宅配通 (2642)-永豐金-南京券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	38.25	4	38.55	38.25	0	768	0.00%
2024/11/19	0	38.25	0	0.00	38.75	0	763	0.00%
2024/11/18	10	39.05	0	0.00	39.15	10	752	1.33%
2024/11/12	0	38.20	0	0.00	38.10	0	686	0.00%
2024/11/11	4	39.11	14	41.35	39.10	-10	678	-1.47%
2024/11/08	22	42.24	12	43.17	41.60	10	660	1.51%
2024/11/07	12	43.40	22	43.03	43.40	-10	644	-1.55%
2024/11/06	15	43.22	4	42.65	42.50	11	618	1.78%
2024/11/05	0	0.00	10	44.00	42.50	-10	575	-1.74%
2024/11/04	31	44.71	31	44.55	43.40	0	539	0.00%
2024/11/01	20	44.80	20	42.70	44.55	0	416	0.00%
2024/10/30	1	43.15	0	0.00	42.00	1	285	0.35%
2024/10/29	10	44.96	4	45.45	45.45	6	172	3.49%
2024/10/28	0	0.00	2	41.28	41.35	-2	68	-2.91%
2024/10/15	0	34.35	0	0.00	34.25	0	46	0.02%
2024/08/13	0	0.00	3	35.00	35.00	-3	76	-3.94%
2024/07/22	0	36.90	0	0.00	36.70	0	78	0.04%
2024/07/19	0	37.20	0	0.00	37.05	0	75	0.02%
2024/07/17	0	37.40	0	0.00	37.25	0	75	0.01%
2024/07/04	0	0.00	3	37.05	37.05	-3	74	-4.04%
2024/05/20	0	38.65	0	0.00	38.65	0	86	0.01%
2024/05/14	2	38.70	0	0.00	38.70	2	87	2.30%
2024/05/06	0	0.00	2	37.75	37.75	-2	81	-2.44%
2024/04/23	0	0.00	1	37.20	37.10	-1	82	-1.21%
2024/03/18	0	0.00	2	38.05	38.05	-2	81	-2.44%
2024/02/22	0.1	40.00	0	0.00	39.55	0.1	83	0.07%
2024/02/15	1	38.90	0	0.00	38.95	1	78	1.27%
2024/01/22	1	39.35	0	0.00	39.40	1	88	1.13%
2024/01/05	1	41.30	0	0.00	41.50	1	94	1.06%
2024/01/02	1	41.85	0	0.00	41.70	1	92	1.08%
2023/12/25	1	41.40	0	0.00	41.30	1	91	1.10%
2023/10/24	0	0.00	2	38.90	38.85	-2	59	-3.36%
2023/08/04	0	0.00	1	41.05	41.10	-1	94	-1.06%
2023/04/20	4	46.60	0	0.00	46.55	4	164	2.44%
2023/03/03	0	0.00	1	49.65	49.65	-1	533	-0.19%
2023/01/13	1	49.60	0	0.00	49.90	1	552	0.18%
2023/01/11	1	51.40	1	51.60	51.00	0	542	0.00%
2023/01/06	26	53.30	26	53.54	53.30	0	524	0.00%
2023/01/05	0	0.00	1	53.80	54.00	-1	466	-0.21%
2022/12/28	0	0.00	1	50.00	50.00	-1	403	-0.25%
2022/12/27	1	51.00	1	52.00	51.00	0	400	0.00%
2022/12/26	3	52.57	2	52.00	51.80	1	396	0.25%
2022/12/22	9	51.50	9	52.70	51.50	0	373	0.00%
2022/12/20	2	51.30	2	52.80	53.60	0	314	0.00%
2022/12/16	1	48.20	0	0.00	48.20	1	220	0.45%
2022/11/23	0	0.00	1	44.50	44.50	-1	218	-0.46%
2022/11/22	1	43.55	0	0.00	43.55	1	221	0.45%
2022/11/14	0	0.00	1	46.15	46.15	-1	244	-0.41%
2022/11/11	0	0.00	2	45.30	45.40	-2	244	-0.82%
2022/11/08	1	44.90	1	46.35	44.90	0	245	0.00%
2022/11/07	0	0.00	1	44.95	45.20	-1	245	-0.41%
