元大金 (2885)-永豐金-南京券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.2	34.85	16	34.61	34.60	0.2	19,485	0.00%
2025/01/21	0	0.00	28	34.65	34.65	-28	19,458	-0.14%
2025/01/20	3.7	34.27	0	0.00	34.25	3.7	19,354	0.02%
2025/01/17	29	34.78	22	34.50	34.50	7	19,265	0.04%
2025/01/16	34.5	34.71	34.8	34.88	34.90	-0.3	19,211	0.00%
2025/01/15	36	34.45	37	34.40	34.40	-1	19,276	-0.01%
2025/01/14	33.1	34.15	35	34.47	34.45	-1.9	19,376	-0.01%
2025/01/13	43	34.26	39	34.08	34.05	4	19,588	0.02%
2025/01/10	2	34.50	0	0.00	34.40	2	19,475	0.01%
2025/01/09	33.1	35.46	23	34.96	34.95	10.1	19,430	0.05%
2025/01/08	21	35.40	14.1	35.59	35.60	6.9	19,658	0.04%
2025/01/07	23	35.70	27	35.81	35.80	-4	19,570	-0.02%
2025/01/06	23.6	34.76	38.1	35.35	35.45	-14.6	19,400	-0.08%
2025/01/03	0	34.80	2	34.70	34.75	-2	19,147	-0.01%
2025/01/02	1.1	33.95	1	34.00	34.55	0	19,194	0.00%
2024/12/31	4.1	34.20	0	0.00	34.00	4.1	19,208	0.02%
2024/12/30	24	34.70	24	34.75	34.75	0	19,307	0.00%
2024/12/27	0	34.80	2	34.75	34.85	-2	19,388	-0.01%
2024/12/26	24	34.52	22	34.44	34.45	2	19,489	0.01%
2024/12/25	9	34.59	4	34.38	34.45	5	19,351	0.03%
2024/12/24	15	34.77	11	34.69	34.75	4	19,230	0.02%
2024/12/23	15	34.00	19	34.41	34.40	-4	19,168	-0.02%
2024/12/20	6.1	33.94	0	0.00	33.60	6.1	19,003	0.03%
2024/12/19	29	34.05	29	34.81	34.85	0	17,510	0.00%
2024/12/18	10.1	34.66	12	34.64	34.65	-1.9	17,405	-0.01%
2024/12/17	9	34.96	0	0.00	34.85	9	17,400	0.05%
2024/12/16	10.1	35.30	4	35.48	35.25	6.1	17,243	0.04%
2024/12/13	0	35.00	0	0.00	35.05	0	17,029	0.00%
2024/12/12	0	34.75	1	35.00	35.15	-1	17,041	-0.01%
2024/12/11	3	34.95	0	34.75	34.70	3	17,093	0.02%
2024/12/10	2	34.65	0	0.00	34.95	2	17,072	0.01%
2024/12/09	10	34.90	2	35.20	34.95	8	17,191	0.05%
2024/12/06	2.1	34.60	2.3	34.90	34.90	-0.2	17,710	0.00%
2024/12/05	16.1	34.70	21	34.87	34.85	-4.9	17,687	-0.03%
2024/12/04	2.9	34.52	0	0.00	34.70	2.9	17,730	0.02%
2024/12/03	28.2	34.10	34.6	34.73	34.80	-6.4	18,030	-0.04%
2024/12/02	0.1	33.68	13	33.76	33.90	-12.9	17,744	-0.07%
2024/11/29	0.1	33.05	0	0.00	33.25	0.1	17,461	0.00%
2024/11/28	0	33.40	0	0.00	33.25	0	17,546	0.00%
2024/11/27	8	33.30	8.1	33.30	33.30	-0.1	17,514	0.00%
2024/11/26	2	33.15	4.2	33.56	33.45	-2.2	17,307	-0.01%
2024/11/25	17	33.85	17.7	33.16	33.15	-0.6	17,120	0.00%
2024/11/22	5.4	33.59	0	0.00	33.50	5.4	16,440	0.03%
2024/11/21	0	33.45	1	33.45	33.80	-1	16,572	-0.01%
2024/11/20	6.4	33.28	0	0.00	33.45	6.4	16,517	0.04%
