欣興 (3037)-永豐金-南京券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
8,659張
產業
上市電子零組件類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30.1	189.95	31	190.00	190.00	-0.9	17,236	-0.01%
2024/05/09	3	191.67	23	192.67	190.50	-20	17,221	-0.12%
2024/05/08	0	185.50	2	185.25	189.00	-2	17,053	-0.01%
2024/05/07	0	182.75	2	182.75	182.00	-2	16,965	-0.01%
2024/05/06	0	182.50	1.1	183.91	184.00	-1.1	17,182	-0.01%
2024/05/03	6	179.33	0	0.00	176.00	6	17,232	0.03%
2024/05/02	0	182.00	0	0.00	178.00	0	17,587	0.00%
2024/04/30	0	0.00	1	184.00	182.00	-1	17,726	-0.01%
2024/04/29	83	183.84	82	182.70	184.00	1	17,823	0.01%
2024/04/26	1	185.50	1.1	182.41	182.50	-0.1	18,070	0.00%
2024/04/25	15	190.07	12	189.42	184.00	3	18,192	0.02%
2024/04/24	0	185.00	13.1	185.05	187.00	-13.1	17,703	-0.07%
2024/04/23	7.1	170.92	0	0.00	170.00	7.1	17,511	0.04%
2024/04/22	6	168.92	5	167.80	167.50	1	17,483	0.01%
2024/04/19	11.8	175.34	7	171.21	170.00	4.8	17,462	0.03%
2024/04/18	4.1	177.05	3	179.00	178.50	1.1	17,256	0.01%
2024/04/17	10	176.05	2	177.50	179.00	8	17,275	0.05%
2024/04/16	2	179.46	28	179.13	177.00	-26	17,189	-0.15%
2024/04/15	15	184.33	7.1	184.08	182.50	7.9	17,092	0.05%
2024/04/12	27	193.59	24	191.00	194.00	3	16,828	0.02%
2024/04/11	5	189.80	2.2	192.27	192.50	2.8	16,964	0.02%
2024/04/10	4.1	191.78	4	192.88	191.50	0.1	17,078	0.00%
2024/04/09	0	197.00	10	192.75	193.50	-10	17,147	-0.06%
2024/04/08	10	199.00	15.1	198.56	199.00	-5.1	17,073	-0.03%
2024/04/03	4	192.00	1	192.50	192.00	3	16,814	0.02%
2024/04/02	2	194.50	13	193.85	193.50	-11	16,766	-0.07%
2024/04/01	25	195.50	20.1	193.01	193.00	4.9	16,727	0.03%
2024/03/29	6.1	189.79	11	191.45	191.00	-4.9	16,622	-0.03%
2024/03/28	24	189.60	33	190.74	190.00	-9	16,502	-0.05%
2024/03/27	13	191.50	12.1	191.38	191.50	1	16,503	0.01%
2024/03/26	66	195.94	18	197.64	190.00	48	16,579	0.29%
2024/03/25	2	198.00	2	199.00	198.00	0	16,372	0.00%
2024/03/22	10.1	197.46	7	197.50	200.00	3.1	16,352	0.02%
2024/03/21	84.2	199.54	85.2	200.01	200.00	-0.9	16,283	-0.01%
2024/03/20	16.2	195.77	15.9	196.04	196.50	0.2	16,104	0.00%
2024/03/19	6.3	192.32	27.6	192.82	192.50	-21.3	15,743	-0.14%
2024/03/18	2	180.99	41.3	183.64	187.00	-39.3	15,167	-0.26%
2024/03/15	30	172.72	25.1	175.84	172.00	5	14,782	0.03%
2024/03/13	2.1	179.79	0.1	178.00	177.50	2	14,974	0.01%
2024/03/12	1	181.49	6.2	180.58	182.00	-5.2	14,884	-0.03%
2024/03/11	22	176.68	26	173.56	177.00	-4	14,746	-0.03%
2024/03/08	21.3	173.49	23	173.46	173.50	-1.8	14,819	-0.01%
2024/03/07	4	173.50	10	174.45	172.50	-6	14,725	-0.04%
2024/03/06	6.1	174.27	14	175.00	174.00	-7.9	14,683	-0.05%
2024/03/05	4	178.50	0	0.00	178.00	4	14,731	0.03%