2022/11/02	3	44.23	0	0.00	43.50	3	238	1.26%
2022/10/26	1	39.70	0	0.00	40.50	1	221	0.45%
2022/10/06	2	45.00	0	0.00	45.00	2	236	0.84%
2022/08/19	0	0.00	1	55.50	55.90	-1	420	-0.24%
2022/08/17	0	0.00	0.1	54.25	54.30	-0.1	419	-0.02%
2022/08/12	0	0.00	0.1	53.20	52.80	-0.1	435	-0.01%
2022/08/10	0	0.00	0.1	52.00	51.40	-0.1	460	-0.02%
2022/08/05	0	0.00	0	51.60	51.60	0	498	0.00%
2022/08/03	1.1	49.64	0	0.00	49.65	1.1	540	0.20%
2022/07/26	0.1	52.60	0	0.00	51.70	0.1	670	0.01%
2022/07/15	0	0.00	0	51.40	51.90	0	2,484	0.00%
2022/07/08	5	53.48	5	52.10	52.10	0	2,646	0.00%
2022/07/05	5	53.30	5	51.70	53.30	0	2,700	0.00%
2022/06/30	6	52.28	6	54.78	52.00	0	2,923	0.00%
2022/06/28	4	56.00	4	56.70	56.00	0	3,231	0.00%
2022/06/27	4	57.30	4	55.80	57.30	0	3,296	0.00%
2022/06/24	5	55.70	5	55.18	55.70	0	3,346	0.00%
2022/06/23	4	54.90	4	56.00	54.90	0	3,368	0.00%
2022/06/22	0.1	57.00	0	0.00	56.40	0.1	3,368	0.00%
2022/06/17	1	62.49	0	0.00	60.30	1	3,320	0.03%
2022/06/16	0	65.50	0	0.00	63.70	0	3,312	0.00%
2022/06/15	3	68.60	0	0.00	67.60	3	3,310	0.09%
2022/06/13	1	69.20	0	0.00	68.70	1	3,316	0.03%
2022/06/08	0	0.00	2	70.60	70.70	-2	3,318	-0.06%
2022/05/26	3	69.80	4	70.73	69.80	-1	3,364	-0.03%
2022/05/25	3	70.90	3	70.10	70.90	0	3,378	0.00%
2022/05/24	3	70.00	3	71.30	70.00	0	3,433	0.00%
2022/05/23	0	0.00	0.1	71.20	71.10	-0.1	3,438	0.00%
2022/05/20	3	69.10	2	69.10	69.10	1	3,443	0.03%
2022/05/19	5	69.26	4	68.00	69.00	1	3,459	0.03%
2022/05/17	2	68.90	2	69.80	68.90	0	3,468	0.00%
2022/05/16	8	69.74	7	69.70	69.80	1	3,471	0.03%
2022/05/12	4.1	68.34	4	71.40	68.30	0.1	3,493	0.00%
2022/05/10	0	73.20	1	73.90	73.00	-1	3,567	-0.03%
2022/05/09	1	76.80	0	0.00	75.50	1	3,575	0.03%
2022/05/06	3	74.90	3	74.80	74.90	0	3,586	0.00%
2022/05/05	3	76.70	3	77.00	76.70	0	3,631	0.00%
2022/05/04	4	77.00	4.1	76.75	76.70	-0.1	3,785	0.00%
2022/05/03	3	76.80	3	77.80	76.80	0	3,939	0.00%
2022/04/28	9	77.34	9	77.48	78.00	0	4,541	0.00%
2022/04/27	1	76.40	3	74.53	76.40	-2	4,619	-0.04%
2022/04/26	7.2	84.21	9	82.13	77.60	-1.8	4,661	-0.04%
2022/04/25	8	92.96	7	92.34	85.50	1	4,578	0.02%
2022/04/22	1	84.60	1	87.40	87.40	0	4,137	0.00%
2022/04/21	4	79.50	4	80.40	79.50	0	4,806	0.00%
2022/04/20	5	79.78	4	78.20	79.80	1	5,549	0.02%
2022/04/19	1	79.30	2	78.95	77.80	-1	5,886	-0.02%
2022/04/18	4	81.40	4	81.00	80.30	0	6,132	0.00%
2022/04/15	5	79.20	4	77.10	79.10	1	6,128	0.02%
2022/04/14	4	78.50	4	76.60	78.50	0	6,265	0.00%
