玉山金 (2884)-永豐金-南京券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
33.05
漲跌
--
漲幅
0.00%
成交量
27,357張
產業
上市金融類股
3264人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	1.3	33.04	0	0.00	33.05	1.3	46,215	0.00%
2026/03/12	9.6	32.71	3	32.80	33.05	6.6	46,174	0.01%
2026/03/11	3	33.50	0	0.00	33.30	3	45,801	0.01%
2026/03/10	53.1	33.45	52	33.35	33.40	1.1	45,998	0.00%
2026/03/09	2.1	33.16	1	33.20	33.35	1.1	46,230	0.00%
2026/03/06	0.9	33.85	0	0.00	34.00	0.9	45,961	0.00%
2026/03/05	41.1	33.77	36	33.99	33.80	5.1	46,028	0.01%
2026/03/04	4.7	33.65	31.2	33.65	33.65	-26.5	46,015	-0.06%
2026/03/03	10.5	34.63	9	34.88	34.90	1.5	45,701	0.00%
2026/03/02	8.1	34.60	6	34.93	34.90	2.1	45,761	0.00%
2026/02/26	9.5	35.29	52.5	35.31	35.10	-43	46,864	-0.09%
2026/02/25	18	34.60	29.1	34.88	34.95	-11.1	45,906	-0.02%
2026/02/24	1.2	34.38	1	34.45	34.70	0.2	45,620	0.00%
2026/02/23	6.4	34.65	8.6	34.75	34.85	-2.2	45,464	0.00%
2026/02/11	0.5	34.00	17.4	34.07	34.15	-16.9	44,841	-0.04%
2026/02/10	0	33.80	3	33.85	33.80	-3	44,874	-0.01%
2026/02/09	6	34.02	1	34.05	33.70	5	45,301	0.01%
2026/02/06	2.1	33.68	6	33.81	34.00	-3.9	45,534	-0.01%
2026/02/05	1	33.90	67	33.86	33.95	-66	45,867	-0.14%
2026/02/04	27.6	33.51	19	33.72	33.70	8.6	46,316	0.02%
2026/02/03	19	33.36	72	33.50	33.40	-53	46,594	-0.11%
2026/02/02	8.5	32.87	42	32.92	33.30	-33.5	47,399	-0.07%
2026/01/30	7.1	33.35	0	0.00	33.40	7.1	48,244	0.01%
2026/01/29	10.1	33.65	1	33.70	33.70	9.1	48,530	0.02%
2026/01/28	8.1	33.37	4.2	33.39	33.50	3.9	48,939	0.01%
2026/01/27	23	33.75	36	33.64	33.60	-13	50,088	-0.03%
2026/01/26	5	33.20	7	33.39	33.65	-2	51,384	0.00%
2026/01/23	5	33.27	1	33.60	33.25	4	52,842	0.01%
2026/01/22	0.1	33.45	1	33.35	33.50	-1	55,174	0.00%
2026/01/21	0	32.90	22.2	33.23	33.35	-22.1	59,139	-0.04%
2026/01/20	1.1	33.06	3.7	33.19	33.10	-2.6	58,877	0.00%
2026/01/19	5.1	33.13	0	33.45	33.00	5.1	58,728	0.01%
2026/01/16	1.2	32.88	2.1	32.95	32.65	-0.9	58,370	0.00%
2026/01/15	18.3	32.60	1	32.50	32.45	17.3	58,177	0.03%
2026/01/14	17.3	32.39	1	32.40	32.30	16.3	57,945	0.03%
2026/01/13	17.1	32.49	5.6	32.51	32.40	11.5	58,044	0.02%
2026/01/12	17.2	32.58	0	0.00	32.50	17.2	57,916	0.03%
2026/01/09	20.8	32.74	0	0.00	32.85	20.8	57,958	0.04%
2026/01/08	22.1	33.02	8	33.20	32.80	14.1	58,021	0.02%
2026/01/07	12.2	33.48	4	33.25	33.25	8.2	57,784	0.01%
2026/01/06	85.2	33.84	8.5	33.83	33.70	76.7	57,503	0.13%
2026/01/05	9.1	33.95	12	33.91	33.85	-2.9	57,435	-0.01%
2026/01/02	6.1	33.89	11	33.96	34.10	-4.9	57,009	-0.01%
2025/12/31	8	33.60	5	33.84	33.75	3	56,416	0.01%
2025/12/30	4	33.35	12	34.03	33.85	-8	55,783	-0.01%