2024/03/04	1.6	180.22	1	180.50	180.50	0.6	14,948	0.00%
2024/03/01	4	178.75	16	178.47	178.00	-12	15,050	-0.08%
2024/02/29	10.2	175.55	26	177.50	179.50	-15.8	14,991	-0.11%
2024/02/27	80.5	185.08	10.6	180.35	179.00	69.9	14,636	0.48%
2024/02/26	28.1	195.98	65.2	191.72	196.00	-37.1	13,782	-0.27%
2024/02/23	31.1	187.97	29.4	191.80	188.00	1.7	13,574	0.01%
2024/02/22	8.3	187.31	9.1	189.80	189.00	-0.8	13,899	-0.01%
2024/02/21	21	189.95	2	192.00	189.50	19	13,926	0.14%
2024/02/20	11.1	190.00	2	190.25	190.50	9.1	13,945	0.07%
2024/02/19	50.1	192.37	69.2	191.82	192.50	-19.1	13,727	-0.14%
2024/02/16	2.2	181.47	2.4	181.67	182.00	-0.2	13,206	0.00%
2024/02/15	0.1	176.26	9	182.39	180.50	-8.9	13,208	-0.07%
2024/02/05	1.1	176.50	1	179.00	176.50	0.1	13,201	0.00%
2024/02/02	0	178.50	7.1	179.00	180.00	-7	13,273	-0.05%
2024/02/01	2	175.00	4	176.50	177.50	-2	13,239	-0.02%
2024/01/31	7	176.14	0	0.00	176.00	7	13,263	0.05%
2024/01/30	2.2	177.13	8.3	178.67	178.00	-6.2	13,303	-0.05%
2024/01/29	0.1	176.69	10.1	176.41	178.00	-10	13,226	-0.08%
2024/01/26	10	172.15	3	175.17	171.50	7	13,187	0.05%
2024/01/25	3.1	174.49	18	174.94	175.50	-14.9	13,195	-0.11%
2024/01/24	90.1	169.57	87	170.97	169.50	3	12,861	0.02%
2024/01/23	83.1	174.21	83	173.72	174.50	0.1	12,765	0.00%
2024/01/22	4.1	173.26	8.3	174.15	175.00	-4.2	12,782	-0.03%
2024/01/19	2	168.49	63.1	166.48	169.50	-61.1	12,792	-0.48%
2024/01/18	2.1	158.69	2	157.00	157.00	0.1	12,858	0.00%
2024/01/17	5	159.80	1	158.50	158.50	4	12,936	0.03%
2024/01/16	1	160.04	0.1	161.93	162.00	0.9	13,170	0.01%
2024/01/15	4	158.50	5	159.50	159.50	-1	13,188	-0.01%
2024/01/12	6	160.25	4	159.25	159.00	2	13,212	0.02%
2024/01/11	1	160.52	0	0.00	160.50	1	13,277	0.01%
2024/01/10	3	160.67	1	162.50	162.50	2	13,469	0.01%
2024/01/09	2	162.51	13	163.73	162.50	-11	13,506	-0.08%
2024/01/08	11.1	160.96	2	161.75	161.00	9.1	13,686	0.07%
2024/01/05	9	162.06	2	160.02	160.00	7	13,824	0.05%
2024/01/04	15.1	166.46	1.1	165.29	164.50	14	13,724	0.10%
2024/01/03	6	169.25	3	170.00	170.00	3	13,823	0.02%
2024/01/02	5	173.10	1	173.50	173.00	4	13,782	0.03%
2023/12/29	2	174.50	2	174.50	176.00	0	13,827	0.00%
2023/12/28	1	177.00	2	175.75	175.50	-1	13,892	-0.01%
2023/12/27	0	178.00	1	178.00	178.00	-1	13,959	-0.01%
2023/12/26	2	177.25	3	178.00	177.50	-1	14,136	-0.01%
2023/12/25	0	0.00	1	175.00	175.00	-1	14,217	-0.01%
2023/12/22	5	175.41	0	0.00	175.00	5	14,389	0.03%
2023/12/21	1	173.50	8	177.69	179.00	-7	14,380	-0.05%
2023/12/20	33	173.11	32.1	174.48	173.00	0.9	14,324	0.01%
2023/12/19	3	175.50	2.1	174.29	174.50	0.9	14,450	0.01%
2023/12/18	16	177.91	9	180.11	176.00	7	14,520	0.05%