2022/04/13	4	76.10	4	76.00	76.10	0	6,348	0.00%
2022/04/12	21	75.70	21	76.80	75.70	0	6,375	0.00%
2022/04/11	0	0.00	1	77.60	77.50	-1	6,387	-0.02%
2022/04/07	1	78.20	1	81.70	78.20	0	6,324	0.00%
2022/04/06	53	82.43	53	84.68	82.40	0	6,239	0.00%
2022/04/01	22	81.18	20	80.24	81.30	2	6,103	0.03%
2022/03/31	3	78.57	3	78.00	78.80	0	5,907	0.00%
2022/03/18	2	69.60	2	70.50	71.50	0	5,653	0.00%
2022/03/10	4	71.10	4	72.50	71.10	0	5,687	0.00%
2022/02/18	1	79.00	0	0.00	78.70	1	5,748	0.02%
2022/02/16	4	78.90	4	80.00	78.90	0	5,735	0.00%
2022/02/15	4	78.60	4	80.20	78.60	0	5,732	0.00%
2022/02/14	4	79.30	4	81.00	79.30	0	5,729	0.00%
2022/02/11	0	0.00	5	83.53	83.60	-5	5,715	-0.09%
2022/02/10	23	79.20	23	79.00	79.20	0	5,627	0.00%
2022/02/09	4	79.00	4	77.90	79.00	0	5,623	0.00%
2022/02/08	1	78.50	1	78.10	78.20	0	5,617	0.00%
2022/02/07	4	79.60	5	80.08	79.60	-1	5,614	-0.02%
2022/01/26	2	83.00	0	0.00	83.50	2	5,649	0.04%
2022/01/25	6	88.53	7	89.71	86.40	-1	5,511	-0.02%
2022/01/24	85	92.82	86	93.07	93.00	-1	5,368	-0.02%
2022/01/21	6	87.87	4	86.95	88.30	2	5,003	0.04%
2022/01/20	5	86.12	23	88.08	85.00	-18	4,744	-0.38%
2022/01/19	9	91.98	10	92.32	91.30	-1	4,575	-0.02%
2022/01/18	45.1	92.41	45	96.35	91.50	0.1	4,344	0.00%
2022/01/17	11	97.04	13	96.72	96.20	-2	4,085	-0.05%
2022/01/14	97	96.52	73	95.50	94.10	24	3,690	0.65%
2022/01/13	68	96.69	66	91.44	96.60	2	2,810	0.07%
2022/01/12	2	86.85	1.1	87.75	90.10	1	2,047	0.05%
2022/01/11	4.2	87.94	1	87.80	82.90	3.2	1,697	0.19%
2022/01/10	0	0.00	0	92.00	92.00	0	1,435	0.00%
2022/01/07	4	82.33	5	79.40	83.70	-1	1,369	-0.07%
2022/01/06	2	76.70	5	76.00	76.10	-3	1,223	-0.25%
2022/01/05	3	73.30	3	75.80	73.30	0	1,131	0.00%
2022/01/04	0	0.00	5	74.14	74.70	-5	1,112	-0.45%
2021/12/30	2	71.85	1	71.80	71.90	1	1,109	0.09%
2021/12/29	0	0.00	2	72.25	72.40	-2	1,127	-0.18%
2021/12/28	1	72.30	0	0.00	72.10	1	1,151	0.09%
2021/12/27	1	72.20	0	0.00	72.30	1	1,178	0.08%
2021/12/24	2	72.30	1	73.90	72.20	1	1,198	0.08%
2021/12/23	2	72.80	1	72.70	72.70	1	1,211	0.08%
2021/12/22	0	0.00	1	73.80	73.10	-1	1,243	-0.08%
2021/12/21	2	72.20	1	73.90	73.70	1	1,258	0.08%
2021/12/17	1	73.50	1	73.80	73.50	0	1,288	0.00%
2021/12/16	1	71.70	2	72.20	72.50	-1	1,300	-0.08%
2021/12/15	1	70.80	2	71.50	71.50	-1	1,326	-0.08%
2021/12/14	1	71.60	0	0.00	70.80	1	1,370	0.07%
2021/12/13	3	72.23	2	71.80	71.80	1	1,436	0.07%
2021/12/10	1	74.30	3	76.20	72.50	-2	1,637	-0.12%
2021/12/09	2	73.00	0	0.00	72.20	2	1,926	0.10%
