國泰金 (2882)-永豐金-南京券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	66.50	47.7	66.96	66.80	-35.7	21,551	-0.17%
2025/01/20	42.3	65.34	12	65.10	65.10	30.3	21,501	0.14%
2025/01/17	8.1	65.72	30	65.81	65.50	-21.9	21,613	-0.10%
2025/01/16	17	65.60	18	65.48	65.50	-1	21,690	0.00%
2025/01/15	0.9	65.32	0	0.00	64.70	0.9	21,899	0.00%
2025/01/14	14	64.60	15	65.47	65.50	-1	22,208	0.00%
2025/01/13	43.2	64.29	18.8	64.47	64.20	24.4	22,550	0.11%
2025/01/10	32.5	65.70	17	66.29	65.10	15.5	22,166	0.07%
2025/01/09	3.1	68.89	2.1	69.20	68.30	1	21,211	0.00%
2025/01/08	0.3	68.67	0.1	69.18	68.80	0.1	21,504	0.00%
2025/01/07	12.5	69.08	14.2	69.05	69.10	-1.7	21,274	-0.01%
2025/01/06	1	68.99	66.9	68.96	68.80	-65.8	21,242	-0.31%
2025/01/03	2.1	67.85	0	67.80	67.80	2.1	21,072	0.01%
2025/01/02	34.5	67.70	0.1	68.00	68.00	34.5	21,184	0.16%
2024/12/31	13.1	68.38	0	0.00	68.30	13.1	21,263	0.06%
2024/12/30	2.1	69.49	1	69.20	69.20	1.1	21,439	0.01%
2024/12/27	0	68.80	1	69.30	69.30	-1	21,357	0.00%
2024/12/26	0.1	68.64	0	0.00	68.70	0.1	21,680	0.00%
2024/12/25	1.1	68.60	0	68.80	68.70	1.1	22,226	0.00%
2024/12/24	0.3	68.78	1	69.00	68.90	-0.7	22,862	0.00%
2024/12/23	0	0.00	9.4	68.83	69.00	-9.4	23,292	-0.04%
2024/12/20	13.4	67.05	4.2	67.45	67.30	9.2	23,728	0.04%
2024/12/19	21.3	67.34	6	67.65	67.70	15.3	23,638	0.06%
2024/12/18	12.3	68.50	10	68.76	68.80	2.3	23,868	0.01%
2024/12/17	25.1	68.87	2	68.60	68.60	23.1	24,175	0.10%
2024/12/16	6	69.50	31.1	70.14	70.10	-25	23,978	-0.10%
2024/12/13	3.1	69.23	42	69.50	69.50	-38.9	23,550	-0.17%
2024/12/12	2.6	69.44	17.8	69.60	69.60	-15.2	23,579	-0.06%
2024/12/11	4.8	68.48	4	69.08	68.40	0.8	23,310	0.00%
2024/12/10	6.1	68.60	0	0.00	68.60	6.1	23,290	0.03%
2024/12/09	0.4	68.76	42.6	68.96	69.20	-42.3	23,395	-0.18%
2024/12/06	2.6	68.61	2	68.90	68.70	0.6	23,586	0.00%
2024/12/05	10.2	69.19	37	69.05	69.20	-26.8	23,825	-0.11%
2024/12/04	8.7	68.96	11	68.91	69.00	-2.3	24,121	-0.01%
2024/12/03	14	67.90	34.2	68.77	68.90	-20.2	24,468	-0.08%
2024/12/02	0.3	66.62	3	67.47	67.60	-2.7	24,243	-0.01%
2024/11/29	17.2	65.32	1	65.60	65.70	16.2	24,434	0.07%
2024/11/28	1.1	66.21	2	66.30	66.30	-0.9	24,550	0.00%
2024/11/27	10.5	66.52	0	0.00	66.50	10.5	24,579	0.04%
2024/11/26	0.1	66.86	0.3	67.26	67.40	-0.2	24,594	0.00%
2024/11/25	0	67.40	10	67.62	67.30	-10	24,746	-0.04%
2024/11/22	21.1	66.61	0	0.00	66.80	21.1	24,744	0.09%
2024/11/21	10.8	66.40	3	66.57	66.60	7.8	24,579	0.03%
2024/11/20	2.6	66.97	0	0.00	67.40	2.6	24,346	0.01%
2024/11/19	11.1	67.28	11.9	67.69	67.70	-0.8	24,226	0.00%
2024/11/18	0.5	66.90	0	0.00	67.00	0.5	24,134	0.00%