2023/12/15	17	182.00	26.5	182.45	182.00	-9.5	14,636	-0.06%
2023/12/14	0	178.00	10.3	179.65	180.50	-10.3	14,685	-0.07%
2023/12/13	0.3	177.00	1	177.00	177.00	-0.7	14,720	0.00%
2023/12/12	5	176.50	4	178.25	176.00	1	15,164	0.01%
2023/12/11	26	177.87	34.1	180.48	178.00	-8.1	15,193	-0.05%
2023/12/08	0	173.00	5.1	173.71	174.50	-5.1	14,950	-0.03%
2023/12/07	0	0.00	1	169.50	168.50	-1	15,016	-0.01%
2023/12/06	3	171.33	2	170.00	170.00	1	15,083	0.01%
2023/12/05	10	173.20	5	174.90	171.50	5	15,110	0.03%
2023/12/04	1.1	174.10	1.2	175.40	177.00	-0.2	14,993	0.00%
2023/12/01	0	0.00	3.1	176.66	176.00	-3.1	14,991	-0.02%
2023/11/30	19.1	176.78	24.2	176.09	177.00	-5.1	14,954	-0.03%
2023/11/29	14	174.79	22.5	172.48	175.00	-8.5	14,807	-0.06%
2023/11/28	63.1	169.76	66	166.30	170.00	-2.9	14,628	-0.02%
2023/11/27	3.1	165.34	0	0.00	164.50	3.1	14,593	0.02%
2023/11/24	2.1	167.21	1	167.00	167.00	1.1	14,773	0.01%
2023/11/23	19.2	167.99	18	170.83	168.00	1.2	15,109	0.01%
2023/11/22	12	170.08	6.1	170.66	171.00	5.9	15,101	0.04%
2023/11/21	62	168.50	71.1	167.92	168.50	-9.1	15,184	-0.06%
2023/11/20	41	160.07	59	160.37	160.00	-18	15,423	-0.12%
2023/11/17	2	158.25	2	158.00	159.00	0	15,336	0.00%
2023/11/15	2.5	155.80	4	155.00	154.50	-1.5	15,352	-0.01%
2023/11/14	3	153.17	2	153.50	153.00	1	15,321	0.01%
2023/11/13	3	155.17	2	157.00	156.00	1	15,446	0.01%
2023/11/10	3.2	150.34	1	151.50	151.00	2.2	15,571	0.01%
2023/11/09	2	153.50	10	153.20	154.50	-8	15,603	-0.05%
2023/11/08	0.1	154.56	1	155.00	154.50	-0.9	15,739	-0.01%
2023/11/07	3	153.83	0	0.00	153.50	3	15,824	0.02%
2023/11/06	2	158.00	3.1	156.87	158.00	-1.1	16,019	-0.01%
2023/11/03	2	155.00	2	154.50	155.50	0	16,388	0.00%
2023/11/02	152	150.95	152.1	148.74	151.00	-0.1	16,370	0.00%	大買/大賣/
2023/11/01	47.1	144.43	46	144.32	144.50	1.1	16,377	0.01%
2023/10/31	9.1	145.16	5.3	145.84	143.00	3.8	16,639	0.02%
2023/10/30	40	145.63	39	146.56	145.50	1	17,143	0.01%
2023/10/27	62.1	147.31	59	150.32	147.00	3.1	17,194	0.02%
2023/10/26	13.6	151.09	3	149.00	149.00	10.6	17,353	0.06%
2023/10/25	1.1	157.97	0	0.00	157.00	1.1	17,380	0.01%
2023/10/24	62.1	156.72	68	156.74	157.00	-5.9	17,972	-0.03%
2023/10/23	60.7	158.86	60	159.50	158.50	0.7	18,580	0.00%
2023/10/20	8	159.63	7	158.00	161.00	1	19,659	0.01%
2023/10/19	10	159.30	39	159.99	160.00	-29	20,246	-0.14%
2023/10/18	2.1	162.96	4	161.13	160.00	-2	20,714	-0.01%
2023/10/17	0	0.00	5	168.40	166.50	-5	21,177	-0.02%
2023/10/16	3	163.50	7	163.00	164.50	-4	22,565	-0.02%
2023/10/13	17.2	169.33	5	168.80	169.00	12.2	23,739	0.05%
2023/10/12	2.1	172.00	1	171.50	171.50	1.1	24,128	0.00%