2021/12/08	2	73.05	2	73.70	72.90	0	2,029	0.00%
2021/12/07	3	73.30	1	73.00	73.00	2	2,411	0.08%
2021/12/06	2	74.65	2	74.00	74.00	0	2,449	0.00%
2021/12/03	3	73.70	1	74.90	74.90	2	2,536	0.08%
2021/12/01	7	75.87	7	74.59	73.20	0	2,610	0.00%
2021/11/30	2	72.50	2	71.80	72.50	0	2,587	0.00%
2021/11/29	0	0.00	2	75.20	75.20	-2	2,540	-0.08%
2021/11/26	0	0.00	3	68.33	68.40	-3	2,523	-0.12%
2021/11/25	0	0.00	2	69.60	69.60	-2	2,525	-0.08%
2021/11/22	0	0.00	3	70.00	69.40	-3	2,605	-0.12%
2021/11/19	1	68.80	0	0.00	68.70	1	2,607	0.04%
2021/11/17	0	0.00	1	69.70	69.70	-1	2,693	-0.04%
2021/11/11	1	72.40	0	0.00	72.40	1	2,763	0.04%
2021/11/09	1	74.20	2	74.40	74.40	-1	2,791	-0.04%
2021/11/08	2	73.85	1	74.30	74.50	1	2,799	0.04%
2021/11/05	2	73.45	1	73.40	73.40	1	2,812	0.04%
2021/11/04	9	77.43	6	76.95	75.80	3	2,816	0.11%
2021/11/03	3	80.00	1	81.30	78.50	2	2,795	0.07%
2021/11/02	2	74.80	2	75.10	75.50	0	2,741	0.00%
2021/11/01	4	73.98	3	73.70	73.70	1	2,741	0.04%
2021/10/29	3	72.43	1	72.40	72.40	2	2,714	0.07%
2021/10/13	3	64.00	0	0.00	63.60	3	3,189	0.09%
2021/10/12	0	0.00	2	65.00	65.10	-2	3,447	-0.06%
2021/10/05	0	0.00	1	64.50	68.80	-1	4,185	-0.02%
2021/09/29	2	76.30	0	0.00	75.00	2	4,948	0.04%
2021/09/28	0	0.00	2	76.80	77.00	-2	5,134	-0.04%
2021/09/17	14	81.09	14	81.36	80.80	0	7,356	0.00%
2021/09/16	4	80.30	4	80.20	81.70	0	7,774	0.00%
2021/09/15	20	79.63	19	80.84	81.00	1	7,877	0.01%
2021/09/14	3	83.40	5	83.60	79.90	-2	8,048	-0.02%
2021/09/13	4	79.50	0	0.00	78.50	4	8,202	0.05%
2021/09/10	7	87.84	8	87.74	86.10	-1	8,393	-0.01%
2021/09/09	0	0.00	0	94.60	94.60	0	8,426	0.00%
2021/09/08	2	83.75	3	84.47	86.00	-1	8,439	-0.01%
2021/09/07	1	74.10	2	73.90	78.20	-1	8,369	-0.01%
2021/09/06	1	71.10	0	0.00	71.10	1	8,284	0.01%
2021/09/03	0	0.00	1	70.90	70.90	-1	8,283	-0.01%
2021/09/02	1	74.20	4	72.60	74.20	-3	8,277	-0.04%
2021/09/01	2	71.80	0	0.00	71.90	2	8,274	0.02%
2021/08/31	2	73.60	2	73.60	73.60	0	8,286	0.00%
2021/08/27	6	75.32	1	74.10	74.00	5	8,351	0.06%
2021/08/25	0	0.00	6	82.13	82.20	-6	8,497	-0.07%
2021/08/24	6	85.70	0	0.00	82.00	6	8,793	0.07%
2021/08/23	1	83.60	1	84.90	83.60	0	8,812	0.00%
2021/08/18	0	0.00	1	82.70	82.90	-1	9,578	-0.01%
2021/08/13	2	85.00	2	82.90	82.60	0	10,371	0.00%
2021/08/11	0	0.00	4	80.00	81.20	-4	10,651	-0.04%
2021/08/10	1	82.40	1	82.00	82.30	0	10,809	0.00%
2021/08/06	1	86.70	0	0.00	84.00	1	10,962	0.01%
2021/08/05	2	84.91	2	87.25	84.80	0	11,018	0.00%
