星通 (3025)-永豐金-南京券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	66.97	3	67.90	66.90	0	4,905	0.00%
2025/01/16	2	67.90	2	68.10	67.90	0	4,947	0.00%
2025/01/15	3.2	67.19	3	68.30	67.10	0.2	5,001	0.00%
2025/01/14	2	69.15	2	67.60	69.10	0	5,123	0.00%
2025/01/13	12	66.91	12	70.50	66.90	0	5,405	0.00%
2025/01/10	5	70.60	5	70.90	70.60	0	5,439	0.00%
2025/01/09	4	70.70	5	73.74	70.70	-1	5,494	-0.02%
2025/01/08	0	0.00	7	74.23	74.10	-7	5,579	-0.13%
2025/01/07	6	79.92	5	86.54	79.20	1	5,592	0.02%
2025/01/06	8	86.43	34	86.34	88.00	-26	5,622	-0.46%
2025/01/03	46	79.80	17	80.25	80.00	29	6,363	0.46%
2025/01/02	1	79.50	2	81.00	80.00	-1	7,009	-0.01%
2024/12/27	0	0.00	25	73.71	73.70	-25	8,327	-0.30%
2024/12/26	2	74.55	2	76.50	74.50	0	8,317	0.00%
2024/12/18	2	73.60	2	74.00	73.60	0	8,250	0.00%
2024/12/17	3	73.50	3	73.50	74.00	0	8,236	0.00%
2024/12/16	1	74.80	0	0.00	73.30	1	8,218	0.01%
2024/12/13	6	76.77	7	78.76	76.60	-1	8,180	-0.01%
2024/12/12	2	79.00	2	80.10	79.00	0	8,158	0.00%
2024/12/10	13	78.48	13	81.60	78.30	0	8,148	0.00%
2024/12/09	1	81.30	1	82.30	82.00	0	8,358	0.00%
2024/12/06	9	78.69	8	80.90	78.60	1	8,232	0.01%
2024/12/05	9	81.16	8	81.40	81.10	1	8,175	0.01%
2024/12/04	0	0.00	4	81.50	80.90	-4	8,073	-0.05%
2024/12/03	14	78.54	14	80.00	78.50	0	7,841	0.00%
2024/12/02	4	80.20	4	75.55	79.20	0	7,719	0.00%
2024/11/29	8	74.70	8	75.08	74.90	0	7,580	0.00%
2024/11/28	4	74.55	4	75.75	75.20	0	7,549	0.00%
2024/11/27	2	74.00	2	74.70	73.80	0	7,490	0.00%
2024/11/26	0	0.00	1	74.30	74.20	-1	7,462	-0.01%
2024/11/25	2	75.20	2	76.50	75.00	0	7,454	0.00%
2024/11/21	13	74.33	13	75.72	74.10	0	7,352	0.00%
2024/11/20	6	73.93	6	74.03	75.00	0	7,287	0.00%
2024/11/18	2	75.00	2.4	75.50	73.30	-0.4	7,217	-0.01%
2024/11/14	15	76.80	15	79.20	76.80	0	7,177	0.00%
2024/11/12	13	79.06	12	80.82	78.40	1	7,048	0.01%
2024/11/11	17	79.91	18	78.22	80.20	-1	6,937	-0.01%
2024/11/08	3	77.77	2	78.10	78.00	1	6,880	0.01%
2024/11/07	4	79.65	3	78.73	79.20	1	6,813	0.01%
2024/11/06	0.4	81.55	9	81.56	81.50	-8.6	6,692	-0.13%
2024/11/05	8	81.34	2	81.60	80.60	6	6,526	0.09%
2024/11/04	0	0.00	0	74.90	75.00	0	6,296	0.00%
2024/11/01	7	75.57	8.3	71.86	75.20	-1.3	6,258	-0.02%
2024/10/30	1.1	72.11	2.1	72.17	72.90	-1	6,158	-0.02%
2024/10/29	1.2	72.51	1	71.30	71.50	0.2	6,136	0.00%
2024/10/28	2	71.50	2	73.90	71.50	0	6,102	0.00%
2024/10/25	2	73.50	0	0.00	73.30	2	6,084	0.03%