2023/10/11	5.1	171.51	1.1	176.90	171.50	4.1	24,906	0.02%
2023/10/06	2.1	171.27	1	173.74	172.50	1.1	25,550	0.00%
2023/10/05	6.6	172.90	1	172.50	172.50	5.6	25,793	0.02%
2023/10/04	1	172.50	1	174.00	174.00	0	25,809	0.00%
2023/10/03	6	176.92	1	178.00	175.50	5	25,840	0.02%
2023/10/02	0	178.00	6	179.17	178.50	-6	26,042	-0.02%
2023/09/28	24.1	173.52	24	174.50	173.50	0.1	26,337	0.00%
2023/09/27	3.1	173.21	0	0.00	173.50	3.1	26,484	0.01%
2023/09/26	2	177.00	3	176.68	176.00	-1	26,457	0.00%
2023/09/25	66.1	178.50	61	179.39	178.50	5.1	26,596	0.02%
2023/09/22	19	176.71	14	177.18	181.00	5	26,579	0.02%
2023/09/21	53.1	180.51	46	182.18	180.50	7.1	26,499	0.03%
2023/09/20	60.1	184.69	23	188.96	183.50	37.1	26,558	0.14%
2023/09/19	55	188.06	87.1	185.27	188.50	-32.1	26,571	-0.12%
2023/09/18	18.1	186.30	7	186.14	184.50	11.1	26,467	0.04%
2023/09/15	32	190.41	31.1	190.21	190.50	0.9	26,386	0.00%
2023/09/14	0	186.00	9	186.00	186.00	-9	26,171	-0.03%
2023/09/13	45	182.20	54	184.52	181.50	-9	26,200	-0.03%
2023/09/12	14	185.00	42	182.79	185.00	-28	26,428	-0.11%
2023/09/11	15.1	179.50	14	182.00	179.50	1.1	26,684	0.00%
2023/09/08	24.1	181.11	22	183.34	181.00	2.1	26,828	0.01%
2023/09/07	5.1	184.99	5	185.50	184.50	0.1	27,295	0.00%
2023/09/06	4	185.38	17	185.97	187.00	-13	27,500	-0.05%
2023/09/05	49	186.44	54.3	184.54	186.50	-5.3	27,786	-0.02%
2023/09/01	6.3	182.95	3	182.67	182.00	3.3	28,870	0.01%
2023/08/31	4	185.25	5.1	185.39	185.50	-1.1	29,026	0.00%
2023/08/30	16	184.50	35	184.39	184.00	-19	29,139	-0.07%
2023/08/29	24	183.87	30	183.45	184.00	-6	29,237	-0.02%
2023/08/28	12.1	177.17	6	178.00	176.00	6.1	29,112	0.02%
2023/08/25	23.2	181.10	3.1	181.31	179.50	20.1	29,448	0.07%
2023/08/24	4.1	186.50	41.1	186.55	189.00	-37.1	29,388	-0.13%
2023/08/23	2	175.00	3	175.50	177.00	-1	29,334	0.00%
2023/08/22	54	175.92	59	174.02	176.00	-5	30,062	-0.02%
2023/08/21	7.1	174.69	35	174.81	172.50	-27.9	31,063	-0.09%
2023/08/18	8.3	176.74	4.1	175.79	174.50	4.2	31,230	0.01%
2023/08/17	48	180.18	49.2	178.21	180.50	-1.2	31,514	0.00%
2023/08/16	64.1	178.02	60	176.18	178.00	4.1	31,889	0.01%
2023/08/15	1	175.01	7	175.50	175.50	-6	31,957	-0.02%
2023/08/14	14.1	169.87	44	170.81	170.50	-29.9	32,426	-0.09%
2023/08/11	3.1	174.75	1	179.00	174.50	2.1	32,885	0.01%
2023/08/10	73	177.57	57	181.30	177.00	16	33,081	0.05%
2023/08/09	100	184.31	87	185.45	184.00	13	33,007	0.04%
2023/08/08	26	181.21	3	179.17	178.50	23	32,919	0.07%
2023/08/07	61	181.54	27	178.70	182.00	34	33,012	0.10%
2023/08/04	12.1	176.93	8	177.50	177.50	4.1	33,076	0.01%
2023/08/02	76	180.68	75	185.03	180.00	1	33,196	0.00%
2023/08/01	51	185.73	30.1	186.66	186.00	20.9	33,560	0.06%