2021/08/04	0	0.00	1	88.20	88.20	-1	11,007	-0.01%
2021/08/03	0	88.50	0	0.00	87.90	0	11,015	0.00%
2021/07/30	0	90.00	0	0.00	87.80	0	10,961	0.00%
2021/07/29	4	94.50	4	92.30	92.50	0	10,926	0.00%
2021/07/28	4	90.85	4	91.10	90.00	0	10,876	0.00%
2021/07/26	1	94.70	1	95.00	94.70	0	10,808	0.00%
2021/07/23	36	93.81	36	95.70	93.70	0	10,778	0.00%
2021/07/22	1	94.60	1	91.70	94.50	0	10,737	0.00%
2021/07/21	6	95.73	4	97.18	92.00	2	10,656	0.02%
2021/07/20	4	98.03	4	97.25	96.20	0	10,570	0.00%
2021/07/19	6	98.58	6	98.22	101.00	0	10,518	0.00%
2021/07/16	4	103.88	4	102.38	97.90	0	10,404	0.00%
2021/07/15	2	105.50	4	104.38	108.00	-2	10,137	-0.02%
2021/07/14	2	99.35	3	99.03	98.20	-1	9,804	-0.01%
2021/07/13	0	102.00	3	100.17	100.00	-3	9,642	-0.03%
2021/07/12	12	108.00	12	108.96	108.50	0	9,492	0.00%
2021/07/09	2	111.00	3.5	112.71	109.50	-1.5	9,346	-0.02%
2021/07/08	14	115.82	13	116.73	116.00	1	9,206	0.01%
2021/07/07	2	121.24	2	125.50	120.00	0	8,980	0.00%
2021/07/06	20	129.33	16	130.50	125.00	4	8,754	0.05%
2021/07/05	1	133.00	3	132.50	128.00	-2	8,503	-0.02%
2021/07/02	5	141.00	5	144.70	137.00	0	8,289	0.00%
2021/07/01	22	145.14	25	143.56	143.00	-3	8,002	-0.04%
2021/06/30	10	142.75	9	138.78	139.00	1	7,351	0.01%
2021/06/29	5	132.60	7	133.15	134.00	-2	6,800	-0.03%
2021/06/28	12	122.63	14	124.46	126.50	-2	6,232	-0.03%
2021/06/25	5	113.60	1	111.50	115.00	4	5,962	0.07%
2021/06/24	42	105.62	40	107.00	107.00	2	5,506	0.04%
2021/06/23	9	104.31	80	108.54	97.60	-71	5,335	-1.33%
2021/06/22	28	113.29	36	113.00	106.00	-8	4,957	-0.16%
2021/06/21	39	105.27	36.5	106.08	107.50	2.5	4,475	0.06%
2021/06/18	115	95.81	50	97.58	98.00	65	4,181	1.55%	大買/
2021/06/17	10	84.00	0.1	83.00	89.10	9.9	3,764	0.26%
2021/06/07	0	0.00	1	82.00	82.00	-1	3,590	-0.03%
2021/06/03	1	81.00	0	0.00	82.90	1	3,527	0.03%
2021/06/02	3.1	86.34	8	87.09	88.70	-4.9	3,483	-0.14%
2021/06/01	8	84.58	13	79.79	80.70	-5	3,318	-0.15%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	1	77.00	2	77.80	77.80	-1	2,979	-0.03%
2021/05/27	14	69.26	8	70.43	70.80	6	2,773	0.22%
2021/05/26	4	60.85	23	61.77	64.40	-19	2,496	-0.76%
2021/05/25	41	56.51	35	56.13	58.60	6	2,097	0.29%
2021/05/24	0	0.00	2	54.20	54.20	-2	1,521	-0.13%
2021/05/21	10	46.74	6	47.55	49.30	4	1,470	0.27%
2021/05/20	6	42.33	7	43.52	44.85	-1	1,218	-0.08%
2021/05/19	9	41.39	7	41.01	40.80	2	957	0.21%
2021/05/18	6	42.49	1	42.60	41.50	5	884	0.57%