2024/11/15	21	67.01	26.1	67.15	66.90	-5	24,123	-0.02%
2024/11/14	25.1	66.38	18	66.29	66.20	7.1	24,318	0.03%
2024/11/13	35.3	66.88	10	66.80	66.80	25.3	24,201	0.10%
2024/11/12	27.1	67.69	10	67.50	67.50	17.1	24,046	0.07%
2024/11/11	6.9	68.65	1	68.80	68.70	5.9	23,709	0.02%
2024/11/08	2.8	69.77	0	0.00	69.50	2.8	23,829	0.01%
2024/11/07	0.8	69.54	2.2	69.75	69.80	-1.4	24,388	-0.01%
2024/11/06	4.7	69.33	2.4	69.33	69.10	2.4	24,339	0.01%
2024/11/05	2.3	68.91	39.3	69.02	69.80	-37	24,824	-0.15%
2024/11/04	8	68.60	26.2	69.51	69.60	-18.2	25,413	-0.07%
2024/11/01	4.8	67.69	1	68.48	68.60	3.8	26,083	0.01%
2024/10/30	6.2	68.80	6	68.90	68.90	0.2	26,128	0.00%
2024/10/29	12.2	68.07	0	0.00	68.50	12.2	26,282	0.05%
2024/10/28	0.1	68.94	4.3	69.39	69.30	-4.3	26,235	-0.02%
2024/10/25	3.1	68.50	3	68.73	69.00	0.1	26,227	0.00%
2024/10/24	7.3	68.38	3	68.63	68.20	4.3	26,539	0.02%
2024/10/23	2.4	69.08	0	0.00	69.20	2.4	26,893	0.01%
2024/10/22	0.1	68.90	1	69.10	69.30	-0.9	26,964	0.00%
2024/10/21	37.7	68.31	3	68.73	68.30	34.7	27,316	0.13%
2024/10/18	0.1	69.40	33.5	69.78	69.80	-33.4	27,546	-0.12%
2024/10/17	0.1	68.34	0	0.00	68.60	0.1	27,646	0.00%
2024/10/16	4.1	67.85	0	0.00	67.80	4.1	28,065	0.01%
2024/10/15	0	68.60	14.4	68.51	68.80	-14.4	28,259	-0.05%
2024/10/14	4.2	67.23	0	0.00	67.70	4.2	28,342	0.01%
2024/10/11	0.1	67.95	2.2	68.29	68.00	-2.1	28,801	-0.01%
2024/10/09	1	67.71	1.1	67.83	67.80	-0.1	29,686	0.00%
2024/10/08	0.1	67.41	1	68.00	67.70	-0.9	30,167	0.00%
2024/10/07	7.1	66.61	13.6	67.66	68.00	-6.5	30,502	-0.02%
2024/10/04	8	66.03	12	66.10	66.00	-4	30,706	-0.01%
2024/10/01	2.2	66.87	2	66.70	66.70	0.2	30,936	0.00%
2024/09/30	1	66.81	33	66.84	66.50	-32	31,642	-0.10%
2024/09/27	0.3	66.98	0.1	68.53	67.50	0.2	32,531	0.00%
2024/09/26	0.2	67.65	2.2	68.15	68.30	-2	32,345	-0.01%
2024/09/25	0.1	66.67	27	66.81	67.10	-26.9	32,742	-0.08%
2024/09/24	0	0.00	15.4	66.00	66.30	-15.4	33,013	-0.05%
2024/09/23	8.1	64.86	20	65.08	65.40	-12	33,078	-0.04%
2024/09/20	22.1	64.72	11	64.91	64.70	11.1	33,368	0.03%
2024/09/19	11.4	64.44	33.5	64.57	64.80	-22.1	33,208	-0.07%
2024/09/18	0.7	63.09	8.5	63.21	63.20	-7.8	33,076	-0.02%
2024/09/16	17.3	62.90	11	63.18	63.10	6.3	33,602	0.02%
2024/09/13	2.3	62.87	2	62.96	63.20	0.3	34,168	0.00%
2024/09/12	0.7	62.77	15.9	62.96	62.90	-15.2	34,410	-0.04%
2024/09/11	2	62.55	0	0.00	62.50	2	34,555	0.01%
2024/09/10	5.3	62.44	5	62.70	62.60	0.3	34,570	0.00%
2024/09/09	1.1	61.70	0.1	61.70	62.50	1	34,634	0.00%
2024/09/06	6	63.41	0	62.90	63.50	6	34,688	0.02%
2024/09/05	23	61.89	37.1	62.97	62.40	-14	34,790	-0.04%