2025/12/29	0.1	33.82	1	33.85	33.65	-0.9	55,329	0.00%
2025/12/26	0	33.50	7.1	34.04	34.15	-7.1	55,187	-0.01%
2025/12/24	4.1	32.97	30	33.57	33.95	-25.9	54,068	-0.05%
2025/12/23	11.1	33.04	2	33.15	33.55	9.1	52,542	0.02%
2025/12/22	1	33.35	0	0.00	33.30	1	51,236	0.00%
2025/12/19	2.4	33.18	49.7	33.45	33.55	-47.3	49,548	-0.10%
2025/12/18	1	33.10	6.1	33.76	33.25	-5.1	47,711	-0.01%
2025/12/17	6	33.50	12	33.37	33.50	-6	46,815	-0.01%
2025/12/16	27.1	32.97	32	33.04	32.95	-4.9	45,975	-0.01%
2025/12/15	0	0.00	65	32.83	33.00	-65	45,425	-0.14%
2025/12/12	0	32.85	3.1	32.93	32.80	-3	44,938	-0.01%
2025/12/11	0	32.35	41	32.04	32.35	-41	44,648	-0.09%
2025/12/10	38	32.10	40	32.11	32.10	-2	44,452	0.00%
2025/12/09	0	32.10	27	32.37	32.10	-27	44,509	-0.06%
2025/12/08	3	31.90	43	32.03	32.00	-40	43,863	-0.09%
2025/12/05	5	30.55	0	0.00	30.65	5	41,906	0.01%
2025/12/04	26.1	30.40	26	30.79	30.80	0.1	41,882	0.00%
2025/12/03	16.4	30.68	0	0.00	30.40	16.4	41,759	0.04%
2025/12/02	2	30.80	29.2	30.79	30.85	-27.2	41,495	-0.07%
2025/12/01	0	30.55	0	0.00	30.55	0	41,106	0.00%
2025/11/28	2.2	30.31	10	30.47	30.35	-7.8	40,906	-0.02%
2025/11/27	1	30.36	0	0.00	30.40	1	40,768	0.00%
2025/11/26	1.6	30.45	0	0.00	30.50	1.6	40,795	0.00%
2025/11/25	61	30.14	52	30.70	30.10	9	40,514	0.02%
2025/11/24	0.7	30.69	2	30.43	30.80	-1.3	41,013	0.00%
2025/11/21	0	30.10	100	30.07	30.05	-100	39,695	-0.25%
2025/11/20	0	30.15	22	30.15	30.20	-22	39,293	-0.06%
2025/11/18	3.1	29.92	0	0.00	29.90	3.1	39,287	0.01%
2025/11/17	0.2	30.14	7	30.14	30.20	-6.8	39,116	-0.02%
2025/11/14	5.1	30.12	0	0.00	30.00	5.1	39,077	0.01%
2025/11/13	4	30.13	0.1	30.25	30.10	3.9	38,791	0.01%
2025/11/12	2.4	30.27	9	30.39	30.20	-6.6	38,601	-0.02%
2025/11/11	14.1	30.11	2.1	30.15	30.15	12	38,459	0.03%
2025/11/10	7.1	29.55	30	29.45	29.50	-22.9	37,897	-0.06%
2025/11/07	27.1	29.73	0	0.00	29.60	27.1	37,503	0.07%
2025/11/06	50	30.33	0	0.00	29.95	50	36,713	0.14%
2025/11/04	2	30.38	2	30.45	30.30	0	35,912	0.00%
2025/11/03	4	30.10	13	29.94	30.15	-9	35,507	-0.03%
2025/10/31	34.5	29.64	0.3	29.80	29.75	34.2	35,039	0.10%
2025/10/30	47.5	29.94	10	30.10	29.80	37.5	33,959	0.11%
2025/10/29	52	30.06	0	0.00	30.20	52	32,527	0.16%
2025/10/28	73.8	30.23	5	30.00	30.00	68.8	30,863	0.22%
2025/10/27	134.6	30.30	2	30.30	30.30	132.6	28,491	0.47%	大買/鉅額交易
2025/10/23	3.1	32.34	0	0.00	32.65	3.1	24,347	0.01%
2025/10/22	1.2	32.51	0	0.00	32.60	1.2	24,545	0.00%
2025/10/21	2.1	32.35	0	0.00	32.50	2.1	24,651	0.01%
2025/10/20	6.2	32.28	0	0.00	32.30	6.2	24,825	0.02%
2025/10/17	3	32.48	3.1	32.47	32.55	-0.1	25,032	0.00%
2025/10/16	18.6	32.46	0	32.45	32.40	18.6	25,465	0.07%