2023/07/31	80	186.23	63	190.36	184.50	17	33,969	0.05%
2023/07/28	54.2	190.53	53	190.78	191.00	1.2	33,919	0.00%
2023/07/27	23.1	192.02	9.2	191.12	190.50	13.9	33,959	0.04%
2023/07/26	124	197.97	149.6	201.53	197.50	-25.6	33,805	-0.08%	大買/大賣/
2023/07/25	55.5	199.44	31	202.66	195.50	24.5	33,790	0.07%
2023/07/24	144	199.22	187	198.48	199.50	-43	32,927	-0.13%	大買/大賣/
2023/07/21	31	190.92	14.6	190.97	190.50	16.5	32,768	0.05%
2023/07/20	105.1	197.19	83.1	202.17	196.50	22	32,526	0.07%	大買/
2023/07/19	494.1	202.58	425.5	203.74	203.00	68.5	32,017	0.21%	大買/大賣/
2023/07/18	537.5	198.02	540.1	190.58	200.00	-2.5	30,787	-0.01%	大買/大賣/
2023/07/17	23.1	183.57	5.4	185.13	182.00	17.7	29,625	0.06%
2023/07/14	254	186.98	317.2	184.35	187.00	-63.1	29,371	-0.21%	大買/大賣/
2023/07/13	37.5	174.68	21.6	172.87	175.50	15.9	28,676	0.06%
2023/07/12	8	170.44	6	170.58	171.00	2	27,913	0.01%
2023/07/11	4	169.75	4	170.37	169.00	0	27,712	0.00%
2023/07/10	6.6	167.55	0.3	168.50	167.00	6.3	27,827	0.02%
2023/07/07	14.2	169.24	1.2	167.67	170.00	13	27,843	0.05%
2023/07/06	15.7	171.82	6	171.08	169.00	9.7	27,676	0.04%
2023/07/05	8	179.56	13	182.92	178.00	-5	27,240	-0.02%
2023/07/04	25	179.22	8.1	178.49	180.00	16.9	27,075	0.06%
2023/07/03	5	175.60	6.1	179.25	179.50	-1.1	27,204	0.00%
2023/06/30	3	173.83	0	0.00	176.00	3	27,500	0.01%
2023/06/29	10	173.90	5	174.10	174.00	5	28,041	0.02%
2023/06/28	5.1	175.38	1	177.48	173.00	4.1	28,063	0.01%
2023/06/27	3.1	178.91	4	176.38	177.00	-0.9	28,482	0.00%
2023/06/26	2	180.00	2	180.00	180.00	0	28,569	0.00%
2023/06/21	1	188.48	0	0.00	187.00	1	29,175	0.00%
2023/06/20	4	186.62	2.6	185.67	188.50	1.4	29,637	0.00%
2023/06/19	0.1	185.66	4.3	186.49	185.50	-4.1	29,823	-0.01%
2023/06/16	2	186.99	26.1	187.37	189.50	-24.1	30,056	-0.08%
2023/06/15	3	183.83	15.2	184.74	186.50	-12.2	29,855	-0.04%
2023/06/14	21.6	180.43	23.1	180.28	180.50	-1.5	29,629	-0.01%
2023/06/13	16.4	179.84	21.1	177.80	180.00	-4.7	29,512	-0.02%
2023/06/12	17.1	172.58	16	171.19	172.50	1.1	29,054	0.00%
2023/06/09	5	167.01	16.3	168.08	171.50	-11.2	28,957	-0.04%
2023/06/08	47	168.03	23	167.13	167.00	24	28,788	0.08%
2023/06/07	13.3	174.52	1	176.00	176.00	12.3	28,229	0.04%
2023/06/06	17	178.44	7	178.08	177.00	10	28,025	0.04%
2023/06/05	7	181.21	1	182.02	181.00	6	28,021	0.02%
2023/06/02	17	182.32	10	182.60	182.00	7	27,967	0.03%
2023/06/01	0	182.00	1.2	181.37	181.00	-1.1	27,935	0.00%
2023/05/31	18.2	179.40	13.1	180.08	180.50	5.1	28,316	0.02%
2023/05/30	8.1	179.69	10.4	179.72	180.00	-2.3	28,128	-0.01%
2023/05/29	40.2	182.37	53	186.75	182.50	-12.9	28,229	-0.05%