2024/09/04	43.2	61.03	9	61.52	61.60	34.2	35,122	0.10%
2024/09/03	10.4	63.81	34	64.10	63.70	-23.6	34,982	-0.07%
2024/09/02	4.3	64.02	103.5	64.39	64.70	-99.2	35,440	-0.28%	大賣/
2024/08/30	0	0.00	8	63.20	63.50	-8	35,175	-0.02%
2024/08/29	0	62.90	2	63.20	63.10	-2	34,965	-0.01%
2024/08/28	20.1	62.70	0.5	63.00	63.50	19.6	35,037	0.06%
2024/08/27	14.2	62.85	4	62.90	63.10	10.2	35,592	0.03%
2024/08/26	13.4	63.65	61.6	63.88	63.90	-48.2	35,737	-0.13%
2024/08/23	115	61.43	0	0.00	61.50	115	35,594	0.32%	大買/鉅額交易
2024/08/22	6.7	61.49	6	61.37	61.40	0.7	36,129	0.00%
2024/08/21	3.1	61.44	2.1	61.90	61.90	1	36,240	0.00%
2024/08/20	16.4	61.35	3	61.60	61.70	13.4	36,204	0.04%
2024/08/19	2.1	62.59	0	0.00	62.30	2.1	36,303	0.01%
2024/08/16	2.5	62.68	5.4	62.84	63.00	-2.9	36,294	-0.01%
2024/08/15	10	62.22	1	62.00	61.60	9	36,204	0.02%
2024/08/14	0	62.10	4	62.37	61.90	-4	36,250	-0.01%
2024/08/13	0.3	60.82	4.1	61.15	61.30	-3.8	36,302	-0.01%
2024/08/12	3.1	60.74	1.1	61.28	61.00	2	36,958	0.01%
2024/08/09	17.1	60.89	7.1	60.71	60.50	10	37,786	0.03%
2024/08/08	4.3	57.96	0	0.00	57.80	4.3	37,547	0.01%
2024/08/07	2	56.66	22.4	57.95	58.60	-20.4	38,115	-0.05%
2024/08/06	6.1	55.57	6	56.10	56.10	0.1	39,274	0.00%
2024/08/05	39.5	56.34	3.1	55.63	55.60	36.5	39,111	0.09%
2024/08/02	33.3	61.05	7.1	61.30	61.30	26.3	38,224	0.07%
2024/08/01	5.3	62.79	0	62.50	62.80	5.3	38,033	0.01%
2024/07/31	7.3	60.87	29.5	62.45	62.40	-22.2	38,121	-0.06%
2024/07/30	12.9	61.61	1	60.80	61.70	11.9	38,061	0.03%
2024/07/29	1.3	62.37	0.5	62.40	62.70	0.8	38,090	0.00%
2024/07/26	0	60.90	10.3	61.16	61.50	-10.2	38,182	-0.03%
2024/07/23	5.5	61.12	10	61.28	61.50	-4.5	38,469	-0.01%
2024/07/22	93.3	59.94	52	59.95	60.00	41.3	38,329	0.11%
2024/07/19	6.5	62.39	109	62.05	62.60	-102.5	37,857	-0.27%	大賣/鉅額交易
2024/07/18	3.5	63.61	10	64.75	64.20	-6.5	37,382	-0.02%
2024/07/17	11	65.35	8	65.75	65.30	3	36,835	0.01%
2024/07/16	0	65.40	2	65.50	65.40	-2	36,552	-0.01%
2024/07/15	6	64.42	0	0.00	65.00	6	36,512	0.02%
2024/07/12	10	65.24	1.1	66.08	65.70	9	36,287	0.02%
2024/07/11	62.2	64.65	28.1	65.38	65.50	34.1	35,940	0.09%
2024/07/10	6.8	62.70	77.1	63.19	63.60	-70.3	35,266	-0.20%
2024/07/09	7	61.69	3.7	62.49	62.10	3.4	34,893	0.01%
2024/07/08	19	61.84	11.4	62.18	62.30	7.6	34,605	0.02%
2024/07/05	0	60.80	5	61.12	61.30	-5	34,651	-0.01%
2024/07/04	3.5	60.55	2.4	61.51	60.70	1.1	34,497	0.00%
2024/07/03	21.9	60.30	162.5	61.43	61.50	-140.6	34,232	-0.41%	大賣/鉅額交易
2024/07/02	0	57.74	2.3	58.29	58.20	-2.2	33,097	-0.01%
2024/07/01	2.1	57.10	1	57.80	58.10	1.1	33,019	0.00%