2024/11/19	35.3	33.00	39.5	33.82	33.85	-4.3	16,372	-0.03%
2024/11/18	10.1	32.55	10	32.80	32.80	0.1	15,964	0.00%
2024/11/15	3.1	32.84	2	33.25	32.55	1.1	15,936	0.01%
2024/11/14	2	32.40	0.2	32.67	32.70	1.9	15,829	0.01%
2024/11/13	0.2	32.79	0	0.00	32.65	0.2	15,769	0.00%
2024/11/12	1.3	32.89	0	0.00	32.95	1.3	15,695	0.01%
2024/11/11	2.2	32.81	0	0.00	32.95	2.2	15,608	0.01%
2024/11/08	0.2	33.10	4.5	33.04	33.20	-4.3	15,762	-0.03%
2024/11/07	16.9	32.46	17.1	32.56	32.55	-0.2	15,913	0.00%
2024/11/06	4.4	32.55	0	0.00	32.45	4.4	15,997	0.03%
2024/11/05	2.1	32.60	0	0.00	32.85	2.1	16,112	0.01%
2024/11/04	16.1	32.00	18	32.75	32.75	-2	16,527	-0.01%
2024/11/01	137.1	31.76	137	32.22	32.10	0.1	16,926	0.00%	大買/大賣/
2024/10/30	2	32.20	0	0.00	32.45	2	16,812	0.01%
2024/10/29	0.1	32.49	1	32.45	32.60	-1	16,833	-0.01%
2024/10/28	0	32.80	0	0.00	32.75	0	16,935	0.00%
2024/10/25	21.8	33.00	21	32.95	32.95	0.8	17,035	0.00%
2024/10/24	21.1	32.60	22	32.70	32.70	-0.9	17,219	-0.01%
2024/10/23	2	32.88	0	0.00	32.70	2	17,566	0.01%
2024/10/22	0	33.15	8	33.24	33.30	-8	17,724	-0.04%
2024/10/21	9.1	32.82	0	0.00	32.70	9.1	17,892	0.05%
2024/10/18	0	0.00	16.2	33.39	33.50	-16.2	18,122	-0.09%
2024/10/17	0	32.70	2	32.65	32.65	-2	18,215	-0.01%
2024/10/16	0	0.00	0.2	32.35	32.25	-0.2	18,427	0.00%
2024/10/15	1.2	32.45	4.9	32.39	32.60	-3.8	18,438	-0.02%
2024/10/14	0	0.00	1.2	31.79	31.80	-1.2	18,406	-0.01%
2024/10/11	0	31.90	1	32.00	31.55	-1	18,523	-0.01%
2024/10/09	5.1	31.90	5	31.65	31.65	0.1	18,645	0.00%
2024/10/08	0.6	31.70	0	0.00	31.75	0.6	18,706	0.00%
2024/10/07	0	32.10	4	31.95	32.00	-4	18,669	-0.02%
2024/10/01	0	31.60	4	31.70	31.50	-4	18,393	-0.02%
2024/09/30	1.2	31.78	0	0.00	31.70	1.2	18,567	0.01%
2024/09/26	2	31.56	0	0.00	31.50	2	18,931	0.01%
2024/09/25	0.1	31.61	4	31.78	31.80	-3.9	18,960	-0.02%
2024/09/24	5	31.20	5	31.50	31.50	0	19,237	0.00%
2024/09/23	1	30.90	5	31.36	31.40	-4	20,551	-0.02%
2024/09/20	1	31.25	3	31.20	31.00	-2	21,038	-0.01%
2024/09/19	0	0.00	1	30.80	30.90	-1	21,281	0.00%
2024/09/18	6	30.59	5	30.40	30.40	1	21,577	0.00%
2024/09/16	15	30.30	21.6	30.51	30.50	-6.6	21,879	-0.03%
2024/09/13	10.8	29.88	12	30.24	30.25	-1.2	22,434	-0.01%
2024/09/12	15.2	29.85	15	29.85	29.85	0.2	22,704	0.00%
2024/09/11	24.6	29.91	20	29.60	29.60	4.6	22,621	0.02%
2024/09/10	21.3	30.00	21	29.96	29.95	0.3	22,602	0.00%
2024/09/09	22.5	29.65	15	29.70	29.70	7.5	22,469	0.03%