2021/05/17	1	39.00	7	40.19	40.55	-6	698	-0.86%
2021/05/14	12	39.70	8	36.90	36.90	4	627	0.64%
2021/05/13	3	38.10	0	0.00	38.80	3	501	0.60%
2021/05/12	0	0.00	4	34.45	35.30	-4	400	-1.00%
2021/04/29	1	35.00	0	0.00	35.00	1	351	0.28%
2021/04/01	0	0.00	2	34.55	34.60	-2	293	-0.68%
2021/03/30	0	0.00	1	34.90	34.70	-1	290	-0.34%
2021/03/29	0	0.00	1	34.70	34.70	-1	288	-0.35%
2021/03/23	0	0.00	1	34.70	34.20	-1	297	-0.34%
2021/03/22	0	0.00	1	34.50	34.50	-1	292	-0.34%
2021/03/18	0	0.00	2	34.23	34.20	-2	280	-0.71%
2021/03/11	0	0.00	6	33.23	33.20	-6	263	-2.28%
2021/03/10	2	32.55	0	0.00	32.90	2	267	0.75%
2021/03/08	0	0.00	5	33.47	33.35	-5	245	-2.03%
2021/03/02	0	0.00	2	32.60	32.30	-2	224	-0.89%
2021/02/22	1	31.60	0	0.00	31.60	1	222	0.45%
2021/02/19	3	31.63	0	0.00	31.60	3	220	1.36%
2021/02/04	0	0.00	1	32.00	32.70	-1	229	-0.44%
2021/01/07	2	33.35	0	0.00	33.35	2	290	0.69%
2021/01/04	2	33.60	0	0.00	33.85	2	286	0.70%
2020/12/28	2	33.48	0	0.00	33.50	2	274	0.73%
2020/12/23	0	0.00	2	33.48	33.75	-2	271	-0.74%
2020/12/22	4	34.06	0	0.00	33.70	4	275	1.45%
2020/12/21	2	34.50	0	0.00	34.50	2	276	0.72%
2020/12/15	1	33.20	0	0.00	33.30	1	260	0.38%
2020/12/11	1	33.00	0	0.00	33.10	1	261	0.38%
2020/11/27	0	0.00	3	33.70	33.70	-3	284	-1.05%
2020/11/09	0	0.00	1	35.00	34.80	-1	303	-0.33%
2020/11/06	0	0.00	1	34.80	34.70	-1	301	-0.33%
2020/11/02	0	0.00	1	35.25	35.00	-1	275	-0.36%
2020/10/30	2	35.10	0	0.00	34.80	2	274	0.73%
2020/10/27	2	34.13	0	0.00	34.20	2	261	0.77%
2020/10/26	2	33.83	0	0.00	34.20	2	259	0.77%
2020/08/31	0	0.00	1	34.00	33.75	-1	539	-0.19%
2020/08/21	0	0.00	1	33.00	33.25	-1	635	-0.16%
2020/08/12	0	0.00	0	33.50	33.30	0	984	0.00%
2020/07/16	3	33.27	0	0.00	33.30	3	1,239	0.24%
2020/07/10	1	34.30	0	0.00	34.00	1	1,240	0.08%
2020/07/09	10	35.00	0	0.00	35.10	10	1,241	0.81%
2020/07/07	1	35.80	0	0.00	35.20	1	1,237	0.08%
2020/07/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2020/06/08	0	0.00	2	37.20	36.60	-2	1,188	-0.17%
2020/06/05	3	36.82	1	37.10	37.20	2	1,172	0.17%
2020/06/02	1	34.80	0	0.00	34.75	1	1,140	0.09%
2020/05/28	10	35.90	10	34.75	34.75	0	1,096	0.00%
2020/05/27	2	35.70	0	0.00	35.70	2	1,078	0.19%
2020/05/26	0	0.00	10	36.00	35.85	-10	1,074	-0.93%
2020/05/25	11	36.18	1	35.20	35.60	10	1,058	0.94%
2020/05/22	7	38.44	18	36.43	36.40	-11	1,034	-1.06%
2020/05/21	11	39.74	11	40.39	38.50	0	981	0.00%
2020/05/20	1	38.05	0	0.00	38.05	1	897	0.11%