2024/10/24	4	75.00	7	78.20	75.00	-3	6,037	-0.05%
2024/10/23	12	79.45	17	79.86	79.30	-5	5,972	-0.08%
2024/10/22	8.1	79.59	6	79.90	79.50	2.1	5,930	0.03%
2024/10/21	9	80.70	8	80.93	80.60	1	5,874	0.02%
2024/10/18	8	81.53	1.2	80.70	79.40	6.8	5,745	0.12%
2024/10/17	2	78.10	0	0.00	78.00	2	5,452	0.04%
2024/10/16	0	0.00	2	76.30	78.60	-2	5,373	-0.04%
2024/10/15	10	77.35	12	78.96	77.20	-2	5,284	-0.04%
2024/10/14	2.2	79.04	0	0.00	79.00	2.2	5,115	0.04%
2024/10/11	3	82.87	0	0.00	80.80	3	4,918	0.06%
2024/10/09	13	84.97	12	86.74	82.60	1	4,587	0.02%
2024/10/08	27	80.33	28	80.11	83.70	-1	3,500	-0.03%
2024/10/07	24	76.57	30.1	80.05	76.10	-6.1	2,797	-0.22%
2024/10/04	41	76.92	15.4	74.69	78.20	25.6	2,056	1.24%
2024/10/01	4	70.65	1	71.10	71.10	3	1,531	0.20%
2024/09/30	1	64.70	0	0.00	64.70	1	1,452	0.07%
2024/09/27	0.5	65.60	0	0.00	65.30	0.5	1,491	0.03%
2024/09/20	2	63.80	2	65.10	63.80	0	1,717	0.00%
2024/09/11	9	63.60	9.1	64.10	63.60	-0.1	2,680	0.00%
2024/09/10	11.1	66.48	10	65.05	64.60	1.1	2,650	0.04%
2024/09/09	0	0.00	0.8	65.40	65.40	-0.8	2,351	-0.03%
2024/08/27	1	63.00	1	62.40	63.00	0	2,506	0.00%
2024/08/13	2	64.20	2	65.00	64.20	0	2,701	0.00%
2024/08/12	6	64.20	6	63.00	64.20	0	2,708	0.00%
2024/07/29	0	0.00	0.2	65.37	62.80	-0.2	2,803	-0.01%
2024/07/19	0	0.00	0.1	69.20	67.70	-0.1	2,825	0.00%
2024/07/18	5	69.30	0	0.00	69.30	5	2,819	0.18%
2024/07/15	0	0.00	1	71.00	70.70	-1	2,850	-0.04%
2024/07/12	2	71.10	2	70.60	71.10	0	2,909	0.00%
2024/07/11	2	71.40	2	72.80	71.40	0	2,927	0.00%
2024/07/10	0.1	72.20	0	0.00	72.30	0.1	2,937	0.00%
2024/07/08	6	71.40	6	74.90	71.40	0	2,928	0.00%
2024/07/05	4	74.00	4	74.20	74.00	0	2,904	0.00%
2024/07/04	2	73.40	2	75.20	73.40	0	2,948	0.00%
2024/07/03	1	74.56	4	75.75	74.50	-3	2,982	-0.10%
2024/07/02	6	73.40	6	75.60	73.40	0	3,004	0.00%
2024/07/01	3	75.63	2	73.70	75.30	1	3,001	0.03%
2024/06/27	2	72.70	2	73.80	72.70	0	2,977	0.00%
2024/06/26	0.1	74.70	0	0.00	74.00	0.1	3,066	0.00%
2024/06/25	7	72.11	5	72.70	72.40	2	3,014	0.07%
2024/06/24	32.1	80.48	32	81.50	77.80	0.1	2,913	0.00%
2024/06/19	16	69.54	6	71.00	69.60	10	2,175	0.46%
2024/06/18	2	71.70	2	68.50	70.30	0	2,154	0.00%
2024/06/17	0	0.00	1	68.40	68.40	-1	2,145	-0.05%
2024/06/14	5	67.50	0	0.00	67.20	5	2,181	0.23%
2024/06/13	10	68.05	0	0.00	67.50	10	2,232	0.45%
2024/06/12	10	68.30	0	0.00	68.40	10	2,311	0.43%
2024/06/07	25	68.46	0	0.00	70.00	25	2,404	1.04%