2025/10/15	0	0.00	1	32.85	32.95	-1	25,938	0.00%
2025/10/14	0	32.85	0	0.00	32.80	0	26,442	0.00%
2025/10/13	16.2	32.46	4	33.00	32.50	12.2	26,533	0.05%
2025/10/09	0.1	33.02	0	0.00	33.00	0.1	26,841	0.00%
2025/10/08	20.8	32.77	15	32.80	32.80	5.8	27,245	0.02%
2025/10/07	4	32.56	0	0.00	32.70	4	27,524	0.01%
2025/10/03	4.4	32.74	0	0.00	32.60	4.4	27,810	0.02%
2025/10/02	1.3	33.14	0	0.00	33.00	1.3	27,938	0.00%
2025/10/01	0.1	33.24	0	0.00	33.35	0.1	28,015	0.00%
2025/09/30	0.4	33.17	0	0.00	33.35	0.4	28,293	0.00%
2025/09/26	13.4	32.73	0	0.00	32.90	13.4	28,356	0.05%
2025/09/25	1.1	33.07	0	0.00	33.05	1.1	28,361	0.00%
2025/09/24	3.1	33.18	0	0.00	33.40	3.1	28,314	0.01%
2025/09/23	4.3	33.08	0	0.00	33.15	4.3	28,395	0.02%
2025/09/22	1.1	33.46	0.2	33.55	33.55	0.8	28,892	0.00%
2025/09/19	10.1	33.70	0.5	33.45	33.55	9.6	29,452	0.03%
2025/09/18	1.3	33.12	0.8	33.26	33.35	0.6	29,791	0.00%
2025/09/17	3	33.22	0	0.00	33.15	3	30,069	0.01%
2025/09/16	1.1	33.22	2	33.45	33.40	-0.9	30,492	0.00%
2025/09/15	1.1	33.85	16.2	33.51	33.55	-15.2	30,485	-0.05%
2025/09/12	0.1	34.00	0	0.00	33.85	0.1	30,554	0.00%
2025/09/11	0.1	34.01	10	33.80	33.90	-9.9	30,829	-0.03%
2025/09/10	1.1	33.85	0	0.00	33.80	1.1	30,937	0.00%
2025/09/09	14.2	33.76	0	0.00	33.90	14.2	31,051	0.05%
2025/09/08	2	33.73	0	0.00	33.60	2	31,157	0.01%
2025/09/05	0	34.05	1.9	34.10	34.30	-1.8	31,248	-0.01%
2025/09/04	1	33.89	0	0.00	34.00	1	31,362	0.00%
2025/09/03	3.1	33.87	0	0.00	33.95	3.1	31,339	0.01%
2025/09/02	1.1	33.79	0	0.00	34.00	1.1	31,404	0.00%
2025/09/01	1.1	33.45	1	33.60	33.65	0.1	31,522	0.00%
2025/08/29	0.4	33.57	9	33.50	33.45	-8.6	31,615	-0.03%
2025/08/28	5	33.59	4.7	33.60	33.60	0.4	31,699	0.00%
2025/08/27	4	33.55	0	0.00	33.40	4	31,706	0.01%
2025/08/26	13.7	33.25	13	33.67	33.70	0.7	32,005	0.00%
2025/08/25	1	33.46	0	0.00	33.40	1	32,085	0.00%
2025/08/22	13.1	34.10	13	33.69	33.65	0.1	32,454	0.00%
2025/08/21	5.1	34.08	4	33.75	33.75	1.1	33,519	0.00%
2025/08/20	2.1	33.95	0	0.00	33.90	2.1	33,689	0.01%
2025/08/19	2.1	34.22	1	34.30	34.20	1.1	33,742	0.00%
2025/08/18	5	33.99	8	34.22	34.35	-3	33,783	-0.01%
2025/08/15	4.2	34.09	0	0.00	34.00	4.2	33,607	0.01%
2025/08/14	6.2	34.32	4.4	34.33	34.50	1.9	33,422	0.01%
2025/08/13	2.5	33.78	5	33.79	34.05	-2.5	33,210	-0.01%
2025/08/12	0.1	33.10	0	0.00	33.20	0.1	32,941	0.00%
2025/08/11	0.1	33.10	0	0.00	33.15	0.1	32,924	0.00%
2025/08/08	0.1	33.10	2.1	33.20	33.25	-2	33,331	-0.01%
2025/08/07	5.1	33.25	17	33.11	33.15	-11.9	33,324	-0.04%
2025/08/06	3.1	32.78	1	32.80	32.90	2.1	33,220	0.01%
2025/08/05	1.3	32.53	0	0.00	32.65	1.3	33,155	0.00%
