0550.02%
2019/04/18695.68797.6996.00-16,079-0.02%
2019/04/1200.00190.2090.60-16,138-0.02%
2019/04/11291.70994.8291.00-76,268-0.11%
2019/04/10993.9800.0094.6096,4120.14%
2019/04/0900.00192.7093.00-16,716-0.01%
2019/04/03292.00191.7092.3017,4470.01%
2019/04/02392.53296.6090.9017,6290.01%
2019/03/2800.001.191.3792.50-1.17,351-0.01%
2019/03/2700.00592.3691.00-57,296-0.07%
2019/03/254.187.5700.0090.804.17,0940.06%
2019/03/22291.30491.7589.20-27,059-0.03%
2019/03/21390.10289.7090.4016,9810.01%
2019/03/20191.00189.0091.0006,9170.00%
2019/03/19887.53788.0088.5016,7710.01%
2019/03/18785.97287.0088.1056,5750.08%
2019/03/1500.00980.0480.10-96,057-0.15%
2019/03/1400.00172.0072.90-15,888-0.02%
2019/03/13171.5000.0071.5015,8720.02%
2019/03/12171.1000.0071.3015,8770.02%
2019/03/0700.00768.8067.60-76,000-0.12%
2019/03/0600.00170.5070.50-16,006-0.02%
2019/03/0400.00171.4071.50-16,213-0.02%
2019/02/27170.0000.0071.4016,2610.02%
2019/02/26671.7500.0071.4066,3310.09%
2019/02/22370.83170.6070.3026,1950.03%
2019/02/21270.45271.3072.4006,1790.00%
2019/02/20068.70170.0068.70-16,051-0.02%
2019/02/19269.1500.0068.1026,0510.03%
2019/02/18167.70268.2067.80-16,061-0.02%
2019/02/15268.10170.0067.9016,0700.02%
2019/02/13668.50268.7067.0045,9860.07%
2019/02/12168.8000.0068.6015,9610.02%
2019/02/1100.00368.6068.70-35,972-0.05%
2019/01/30466.90266.9066.9025,9200.03%
2019/01/28166.90167.0067.0005,9900.00%
2019/01/25166.30166.5066.0005,9760.00%
2019/01/24165.2000.0064.7015,9010.02%
2019/01/2200.00165.0063.80-15,971-0.02%
2019/01/14565.62665.5865.50-16,348-0.02%
2019/01/10366.57566.2265.50-26,307-0.03%
2019/01/0900.00465.3565.70-46,208-0.06%
2019/01/081465.941066.0264.0046,0990.07%
2019/01/0700.00164.4064.00-15,895-0.02%
2019/01/04560.50561.3263.0005,9070.00%
2019/01/03261.7000.0062.4025,9140.03%
2019/01/02165.40165.3065.8005,8540.00%
2018/12/28264.85164.8064.6015,6990.02%
2018/12/27663.75463.9363.3025,4600.04%
2018/12/262364.602064.7061.4035,3730.06%
2018/12/25562.46762.3165.40-24,791-0.04%
2018/12/2400.000.259.2059.50-0.24,5710.00%
2018/12/18160.0000.0060.0014,6720.02%
2018/12/10154.50155.5056.9005,1470.00%
2018/12/0700.00157.8056.70-15,430-0.02%
2018/12/06156.5000.0055.8015,5550.02%
2018/11/305.261.32561.9060.900.25,5380.00%
2018/11/2900.00262.0060.90-25,570-0.04%
2018/11/28361.17261.3060.9015,6520.02%
2018/11/27659.88959.3160.00-35,584-0.05%
2018/11/26155.60255.9556.10-15,427-0.02%
2018/11/23354.90255.3554.2015,3810.02%
2018/11/22255.35755.1154.00-55,305-0.09%
2018/11/21552.60453.2353.8015,2630.02%
2018/11/20553.8000.0052.4055,2410.10%
2018/11/13251.9000.0054.0025,2310.04%
2018/11/12158.90258.4557.60-15,159-0.02%
2018/11/09158.80160.0059.6005,1990.00%
2018/11/08461.08162.4060.2035,1980.06%