2024/09/06	0.1	30.71	0	0.00	30.75	0.1	21,966	0.00%
2024/09/05	22.2	30.50	22	30.50	30.50	0.2	22,029	0.00%
2024/09/04	5.1	30.19	4	30.09	30.35	1.1	22,073	0.01%
2024/09/03	3	31.58	0	0.00	31.20	3	21,746	0.01%
2024/09/02	0	31.90	2	31.85	31.75	-2	21,712	-0.01%
2024/08/30	0	0.00	2	31.90	31.90	-2	21,825	-0.01%
2024/08/29	24.1	31.69	22	31.55	31.55	2.1	21,677	0.01%
2024/08/28	5	31.70	5	31.80	31.80	0	21,658	0.00%
2024/08/27	21.2	31.70	21	31.90	31.90	0.2	22,155	0.00%
2024/08/26	23	31.00	32	31.94	32.00	-9	22,360	-0.04%
2024/08/23	6.1	30.76	2	31.05	30.90	4.1	22,481	0.02%
2024/08/22	3.2	31.38	0	0.00	31.45	3.2	22,349	0.01%
2024/08/21	2	31.65	2.9	31.89	31.70	-0.9	22,330	0.00%
2024/08/20	0	31.85	0	0.00	31.75	0	22,387	0.00%
2024/08/19	2	31.75	0	0.00	31.65	2	22,544	0.01%
2024/08/16	0	32.20	4	32.21	32.00	-4	22,970	-0.02%
2024/08/15	3	31.64	2	32.08	31.50	1	22,913	0.00%
2024/08/14	13.1	32.10	16	32.08	32.00	-3	22,893	-0.01%
2024/08/13	5	31.78	4	32.26	31.60	1	22,847	0.00%
2024/08/12	8.6	31.96	0	0.00	31.80	8.6	23,161	0.04%
2024/08/09	1	32.65	40	31.97	32.60	-39	23,231	-0.17%
2024/08/08	33	31.40	27	30.90	31.40	6	23,062	0.03%
2024/08/07	27	31.30	1.2	31.30	31.30	25.9	22,931	0.11%
2024/08/06	0.1	30.90	1	30.30	30.70	-0.9	22,834	0.00%
2024/08/05	6	30.92	6	29.38	29.35	0	22,666	0.00%
2024/08/02	26	32.09	15	31.90	31.90	11	22,279	0.05%
2024/08/01	1.1	33.04	0	0.00	33.05	1.1	22,273	0.00%
2024/07/31	14	32.40	16	32.80	32.80	-2	22,321	-0.01%
2024/07/30	16	32.66	14	32.35	32.35	2	22,196	0.01%
2024/07/29	14.1	32.60	16	32.70	32.70	-1.9	22,181	-0.01%
2024/07/26	6	32.10	3	32.10	32.05	3	22,114	0.01%
2024/07/23	14.1	32.30	22	32.92	33.00	-7.9	22,169	-0.04%
2024/07/22	0.4	32.27	5.1	31.96	31.85	-4.7	22,052	-0.02%
2024/07/19	15	33.34	14	32.60	32.60	1	21,974	0.00%
2024/07/18	14	33.20	16	33.28	33.25	-2	22,046	-0.01%
2024/07/17	17	32.92	18	33.11	33.15	-1	22,064	0.00%
2024/07/16	16	33.06	14	33.00	33.00	2	22,271	0.01%
2024/07/15	18	33.47	12	32.90	32.90	6	22,771	0.03%
2024/07/12	5	33.75	0	0.00	33.75	5	22,840	0.02%
2024/07/11	0.5	33.90	0.7	33.90	33.65	-0.2	22,868	0.00%
2024/07/10	0.1	33.40	16	33.17	33.55	-15.9	22,944	-0.07%
2024/07/09	0	33.25	0	0.00	33.00	0	23,072	0.00%
2024/07/08	16	32.98	19	33.20	33.20	-3	23,192	-0.01%
2024/07/04	2.6	33.04	5.6	33.27	33.10	-3	23,404	-0.01%
2024/07/03	12.1	32.13	8	32.70	32.70	4.1	23,572	0.02%
2024/07/01	1	31.95	0	0.00	32.00	1	23,274	0.00%