2025/08/04	0.1	32.50	0.1	32.50	32.60	-0.1	32,943	0.00%
2025/08/01	2.1	32.17	0	0.00	32.25	2.1	33,544	0.01%
2025/07/31	15.1	31.95	15.5	32.05	32.05	-0.4	33,618	0.00%
2025/07/30	1.1	32.01	1	32.10	32.15	0.1	34,032	0.00%
2025/07/29	7.2	32.13	5	31.95	31.95	2.2	34,065	0.01%
2025/07/28	4.1	32.29	2	32.75	32.20	2.1	34,114	0.01%
2025/07/25	4.2	32.50	0	0.00	32.55	4.2	33,948	0.01%
2025/07/24	9.3	32.73	0	0.00	32.85	9.3	34,042	0.03%
2025/07/23	1.1	32.92	0	0.00	33.05	1.1	33,979	0.00%
2025/07/22	13.1	32.96	3.9	33.01	33.20	9.2	33,788	0.03%
2025/07/21	16.1	34.31	24.2	34.46	34.20	-8.1	33,215	-0.02%
2025/07/18	0.5	34.98	31	34.98	35.00	-30.5	32,417	-0.09%
2025/07/17	0.1	35.25	26.2	35.29	35.25	-26.1	31,870	-0.08%
2025/07/16	1	35.01	46	35.23	35.25	-45	31,539	-0.14%
2025/07/15	5.1	35.15	7	35.19	35.30	-1.9	30,914	-0.01%
2025/07/14	1.1	35.13	23	35.04	35.15	-21.9	30,207	-0.07%
2025/07/11	0.1	34.90	15	34.89	34.80	-14.9	29,750	-0.05%
2025/07/10	9.5	34.62	24.2	34.51	34.70	-14.7	29,349	-0.05%
2025/07/09	0.1	33.80	11	34.10	34.20	-10.9	29,032	-0.04%
2025/07/08	1.1	34.14	3	34.15	34.00	-1.9	29,093	-0.01%
2025/07/07	20.4	33.99	18.6	33.72	34.00	1.8	29,232	0.01%
2025/07/04	5	33.35	24	33.41	33.35	-19	29,633	-0.06%
2025/07/03	17	33.14	21	33.04	33.15	-4	30,295	-0.01%
2025/07/02	4	32.81	8	32.80	33.00	-4	31,273	-0.01%
2025/07/01	21.5	32.95	25.4	33.00	33.05	-3.9	31,265	-0.01%
2025/06/30	5.1	32.83	7	32.89	32.85	-2	30,523	-0.01%
2025/06/27	0.1	32.51	15	32.71	33.00	-14.9	30,129	-0.05%
2025/06/26	11.5	32.37	4.8	32.34	32.40	6.7	30,043	0.02%
2025/06/25	1.1	31.96	5	32.22	32.30	-3.9	29,767	-0.01%
2025/06/24	2.1	31.81	0	0.00	31.90	2.1	29,383	0.01%
2025/06/23	0	0.00	6	31.48	31.60	-6	29,257	-0.02%
2025/06/20	0	0.00	4	31.80	31.80	-4	29,386	-0.01%
2025/06/19	1	31.99	1	31.90	32.00	0	29,022	0.00%
2025/06/18	0.1	31.87	0	0.00	32.00	0.1	29,205	0.00%
2025/06/17	0.5	31.74	11.6	31.90	31.80	-11.2	28,913	-0.04%
2025/06/16	0	31.65	1.7	31.59	31.75	-1.7	28,929	-0.01%
2025/06/13	1.1	31.44	2	31.53	31.55	-0.9	28,918	0.00%
2025/06/12	1.1	31.25	3	31.30	31.30	-1.9	29,012	-0.01%
2025/06/11	0.1	31.15	0	0.00	31.30	0.1	29,116	0.00%
2025/06/10	4.4	31.20	22.7	31.20	31.20	-18.3	29,253	-0.06%
2025/06/09	3.1	31.10	13.2	31.09	31.10	-10.1	29,286	-0.03%
2025/06/06	1.6	30.69	11.8	30.81	30.90	-10.2	29,386	-0.03%
2025/06/05	0.1	30.39	1.2	30.45	30.50	-1.1	29,501	0.00%
2025/06/04	0	30.30	2	30.38	30.50	-1.9	29,536	-0.01%
2025/06/03	5	30.27	15.2	30.37	30.45	-10.1	29,231	-0.03%
2025/06/02	0.4	30.18	11.4	30.14	30.30	-11	28,281	-0.04%
2025/05/29	1.2	29.86	0	0.00	29.80	1.2	27,911	0.00%
2025/05/28	1.3	30.09	27.2	30.05	30.25	-25.9	27,186	-0.10%