2023/05/26	133	185.65	159	188.37	185.50	-26	28,279	-0.09%	大買/大賣/
2023/05/25	24.4	178.51	98.3	174.94	180.50	-73.8	27,771	-0.27%
2023/05/24	64	166.61	2	167.25	167.50	62	26,934	0.23%
2023/05/23	2.1	166.18	14.7	165.68	167.00	-12.6	26,869	-0.05%
2023/05/22	29.4	162.44	7.1	162.06	161.00	22.3	26,560	0.08%
2023/05/19	4	168.38	54.1	168.10	170.00	-50.1	26,206	-0.19%
2023/05/18	79.1	167.48	88.2	169.73	167.50	-9	26,351	-0.03%
2023/05/17	58.2	164.53	81.1	163.09	165.00	-22.9	26,099	-0.09%
2023/05/16	66.2	160.99	78.7	159.01	161.00	-12.5	25,638	-0.05%
2023/05/15	50.1	156.16	48	158.44	156.00	2.1	25,354	0.01%
2023/05/12	64.3	159.98	69	155.63	160.00	-4.7	25,345	-0.02%
2023/05/11	70	156.34	59	158.87	156.00	11	25,166	0.04%
2023/05/10	0	0.00	5	158.40	158.00	-5	25,089	-0.02%
2023/05/09	62.1	159.13	50	160.13	160.50	12.1	25,096	0.05%
2023/05/08	62	160.56	85.2	159.52	161.00	-23.2	25,088	-0.09%
2023/05/05	92.1	152.20	122	149.40	152.50	-30	24,541	-0.12%	大賣/
2023/05/04	94	148.31	86.1	146.39	148.50	7.9	24,440	0.03%
2023/05/03	8	145.38	29.1	146.69	147.00	-21.1	24,546	-0.09%
2023/05/02	26.1	144.38	46.1	146.36	143.50	-20	24,416	-0.08%
2023/04/28	13	145.15	75	143.59	145.00	-62	24,457	-0.25%
2023/04/27	81	136.51	71	137.50	136.50	10	23,763	0.04%
2023/04/26	15	137.03	25	138.66	139.00	-10	23,835	-0.04%
2023/04/25	61	135.66	59	137.40	135.00	2	23,701	0.01%
2023/04/24	57.4	139.44	57.1	136.13	139.50	0.3	23,545	0.00%
2023/04/21	5.5	137.36	14.1	137.32	136.50	-8.6	23,472	-0.04%
2023/04/20	4	134.63	4	135.63	135.50	0	23,368	0.00%
2023/04/19	20.1	133.96	6	132.50	132.50	14.1	23,543	0.06%
2023/04/18	13	137.38	8	136.50	136.50	5	23,617	0.02%
2023/04/17	2.1	138.07	0	0.00	139.00	2.1	23,761	0.01%
2023/04/14	2.6	139.22	2	139.00	139.00	0.6	23,949	0.00%
2023/04/13	7	140.00	2	141.25	139.50	5	23,954	0.02%
2023/04/12	6.5	141.69	10	143.50	142.00	-3.6	23,932	-0.01%
2023/04/11	7	143.29	13	143.85	143.00	-6	23,978	-0.03%
2023/04/10	1	144.50	16	143.97	144.50	-15	24,062	-0.06%
2023/04/07	4	144.63	3	145.00	144.50	1	24,146	0.00%
2023/04/06	26.5	143.74	3	144.33	144.00	23.5	24,192	0.10%
2023/03/31	31.5	148.54	33	149.29	147.50	-1.5	24,432	-0.01%
2023/03/30	9	146.34	24.3	147.33	147.50	-15.3	24,442	-0.06%
2023/03/29	3.2	140.23	1	140.03	140.50	2.2	24,829	0.01%
2023/03/28	19.1	140.46	13	139.04	138.50	6.1	25,628	0.02%
2023/03/27	16	145.59	5	146.40	145.50	11	25,225	0.04%
2023/03/24	104.1	148.44	74.4	149.19	148.00	29.7	25,244	0.12%	大買/
2023/03/23	14	144.86	34	143.94	146.00	-20	24,511	-0.08%
2023/03/22	43.1	140.47	39	141.24	140.00	4.1	24,185	0.02%
2023/03/21	4	138.63	15.1	138.01	138.50	-11.1	24,170	-0.05%
2023/03/20	5	134.30	5	135.60	135.50	0	23,881	0.00%