2018/11/0700.00161.0060.50-15,094-0.02%
2018/11/06158.8000.0057.5015,0960.02%
2018/11/05158.401258.7561.60-115,047-0.22%
2018/11/021159.15160.3059.20105,0240.20%
2018/11/0100.00160.4058.30-14,963-0.02%
2018/10/31156.4000.0055.5014,8940.02%
2018/10/2500.00555.8458.00-54,848-0.10%
2018/10/24156.9000.0054.1014,7810.02%
2018/10/23261.9000.0060.1024,8300.04%
2018/10/2200.00164.4063.60-14,844-0.02%
2018/10/1900.00361.5061.40-34,937-0.06%
2018/10/16262.8000.0062.2025,4940.04%
2018/10/12260.10460.6861.00-25,507-0.04%
2018/10/09365.00264.3064.3015,3830.02%
2018/10/08168.70470.9568.20-35,308-0.06%
2018/10/05469.6000.0070.0045,3330.07%
2018/10/041171.711072.1771.9015,2650.02%
2018/10/01478.504.179.2781.50-0.15,2590.00%
2018/09/27275.30276.0076.5005,3130.00%
2018/09/26177.00176.6076.5005,3360.00%
2018/09/2500.00279.0577.00-25,418-0.04%
2018/09/2100.00277.1077.00-25,422-0.04%
2018/09/20376.6000.0076.1035,4530.06%
2018/09/19181.30279.8579.00-15,438-0.02%
2018/09/18178.70277.3579.50-15,398-0.02%
2018/09/17479.2000.0078.3045,4130.07%
2018/09/14575.36877.8180.00-35,404-0.06%
2018/09/13577.64478.6576.9015,2050.02%
2018/09/12583.9800.0083.7054,9630.10%
2018/09/11193.9000.0092.9014,9500.02%
2018/09/101092.571093.4793.0005,0070.00%
2018/09/071196.05896.4996.9035,3650.06%
2018/09/061100.0000.00100.0015,4260.02%
2018/09/0500.0016100.0399.50-165,501-0.29%
2018/09/041998.824100.7098.30155,5990.27%
2018/09/03193.80193.9094.9005,5410.00%
2018/08/31193.4000.0094.4015,6760.02%
2018/08/2800.00194.6093.80-16,055-0.02%
2018/08/1600.00192.0092.00-16,929-0.01%
2018/08/1500.00389.7089.80-36,992-0.04%
2018/08/1400.00689.2390.20-67,180-0.08%
2018/08/13287.6000.0088.0027,2870.03%
2018/08/09288.20388.7091.00-17,533-0.01%
2018/08/0800.000.190.1090.10-0.17,5940.00%
2018/08/07190.9000.0089.9017,7800.01%
2018/08/0600.00388.0089.40-37,927-0.04%
2018/08/03389.9000.0089.6038,0220.04%
2018/08/0200.00189.2089.40-18,180-0.01%
2018/08/0100.0010091.0690.70-1008,359-1.20%
2018/07/31389.6000.0089.2038,5360.04%
2018/07/307.189.68386.5087.004.18,4440.05%
2018/07/27294.00194.7094.8018,3020.01%
2018/07/26296.3500.0095.5028,3340.02%
2018/07/2520195.2710194.6095.001008,3091.20% 大買/大賣/
2018/07/24195.3020395.8897.50-2028,210-2.46% 大賣/鉅額交易
2018/07/2320095.68195.6095.401998,2612.41% 大買/鉅額交易
2018/07/2000.001106.00106.00-18,311-0.01%
2018/07/181106.001109.50106.0008,6780.00%
2018/07/1710109.5011112.00109.00-18,772-0.01%
2018/07/161111.5000.00111.5018,7960.01%
2018/07/132111.7500.00111.0028,8790.02%
2018/07/122108.503108.67109.00-19,082-0.01%
2018/07/1100.001.1107.05107.50-1.19,147-0.01%
2018/07/10100101.75106105.14108.50-69,233-0.06% 大賣/
2018/07/09198.8000.0099.8019,2120.01%
2018/07/061.1101.0900.00100.501.19,2560.01%
2018/07/051104.0050104.38102.50-499,328-0.53%