2024/06/28	0.1	32.10	1	32.00	32.05	-0.9	23,145	0.00%
2024/06/27	26.5	31.58	0	0.00	31.75	26.5	22,666	0.12%
2024/06/26	56	33.69	0	0.00	33.80	56	21,360	0.26%
2024/06/25	6	34.02	0	0.00	34.40	6	20,917	0.03%
2024/06/24	0	0.00	1.3	34.36	34.50	-1.3	20,675	-0.01%
2024/06/21	14	34.24	12	34.15	34.15	2	20,543	0.01%
2024/06/20	0.4	34.00	3.4	34.10	34.35	-3	20,314	-0.01%
2024/06/19	0.3	33.25	8	33.39	33.75	-7.7	20,039	-0.04%
2024/06/18	0.1	32.61	4	32.81	32.90	-4	20,031	-0.02%
2024/06/17	0	32.25	7	32.11	32.30	-7	20,196	-0.03%
2024/06/14	14	32.15	14	32.00	32.00	0	20,364	0.00%
2024/06/13	19	31.80	16	31.98	32.00	3	20,675	0.01%
2024/06/12	15	31.59	14	31.45	31.45	1	21,157	0.00%
2024/06/11	0.2	31.90	1	32.00	31.60	-0.8	22,019	0.00%
2024/06/07	1.1	31.85	2	32.05	31.80	-0.9	22,313	0.00%
2024/06/06	0	0.00	3	31.72	31.70	-3	22,349	-0.01%
2024/06/05	0.1	31.55	0	0.00	31.30	0.1	22,463	0.00%
2024/06/04	16	31.44	14	31.45	31.45	2	22,761	0.01%
2024/06/03	14.1	31.65	14	31.75	31.75	0.1	23,129	0.00%
2024/05/31	14.1	31.55	16	31.64	31.65	-1.9	23,178	-0.01%
2024/05/30	15.1	31.54	10	31.45	31.45	5.1	22,731	0.02%
2024/05/29	20.1	32.49	10	31.85	31.85	10.1	22,553	0.04%
2024/05/28	12.1	32.75	17	32.88	32.85	-4.9	22,313	-0.02%
2024/05/27	7.1	32.41	7	32.71	32.70	0.1	22,398	0.00%
2024/05/24	5.9	32.59	0	0.00	32.50	5.9	22,447	0.03%
2024/05/22	1.5	33.33	18.9	33.52	33.35	-17.4	22,167	-0.08%
2024/05/21	7	32.10	5	32.05	32.05	2	21,733	0.01%
2024/05/20	9.1	32.42	1	32.55	32.35	8.1	21,750	0.04%
2024/05/17	0	32.45	0	0.00	32.65	0	21,870	0.00%
2024/05/16	1.8	32.52	21.7	32.47	32.60	-19.9	21,837	-0.09%
2024/05/15	1.1	31.90	17.8	32.12	31.85	-16.7	21,399	-0.08%
2024/05/14	10.2	31.52	0	0.00	31.45	10.2	21,382	0.05%
2024/05/13	14	32.10	16	32.01	32.00	-2	21,349	-0.01%
2024/05/10	3	32.10	2.3	32.14	32.10	0.7	21,318	0.00%
2024/05/09	2	31.56	2	32.00	31.65	0	21,300	0.00%
2024/05/08	0	31.70	0	0.00	31.80	0	21,147	0.00%
2024/05/07	0.4	31.75	4.3	31.73	31.80	-4	21,154	-0.02%
2024/05/06	0.3	31.33	7.3	31.44	31.50	-7	20,957	-0.03%
2024/05/03	1.5	30.69	3	30.97	30.55	-1.5	20,783	-0.01%
2024/05/02	1.2	30.49	0.2	30.65	30.65	1.1	20,688	0.01%
2024/04/30	0	30.85	0	0.00	30.65	0	20,545	0.00%
2024/04/29	1.2	30.84	8.3	30.77	31.05	-7.1	20,436	-0.03%
2024/04/26	0.1	30.11	0	0.00	30.00	0.1	20,096	0.00%
2024/04/25	15.1	29.97	12	29.80	29.80	3.1	20,118	0.02%
2024/04/24	10	30.00	62	30.31	30.35	-52	19,994	-0.26%