2023/03/17	0	0.00	3	132.66	134.00	-3	24,105	-0.01%
2023/03/16	33	129.56	25	130.50	129.50	8	24,434	0.03%
2023/03/15	2	131.25	0	0.00	131.00	2	25,342	0.01%
2023/03/14	76	130.52	75	131.01	130.50	1	25,725	0.00%
2023/03/13	2	131.75	1.3	133.05	133.50	0.7	26,381	0.00%
2023/03/10	77	131.59	73	134.00	131.50	4	26,488	0.02%
2023/03/09	32	136.08	30.2	138.38	136.00	1.8	27,683	0.01%
2023/03/08	5	136.50	19	137.18	137.00	-14	27,666	-0.05%
2023/03/07	20	135.98	6	136.08	136.50	14	27,869	0.05%
2023/03/06	2	137.50	2	138.50	138.50	0	27,852	0.00%
2023/03/03	34	136.71	35.1	136.58	136.50	-1.1	28,013	0.00%
2023/03/02	74	133.80	74.3	130.67	134.00	-0.3	27,673	0.00%
2023/03/01	0	0.00	48	129.03	131.50	-48	27,695	-0.17%
2023/02/24	48.3	128.74	20	129.25	128.00	28.3	27,536	0.10%
2023/02/23	75	133.99	80	133.12	134.00	-5	27,064	-0.02%
2023/02/22	26	134.33	3	134.67	133.50	23	27,349	0.08%
2023/02/21	2	136.50	0	138.00	137.50	2	27,513	0.01%
2023/02/20	4	136.38	0	0.00	136.50	4	27,910	0.01%
2023/02/17	69	136.03	60	136.46	136.00	9	28,466	0.03%
2023/02/16	55	138.19	51	138.91	138.50	4	29,275	0.01%
2023/02/15	97.1	137.38	94.5	136.01	137.50	2.6	30,468	0.01%
2023/02/14	1	131.50	3.1	131.03	131.50	-2.1	30,890	-0.01%
2023/02/13	2	128.50	0	0.00	128.50	2	32,245	0.01%
2023/02/10	6	130.25	1	131.00	129.00	5	33,137	0.02%
2023/02/09	1	132.50	5	131.60	132.50	-4	33,431	-0.01%
2023/02/08	3	130.68	0	0.00	131.50	3	33,774	0.01%
2023/02/07	3.1	130.34	2	129.75	130.00	1.1	33,943	0.00%
2023/02/06	16.2	130.25	8.4	130.46	129.00	7.8	34,204	0.02%
2023/02/03	21.3	139.79	5	138.60	137.00	16.3	34,062	0.05%
2023/02/02	54.3	142.45	38	143.45	143.50	16.3	34,277	0.05%
2023/02/01	57	141.21	52	141.62	141.50	5	34,457	0.01%
2023/01/31	10	137.10	5	136.10	136.50	5	34,564	0.01%
2023/01/30	8.1	135.12	20	134.25	136.00	-12	35,279	-0.03%
2023/01/17	5	126.90	4	127.38	127.00	1	35,331	0.00%
2023/01/16	3.1	129.32	16	129.69	128.00	-12.9	36,209	-0.04%
2023/01/13	85	126.05	85	128.46	126.00	0	36,404	0.00%
2023/01/12	28.1	126.89	21	125.00	125.00	7.1	36,934	0.02%
2023/01/11	5.1	126.82	14	127.93	128.00	-8.9	37,413	-0.02%
2023/01/10	49.1	126.39	45	125.81	126.50	4.1	37,953	0.01%
2023/01/09	10	125.15	21.1	126.81	127.50	-11.1	38,592	-0.03%
2023/01/06	22.3	120.48	34	122.72	123.00	-11.7	38,463	-0.03%
2023/01/05	17	118.41	7	119.64	119.00	10	38,437	0.03%
2023/01/04	12.3	119.46	0	0.00	120.00	12.3	38,524	0.03%
2023/01/03	2	121.50	0	0.00	122.00	2	38,642	0.01%
2022/12/30	19	120.53	8	120.06	120.00	11	38,893	0.03%
2022/12/29	102.1	121.29	100	119.28	121.50	2.1	38,945	0.01%	大買/
2022/12/28	5.1	122.10	9	120.61	120.00	-3.9	39,277	-0.01%