2018/07/0400.0061104.52106.00-619,329-0.65%
2018/07/034112.3871108.58108.00-679,357-0.72%
2018/07/021117.5092115.25115.00-919,356-0.97%
2018/06/291115.0013114.92115.00-129,486-0.13%
2018/06/286113.8372113.90112.50-669,548-0.69%
2018/06/27100116.966116.42113.00949,7540.96%
2018/06/262114.757114.14116.50-510,248-0.05%
2018/06/25108115.077113.29112.5010110,7550.94% 大買/鉅額交易
2018/06/2231114.1132116.44114.50-110,980-0.01%
2018/06/211116.504117.00116.00-311,036-0.03%
2018/06/20103115.6429113.38115.007411,1890.66% 大買/
2018/06/1960121.722121.00118.505811,1900.52%
2018/06/1527124.3722126.02124.00511,1800.04%
2018/06/1410118.259117.22119.50110,8750.01%
2018/06/134118.634120.13116.50010,8500.00%
2018/06/127119.5712120.00119.50-510,953-0.05%
2018/06/1146115.0332115.53115.001411,0110.13%
2018/06/086116.503116.67116.50311,2020.03%
2018/06/077118.8614118.21119.50-711,256-0.06%
2018/06/063114.003114.67113.50011,3480.00%
2018/06/0500.006113.42112.50-611,403-0.05%
2018/06/04154113.45150112.18112.00411,7790.03% 大買/大賣/
2018/06/011111.501110.00111.00011,8370.00%
2018/05/313110.83101112.50108.00-9811,845-0.83% 大賣/
2018/05/30203110.82103110.54110.0010011,8200.85% 大買/大賣/
2018/05/295114.005114.90113.00011,7980.00%
2018/05/287113.868115.44114.50-111,795-0.01%
2018/05/254109.504110.25109.50011,6890.00%
2018/05/244109.1311.1108.95108.50-7.111,667-0.06%
2018/05/2314106.753107.50105.501111,7160.09%
2018/05/227105.504106.00108.50312,0360.02%
2018/05/2152103.0654102.82102.00-211,943-0.02%
2018/05/1858101.0356100.28100.00211,8930.02%
2018/05/173101.834101.78103.50-111,972-0.01%
2018/05/1624.198.082197.7497.703.111,8830.03%
2018/05/15101101.7310199.6199.40012,0140.00% 大買/大賣/
2018/05/142105.501105.00105.00112,0340.01%
2018/05/112107.252109.25104.00012,0070.00%
2018/05/103106.001108.00106.50212,0290.02%
2018/05/099102.728103.75101.50112,2690.01%
2018/05/08198.50599.92102.50-412,364-0.03%
2018/05/04193.5000.0093.30112,6640.01%
2018/05/03294.9553.194.0793.70-51.112,685-0.40%
2018/05/025794.3210596.3093.40-4812,721-0.38% 大賣/
2018/04/30294.8000.0095.50212,7380.02%
2018/04/279290.329594.4994.60-312,712-0.02%
2018/04/26388.93187.7086.00212,5370.02%
2018/04/25110.194.321094.1993.20100.112,4010.81% 大買/
2018/04/2420292.6320193.6092.80112,4500.01% 大買/大賣/
2018/04/232101.501101.50101.00112,4400.01%
2018/04/1900.001106.50106.50-112,982-0.01%
2018/04/1855108.2851102.99103.00412,9960.03%
2018/04/171113.0000.00110.50112,8540.01%
2018/04/165116.004116.63116.50112,8480.01%
2018/04/131115.002114.25113.00-112,822-0.01%
2018/04/123113.173113.83113.00012,8450.00%
2018/04/1153111.16154113.44112.00-10112,946-0.78% 大賣/鉅額交易
2018/04/102109.5000.00109.50212,9230.02%
2018/04/0952111.882109.50109.505013,1370.38%