2024/04/23	16.1	29.97	25	29.96	29.80	-8.9	19,844	-0.04%
2024/04/22	12.2	30.11	11	29.90	29.90	1.2	19,654	0.01%
2024/04/19	7.4	30.11	5	29.90	29.90	2.4	19,148	0.01%
2024/04/18	0.1	30.33	3	30.47	30.60	-2.9	18,463	-0.02%
2024/04/16	8.5	30.29	9	29.98	29.95	-0.6	18,010	0.00%
2024/04/15	5.1	30.20	13.2	30.55	30.55	-8.2	17,755	-0.05%
2024/04/12	8.4	30.21	6	30.31	30.30	2.4	17,624	0.01%
2024/04/11	9	30.30	5	30.50	30.50	4	17,452	0.02%
2024/04/10	2.7	30.71	0	0.00	30.50	2.7	17,495	0.02%
2024/04/09	0	0.00	14.7	30.86	30.90	-14.7	17,624	-0.08%
2024/04/08	0	0.00	1.7	30.27	30.30	-1.7	17,390	-0.01%
2024/04/03	13	30.11	1	29.95	29.95	12	17,458	0.07%
2024/04/02	0	30.15	0	0.00	30.30	0	17,547	0.00%
2024/04/01	3.1	30.14	0	0.00	30.10	3.1	17,754	0.02%
2024/03/29	10	30.35	2	30.30	30.40	8	17,819	0.05%
2024/03/28	0	30.10	31	30.05	30.10	-31	17,675	-0.18%
2024/03/27	0.5	30.35	21.7	30.32	30.30	-21.2	17,687	-0.12%
2024/03/26	9	29.95	13	30.11	30.10	-4	17,806	-0.02%
2024/03/25	0	0.00	4	29.89	29.85	-4	17,978	-0.02%
2024/03/22	3.1	29.65	2	29.90	29.45	1.1	18,215	0.01%
2024/03/21	0.2	29.78	0.7	29.20	29.80	-0.5	18,221	0.00%
2024/03/20	5.1	29.04	1	29.05	28.90	4.1	18,450	0.02%
2024/03/19	4	29.18	0	29.20	29.20	4	18,458	0.02%
2024/03/18	17.5	29.54	2.1	29.55	29.35	15.4	18,330	0.08%
2024/03/15	1	29.90	550	30.10	30.20	-549	18,162	-3.02%	大賣/鉅額交易
2024/03/14	1.4	30.41	11.6	30.17	30.30	-10.3	17,626	-0.06%
2024/03/13	1.8	29.17	3	29.38	29.50	-1.2	16,785	-0.01%
2024/03/12	0.5	28.75	0.8	28.81	28.90	-0.3	16,419	0.00%
2024/03/11	0.4	28.50	1	28.65	28.55	-0.6	16,438	0.00%
2024/03/08	1	28.35	5	28.39	28.45	-4	16,445	-0.02%
2024/03/07	10	27.36	24	27.89	28.10	-14	16,213	-0.09%
2024/03/06	5	27.40	5	27.50	27.50	0	15,804	0.00%
2024/03/05	5	27.15	5	27.30	27.30	0	15,976	0.00%
2024/03/04	10	27.10	14	27.35	27.35	-4	16,071	-0.02%
2024/02/29	41	27.25	27	27.33	27.45	14	16,332	0.09%
2024/02/27	10	27.05	10	27.20	27.20	0	16,171	0.00%
2024/02/26	10	27.20	20	27.13	27.10	-10	16,031	-0.06%
2024/02/23	0	27.38	0	0.00	27.30	0	15,976	0.00%
2024/02/22	5	27.45	6.1	27.52	27.55	-1.1	16,208	-0.01%
2024/02/21	4	27.40	0	0.00	27.35	4	16,173	0.02%
2024/02/20	11	27.50	17.4	27.78	27.85	-6.4	16,099	-0.04%
2024/02/19	6	27.20	12	27.40	27.45	-6	15,999	-0.04%
2024/02/16	10.1	27.00	12	27.14	27.15	-2	16,178	-0.01%
2024/02/15	6.9	26.91	6	27.00	27.00	0.9	16,185	0.01%
2024/02/05	0.3	26.95	1	26.95	27.00	-0.7	15,990	0.00%