2024/06/06	5	69.80	0	0.00	70.10	5	2,407	0.21%
2024/06/05	31	70.50	6	72.50	70.00	25	2,433	1.03%
2024/06/04	21	71.54	6	71.90	71.90	15	2,482	0.60%
2024/05/30	2	69.00	2	71.20	69.00	0	2,585	0.00%
2024/05/28	4	69.50	4	70.50	69.50	0	2,659	0.00%
2024/05/22	6	67.10	6	67.20	67.10	0	3,573	0.00%
2024/05/15	0	0.00	1	66.60	66.90	-1	5,063	-0.02%
2024/05/14	1	66.60	1	65.50	66.30	0	5,092	0.00%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/07	4	66.10	4	66.20	66.10	0	5,325	0.00%
2024/05/06	16	68.70	16	71.00	68.70	0	5,345	0.00%
2024/04/22	0	0.00	3	67.90	66.00	-3	7,686	-0.04%
2024/04/19	3.1	67.53	0	0.00	67.50	3.1	7,769	0.04%
2024/04/18	9	70.70	9	70.50	70.70	0	8,157	0.00%
2024/04/16	4	65.60	5	67.60	65.60	-1	8,738	-0.01%
2024/04/12	2	68.60	5	68.86	68.60	-3	9,583	-0.03%
2024/04/11	4	69.10	2	68.50	68.50	2	9,596	0.02%
2024/04/10	2	71.10	2	71.20	70.40	0	9,570	0.00%
2024/04/09	2	69.00	38	70.33	69.00	-36	9,482	-0.38%
2024/04/08	17	73.11	7	71.49	72.10	10	9,406	0.11%
2024/04/02	26	72.49	0	0.00	71.90	26	9,329	0.28%
2024/04/01	0	0.00	1	71.80	71.30	-1	9,299	-0.01%
2024/03/29	26	75.64	26	72.96	71.60	0	9,278	0.00%
2024/03/28	8	72.23	4	71.50	72.70	4	9,147	0.04%
2024/03/26	2	67.20	2	69.80	67.20	0	9,043	0.00%
2024/03/21	3	67.00	5	68.26	67.00	-2	8,999	-0.02%
2024/03/20	2	68.00	2	69.10	68.00	0	9,012	0.00%
2024/03/19	3	69.00	3	70.00	69.00	0	9,207	0.00%
2024/03/18	17	69.90	17	67.50	69.90	0	9,252	0.00%
2024/03/15	2	67.50	2	68.00	67.50	0	9,267	0.00%
2024/03/14	3	66.50	3	67.70	66.50	0	9,215	0.00%
2024/03/13	2	68.20	0	0.00	67.50	2	9,280	0.02%
2024/03/12	3	68.20	3	66.50	68.20	0	9,223	0.00%
2024/03/08	2.1	65.14	2	69.00	65.10	0.1	9,253	0.00%
2024/03/06	2	72.80	2	72.40	72.80	0	9,246	0.00%
2024/03/05	0	0.00	7	72.33	72.80	-7	9,421	-0.07%
2024/03/04	5	73.96	8	74.25	73.20	-3	9,449	-0.03%
2024/03/01	21	73.90	21	74.90	73.40	0	9,396	0.00%
2024/02/29	14	74.80	12	73.83	75.00	2	9,359	0.02%
2024/02/27	25	73.70	25	76.60	73.30	0	9,436	0.00%
2024/02/26	25	77.30	26	80.14	76.40	-1	9,330	-0.01%
2024/02/23	10	78.35	9	81.41	77.00	1	9,123	0.01%
2024/02/22	28	78.55	24	75.86	80.30	4	8,563	0.05%
2024/02/21	41	70.19	49	71.01	73.00	-8	7,935	-0.10%
2024/02/20	3	65.80	3	64.13	66.40	0	7,587	0.00%
2024/02/19	0	0.00	14	63.73	64.00	-14	7,519	-0.19%
2024/02/16	17	61.25	31	61.12	63.10	-14	7,467	-0.19%
2024/02/15	1	56.90	0	0.00	57.40	1	7,379	0.01%
2024/02/05	1	57.20	0	0.00	57.10	1	7,407	0.01%