2024/06/28	1.1	58.93	0	0.00	59.00	1.1	32,062	0.00%
2024/06/27	58.5	58.67	4	58.85	59.10	54.5	31,576	0.17%
2024/06/26	5.8	59.72	21	59.20	59.50	-15.2	31,070	-0.05%
2024/06/25	6	60.80	6	60.50	60.50	0	30,648	0.00%
2024/06/24	13	60.27	22.2	60.06	60.30	-9.2	30,315	-0.03%
2024/06/21	107	60.19	13.1	60.04	60.10	93.9	30,135	0.31%	大買/
2024/06/20	10.2	59.16	23.5	59.75	60.10	-13.3	29,779	-0.04%
2024/06/19	9.3	59.05	23.2	59.04	59.00	-13.8	29,664	-0.05%
2024/06/18	10.2	58.13	17.1	58.79	58.90	-6.9	29,908	-0.02%
2024/06/17	28.3	57.73	10	57.64	57.50	18.3	29,757	0.06%
2024/06/14	2.1	57.94	0	0.00	58.20	2.1	29,773	0.01%
2024/06/13	5.1	58.48	14	58.10	58.10	-8.9	29,821	-0.03%
2024/06/12	5.1	57.94	5	58.02	57.90	0.1	30,391	0.00%
2024/06/11	44.3	58.69	32.1	58.72	58.70	12.2	31,116	0.04%
2024/06/07	2	58.15	16.2	58.13	58.20	-14.1	30,880	-0.05%
2024/06/06	1.2	57.18	16.4	57.48	57.50	-15.3	31,074	-0.05%
2024/06/05	40	56.50	0	0.00	56.50	40	31,223	0.13%
2024/06/04	12	56.03	7	56.24	56.40	5	31,647	0.02%
2024/06/03	1	56.68	60	56.50	56.70	-59	31,675	-0.19%
2024/05/31	3	55.84	1	56.40	56.20	2	31,663	0.01%
2024/05/30	5	55.82	7	56.01	55.60	-2	31,098	-0.01%
2024/05/29	15.1	56.05	0.1	56.10	55.60	15.1	30,827	0.05%
2024/05/28	8.1	56.12	14.5	56.63	56.80	-6.4	30,409	-0.02%
2024/05/27	6	55.70	33	55.67	55.60	-27	30,154	-0.09%
2024/05/24	5.1	54.98	0	0.00	54.90	5.1	30,085	0.02%
2024/05/23	7.7	54.70	14	54.74	54.80	-6.3	30,107	-0.02%
2024/05/22	13	55.60	8	55.92	56.00	5	29,852	0.02%
2024/05/21	16.1	54.84	14.1	55.14	55.40	2	29,708	0.01%
2024/05/20	0.1	55.95	6	55.92	56.00	-5.9	29,367	-0.02%
2024/05/17	3.2	56.17	6.8	56.64	56.40	-3.6	29,208	-0.01%
2024/05/16	19.3	56.91	134	56.89	56.40	-114.7	29,050	-0.39%	大賣/鉅額交易
2024/05/15	27.2	56.53	45.5	56.40	56.60	-18.3	28,227	-0.06%
2024/05/14	54	55.00	1.1	54.41	54.30	53	27,245	0.19%
2024/05/13	1	55.10	2.1	56.27	55.10	-1.1	26,962	0.00%
2024/05/10	48.2	53.94	36.3	54.75	55.50	11.9	26,191	0.05%
2024/05/09	0.2	51.69	15.3	51.81	51.70	-15.1	24,534	-0.06%
2024/05/08	2.9	50.77	3	51.00	50.90	-0.2	24,131	0.00%
2024/05/07	3	51.50	3	50.90	50.90	0	24,147	0.00%
2024/05/06	0	50.60	12.2	50.91	50.90	-12.2	24,031	-0.05%
2024/05/03	7.1	50.38	0.1	50.49	50.20	7	23,755	0.03%
2024/05/02	3.2	50.20	19	50.22	50.30	-15.8	23,703	-0.07%
2024/04/30	0.2	50.72	2.3	50.83	50.50	-2.1	23,517	-0.01%
2024/04/29	9.3	49.81	19.9	50.29	50.80	-10.6	23,098	-0.05%
2024/04/26	8	48.73	46.1	49.03	48.90	-38	22,340	-0.17%
2024/04/25	43.1	48.56	3.1	48.55	48.55	40	22,428	0.18%
2024/04/24	12	49.12	146	49.36	49.25	-134	22,385	-0.60%	大賣/鉅額交易
2024/04/23	21	48.80	3	48.80	48.75	18	22,603	0.08%