2020/05/19	19	39.15	7	39.24	39.00	12	862	1.39%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	64	31.52	64	32.32	33.05	0	751	0.00%
2020/05/14	1	30.80	0	0.00	30.45	1	729	0.14%
2020/05/12	0	0.00	1	30.80	30.95	-1	721	-0.14%
2020/05/08	1	32.70	3	32.95	31.75	-2	755	-0.26%
2020/05/07	0	0.00	1	31.30	31.35	-1	717	-0.14%
2020/04/28	0	0.00	2	30.30	30.15	-2	673	-0.30%
2020/04/27	0	0.00	2	30.30	30.35	-2	677	-0.30%
2020/04/16	0	0.00	1	29.00	29.10	-1	611	-0.16%
2020/04/14	1	29.45	2	29.40	29.45	-1	597	-0.17%
2020/03/31	0	0.00	2	26.40	26.50	-2	559	-0.36%
2020/03/26	0	0.00	4	25.85	25.60	-4	542	-0.74%
2020/03/23	0	0.00	0	24.40	23.95	0	527	0.00%
2020/03/18	2	24.60	0	0.00	24.25	2	511	0.39%
2020/03/10	10	29.81	0	0.00	29.80	10	450	2.22%
2020/03/09	0	0.00	5	31.05	30.25	-5	441	-1.13%
2020/03/06	0	0.00	5	30.85	30.80	-5	440	-1.14%
2020/03/04	5	29.95	0	0.00	29.95	5	429	1.16%
2020/02/27	5	30.40	2	30.35	30.05	3	425	0.70%
2020/02/26	0	0.00	1	30.60	30.45	-1	417	-0.24%
2020/02/17	2	32.13	16	32.07	32.15	-14	381	-3.67%
2020/02/14	4	30.05	0	0.00	30.25	4	323	1.24%
2020/02/13	0	0.00	2	30.05	30.00	-2	331	-0.60%
2020/02/12	0	30.10	0	0.00	30.00	0	350	0.00%
2020/02/11	3	30.60	5	30.59	30.45	-2	357	-0.56%
2020/02/07	6	28.00	0	0.00	28.00	6	342	1.75%
2020/02/04	5	28.50	0	0.00	28.45	5	518	0.96%
2019/12/06	0	0.00	1	29.35	29.25	-1	667	-0.15%
2019/11/27	5	30.00	0	0.00	30.00	5	690	0.72%
2019/11/26	5	30.15	0	0.00	30.25	5	691	0.72%
2019/11/20	0	0.00	1	30.30	30.50	-1	732	-0.14%
2019/11/19	1	29.90	0	0.00	30.25	1	729	0.14%
2019/11/14	0	0.00	2	29.70	29.70	-2	739	-0.27%
2019/11/12	2	30.75	0	0.00	30.55	2	757	0.26%
2019/11/11	1	30.60	20	30.50	30.75	-19	758	-2.51%
2019/11/08	1	32.50	0	0.00	32.35	1	741	0.13%
2019/11/05	6	33.65	0	0.00	33.45	6	686	0.87%
2019/11/04	15	34.80	1	34.20	34.35	14	648	2.16%
2019/10/31	2	29.95	0	0.00	29.85	2	505	0.40%
2019/10/29	0	0.00	1	29.30	29.45	-1	495	-0.20%
2019/10/02	1	28.50	0	0.00	28.15	1	453	0.22%
2019/09/19	0	0.00	15	27.80	28.05	-15	422	-3.55%
2019/09/16	0	0.00	2	29.63	28.95	-2	395	-0.51%
2019/09/11	15	30.10	0	0.00	30.10	15	355	4.22%
2019/08/27	0	0.00	2	27.30	27.30	-2	250	-0.80%
2019/08/23	2	27.00	0	0.00	26.95	2	211	0.95%
2019/08/15	2	25.33	0	0.00	25.70	2	140	1.43%
2019/08/05	0	0.00	1	23.40	23.20	-1	101	-0.99%
2019/07/15	1	23.10	0	0.00	23.20	1	89	1.12%
2018/04/03	0	0.00	5	28.30	28.30	-5	145	-3.44%
2018/03/27	5	27.45	0	0.00	27.45	5	145	3.44%
2018/01/05	0	0.00	2	29.23	29.25	-2	415	-0.48%