2018/04/0351109.3251110.99111.50013,1850.00%
2018/04/024115.0056112.09112.00-5213,199-0.39%
2018/03/312110.7534111.25111.50-3213,198-0.24%
2018/03/3085111.7556111.81108.502913,1800.22%
2018/03/29121108.17105112.85112.501613,1820.12% 大買/大賣/
2018/03/28116115.6069111.66111.004712,7490.37% 大買/
2018/03/2759126.8739130.77122.502012,4150.16%
2018/03/2634127.066128.67127.002812,3290.23%
2018/03/238127.066128.42129.50212,3390.02%
2018/03/229129.835133.50126.50412,3110.03%
2018/03/2100.001134.00133.00-112,391-0.01%
2018/03/202130.7500.00133.00212,6360.02%
2018/03/192135.002136.25136.00012,9120.00%
2018/03/1638136.8435135.71135.00313,0870.02%
2018/03/159133.337134.79140.00213,2370.02%
2018/03/143131.174129.88130.00-113,536-0.01%
2018/03/132128.254.3127.71129.00-2.313,635-0.02%
2018/03/126126.0810126.90128.00-413,727-0.03%
2018/03/0815121.6316122.66122.00-113,859-0.01%
2018/03/071116.506117.33115.00-513,640-0.04%
2018/03/062115.253115.00114.50-113,904-0.01%
2018/03/057112.3600.00112.00714,0530.05%
2018/03/021116.0000.00116.00114,3060.01%
2018/03/015114.104115.50118.50114,2760.01%
2018/02/274115.759116.83112.00-514,247-0.04%
2018/02/269116.944118.00116.50514,3520.03%
2018/02/233118.506117.08117.50-314,460-0.02%
2018/02/2216114.8412.1115.70115.003.914,4300.03%
2018/02/2100.009.1110.06110.50-9.114,112-0.06%
2018/02/121100.501101.00100.50014,2860.00%
2018/02/093.198.06299.7098.601.114,3960.01%
2018/02/084101.9310104.50100.50-614,290-0.04%
2018/02/0711105.006105.42105.00514,2240.04%
2018/02/0686.1104.368399.0799.003.114,0190.02%
2018/02/0510109.352109.50110.00813,8480.06%
2018/02/023117.173118.67116.00013,7430.00%
2018/02/015120.005121.40117.50013,6610.00%
2018/01/317115.435113.90117.50213,3620.01%
2018/01/306115.6714116.46116.00-813,112-0.06%
2018/01/292108.0000.00107.50212,6900.02%
2018/01/261105.001107.50109.00012,8720.00%
2018/01/251105.5010109.20105.00-913,062-0.07%
2018/01/248109.5000.00109.50812,9420.06%
2018/01/232108.252109.25107.50012,8610.00%
2018/01/222110.502110.75111.00012,7850.00%
2018/01/194108.252110.25110.50212,6900.02%
2018/01/183111.6711112.23109.00-812,583-0.06%
2018/01/172107.004108.63112.00-212,355-0.02%
2018/01/1611108.3217110.62106.00-612,140-0.05%
2018/01/155103.2614105.18108.00-911,728-0.08%
2018/01/1200.00299.5598.60-211,453-0.02%
2018/01/11496.45498.3899.90011,3690.00%
2018/01/10195.001394.8295.60-1211,267-0.11%
2018/01/091393.98292.9594.501111,1910.10%
2018/01/08198.00297.7096.50-111,096-0.01%
2018/01/053100.834100.7099.00-111,045-0.01%
2018/01/04298.25398.0797.90-110,933-0.01%
2018/01/03198.50597.9698.00-410,840-0.04%
2018/01/02294.35192.6095.00110,6660.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－26天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章