2024/04/22	0	48.00	62.9	48.42	48.40	-62.8	22,828	-0.28%
2024/04/19	44.4	47.65	3.1	47.45	47.45	41.3	22,753	0.18%
2024/04/18	51.1	48.07	10.4	48.40	48.45	40.7	22,431	0.18%
2024/04/17	51.1	48.00	6.7	47.71	47.90	44.4	22,340	0.20%
2024/04/16	10.5	48.38	7	47.85	47.85	3.5	22,176	0.02%
2024/04/15	6	48.87	6.1	48.99	48.95	-0.1	21,808	0.00%
2024/04/12	7.1	49.08	1	49.25	49.05	6.1	21,657	0.03%
2024/04/11	29.8	49.80	4.4	49.53	49.70	25.4	21,353	0.12%
2024/04/10	11	48.99	2.1	48.76	48.75	8.9	20,845	0.04%
2024/04/09	2.6	49.12	8.3	49.22	49.45	-5.7	20,642	-0.03%
2024/04/08	10.2	48.24	17.3	48.30	48.35	-7.1	20,144	-0.04%
2024/04/03	0.6	48.33	0	0.00	48.05	0.6	20,142	0.00%
2024/04/02	3.3	48.81	9.1	48.75	48.95	-5.8	20,059	-0.03%
2024/04/01	6.5	48.94	96.3	48.99	48.95	-89.7	20,092	-0.45%
2024/03/29	5.1	48.54	4.1	48.54	48.65	1.1	19,929	0.01%
2024/03/28	3.7	48.34	3	48.25	48.25	0.7	19,806	0.00%
2024/03/27	5.1	48.20	0.4	48.10	48.20	4.7	19,792	0.02%
2024/03/26	10	48.15	0	0.00	48.35	10	19,800	0.05%
2024/03/25	18.8	48.08	0	0.00	48.10	18.8	19,822	0.09%
2024/03/22	16.5	48.87	5.9	48.87	48.55	10.6	19,755	0.05%
2024/03/21	4.1	48.34	16.8	48.29	48.55	-12.8	19,329	-0.07%
2024/03/20	0.7	47.60	5.1	47.62	47.50	-4.4	19,083	-0.02%
2024/03/19	2.2	47.50	10.3	47.44	47.75	-8.1	19,384	-0.04%
2024/03/18	5	47.54	4.3	47.56	47.55	0.7	19,301	0.00%
2024/03/15	23.4	47.64	6.1	47.63	47.65	17.3	19,158	0.09%
2024/03/14	13.5	47.93	44.9	48.01	48.30	-31.4	18,269	-0.17%
2024/03/13	9.6	46.65	48.8	46.69	46.80	-39.3	17,370	-0.23%
2024/03/12	2.2	46.05	6	46.36	46.50	-3.8	17,141	-0.02%
2024/03/11	13.9	46.24	15.4	46.19	46.05	-1.5	16,726	-0.01%
2024/03/08	2	45.15	20.2	45.20	45.30	-18.1	16,215	-0.11%
2024/03/07	7.6	44.84	19	44.69	44.85	-11.4	15,741	-0.07%
2024/03/06	1	44.65	0	44.80	44.55	1	15,652	0.01%
2024/03/05	3.7	44.83	0.3	44.66	44.65	3.3	15,917	0.02%
2024/03/04	0.1	44.80	10.1	44.70	44.65	-10	15,905	-0.06%
2024/03/01	2	44.70	3	44.70	44.65	-1	15,930	-0.01%
2024/02/29	2	44.57	12	44.80	45.05	-10	15,994	-0.06%
2024/02/27	0.2	44.41	14	44.56	44.30	-13.9	15,657	-0.09%
2024/02/26	1.2	44.45	22	44.42	44.30	-20.8	15,576	-0.13%
2024/02/23	3.4	44.57	4	44.65	44.45	-0.6	15,466	0.00%
2024/02/22	2	44.82	1	44.85	44.90	1	15,679	0.01%
2024/02/21	5.1	44.83	2.1	44.85	44.75	3.1	15,691	0.02%
2024/02/20	1	45.00	6	44.99	45.10	-5	15,713	-0.03%
2024/02/19	1.9	44.88	6.1	44.85	45.00	-4.1	15,792	-0.03%
2024/02/16	0.1	44.45	0.4	44.50	44.55	-0.2	15,816	0.00%
2024/02/15	6.1	44.00	4	44.06	44.05	2.1	15,933	0.01%
2024/02/05	2.3	43.86	100	43.81	43.90	-97.7	15,847	-0.62%