2025/05/27	0.1	30.15	26	30.19	30.15	-26	27,370	-0.09%
2025/05/26	0.2	30.10	9	30.17	30.25	-8.8	27,399	-0.03%
2025/05/23	0.1	30.05	0	0.00	30.05	0.1	27,162	0.00%
2025/05/22	0.1	30.05	2	30.00	30.05	-2	27,018	-0.01%
2025/05/21	5.2	30.05	0	30.05	30.15	5.2	27,071	0.02%
2025/05/20	0.1	30.00	0.2	30.00	30.10	-0.1	27,006	0.00%
2025/05/19	0.1	30.10	2	30.10	30.10	-1.9	26,933	-0.01%
2025/05/16	0	0.00	2	30.08	30.10	-2	26,734	-0.01%
2025/05/15	0.1	29.90	11.2	29.90	29.95	-11.1	26,299	-0.04%
2025/05/14	0.1	29.79	1	29.75	29.70	-0.9	26,081	0.00%
2025/05/13	0.2	29.38	9	29.43	29.50	-8.8	26,110	-0.03%
2025/05/12	1	29.62	1.7	29.65	29.50	-0.7	26,050	0.00%
2025/05/09	0	0.00	8	29.67	29.80	-8	25,877	-0.03%
2025/05/08	0	0.00	8	29.01	28.85	-8	25,059	-0.03%
2025/05/07	1.2	28.88	5	28.97	28.85	-3.8	24,808	-0.02%
2025/05/06	4	28.49	0	0.00	28.60	4	24,315	0.02%
2025/05/02	21	28.06	10	28.10	28.00	11	24,344	0.05%
2025/04/30	0	0.00	28.1	28.24	28.30	-28.1	24,612	-0.11%
2025/04/29	2	27.68	0	27.80	27.80	2	24,454	0.01%
2025/04/28	4	27.90	5	27.85	27.80	-1	24,352	0.00%
2025/04/25	0	27.80	1	27.65	27.55	-1	24,259	0.00%
2025/04/24	0.1	27.60	0	0.00	27.40	0.1	24,375	0.00%
2025/04/23	4	27.65	1.2	27.75	27.80	2.9	24,535	0.01%
2025/04/22	0.1	27.33	2	27.25	27.20	-1.9	24,626	-0.01%
2025/04/21	0.1	27.75	5	27.50	27.55	-5	24,704	-0.02%
2025/04/18	0	0.00	0.1	27.80	27.65	-0.1	24,989	0.00%
2025/04/17	0.2	27.75	23.7	27.94	27.60	-23.5	25,192	-0.09%
2025/04/16	0.1	27.85	2	27.70	27.85	-1.9	25,301	-0.01%
2025/04/15	0.1	27.85	0	0.00	27.75	0.1	25,171	0.00%
2025/04/14	13.1	27.55	0	0.00	27.55	13.1	25,059	0.05%
2025/04/11	15.1	27.38	0	0.00	27.60	15.1	24,729	0.06%
2025/04/10	8.5	28.08	39	27.92	27.80	-30.5	24,052	-0.13%
2025/04/09	31.9	26.05	16	26.75	25.90	15.9	23,250	0.07%
2025/04/08	26.3	26.69	4	26.40	26.75	22.3	22,373	0.10%
2025/04/07	0.7	26.40	0.1	26.40	26.40	0.7	21,188	0.00%
2025/04/02	0.3	29.28	5	29.25	29.30	-4.7	20,966	-0.02%
2025/04/01	0.3	29.06	26.5	29.19	29.05	-26.2	20,867	-0.13%
2025/03/31	7.2	28.92	0	0.00	28.75	7.2	20,676	0.03%
2025/03/28	1.7	29.54	8	29.65	29.65	-6.3	20,300	-0.03%
2025/03/27	1.1	29.80	1	29.90	30.00	0.1	20,362	0.00%
2025/03/26	0.1	30.00	0.1	29.90	30.00	0	20,791	0.00%
2025/03/25	8.2	29.65	0.8	30.00	29.65	7.4	21,147	0.03%
2025/03/24	0.1	29.85	1	29.90	29.95	-0.9	21,161	0.00%
2025/03/21	0.1	29.85	5	29.95	29.90	-5	21,585	-0.02%
2025/03/20	0	0.00	10.8	29.90	29.95	-10.8	21,122	-0.05%
2025/03/19	0.1	29.95	27.6	29.86	29.85	-27.5	21,012	-0.13%
2025/03/18	0.7	29.90	2.2	29.92	30.00	-1.5	20,662	-0.01%
2025/03/17	0	0.00	6.4	29.89	29.90	-6.4	20,394	-0.03%