2022/12/27	40.1	122.73	31	123.34	122.50	9.1	39,633	0.02%
2022/12/26	31	122.84	36	123.08	123.00	-5	39,842	-0.01%
2022/12/23	13.2	123.46	19	123.50	125.00	-5.8	40,196	-0.01%
2022/12/22	17.1	121.59	18	121.89	122.00	-0.9	40,091	0.00%
2022/12/21	51	122.43	24.1	121.07	120.50	26.9	40,102	0.07%
2022/12/20	21.6	128.91	10.5	128.57	126.50	11.1	39,454	0.03%
2022/12/19	10.2	141.49	10	140.50	140.50	0.2	38,921	0.00%
2022/12/16	28.1	143.66	21.1	142.01	142.00	7	38,881	0.02%
2022/12/15	40	149.00	46	148.33	149.00	-6	38,834	-0.02%
2022/12/14	2.3	146.63	4	147.13	147.50	-1.8	38,939	0.00%
2022/12/13	50.5	147.71	43	148.83	146.00	7.5	39,001	0.02%
2022/12/12	47	150.00	50	149.70	150.00	-3	38,827	-0.01%
2022/12/09	65	149.42	60	151.58	149.50	5	39,005	0.01%
2022/12/08	6	147.83	5	149.50	149.50	1	38,854	0.00%
2022/12/07	91.7	151.16	75	160.05	150.00	16.7	38,833	0.04%
2022/12/06	260	163.10	282	165.86	163.00	-22	38,234	-0.06%	大買/大賣/
2022/12/05	274.1	165.98	316.5	165.78	166.00	-42.4	38,054	-0.11%	大買/大賣/
2022/12/02	10.1	159.50	3.1	160.48	160.50	7	37,559	0.02%
2022/12/01	309.3	160.54	284.7	163.25	159.50	24.6	37,807	0.07%	大買/大賣/
2022/11/30	81.3	154.76	87	154.13	155.50	-5.7	36,551	-0.02%
2022/11/29	62.2	151.14	82	153.16	151.00	-19.8	36,655	-0.05%
2022/11/28	7.1	155.92	4	157.00	155.50	3.1	36,801	0.01%
2022/11/25	26.5	156.84	21	160.43	156.50	5.5	37,569	0.01%
2022/11/24	1	157.00	6.1	155.82	157.50	-5.1	37,308	-0.01%
2022/11/23	13.1	155.07	4	154.88	153.50	9.1	37,153	0.02%
2022/11/22	107.2	156.38	105	157.05	156.00	2.2	37,179	0.01%	大買/大賣/
2022/11/21	3	155.50	10	156.50	157.00	-7	37,057	-0.02%
2022/11/18	72.1	154.31	88	157.81	154.00	-15.9	36,990	-0.04%
2022/11/17	13.1	160.15	3	158.67	158.50	10.1	36,745	0.03%
2022/11/16	45	161.32	51	160.83	161.50	-6	36,811	-0.02%
2022/11/15	18.9	159.18	14	159.25	161.00	4.8	36,767	0.01%
2022/11/14	35.5	160.67	41	160.09	158.50	-5.6	36,487	-0.02%
2022/11/11	67.2	158.83	109	160.50	158.00	-41.8	35,903	-0.12%	大賣/
2022/11/10	37	145.30	34	145.40	147.00	3	34,562	0.01%
2022/11/09	187.1	144.49	228.1	139.93	145.00	-41	34,019	-0.12%	大買/大賣/
2022/11/08	91.1	133.38	77	133.65	133.00	14.1	33,249	0.04%
2022/11/07	1.1	128.55	11	128.27	128.00	-9.9	32,763	-0.03%
2022/11/04	13	126.73	3	128.50	129.00	10	32,663	0.03%
2022/11/03	9.2	126.74	1	127.50	127.50	8.2	32,429	0.03%
2022/11/02	9	125.61	16.5	126.79	127.50	-7.5	32,426	-0.02%
2022/11/01	8.1	124.64	6	124.83	125.00	2.1	32,127	0.01%
2022/10/31	141.3	124.38	138	125.74	124.50	3.3	32,406	0.01%	大買/大賣/
2022/10/28	107.1	122.40	108	123.44	122.50	-0.9	32,386	0.00%	大買/大賣/
2022/10/27	58	120.42	54.1	121.90	120.50	3.9	32,343	0.01%
2022/10/26	6	119.67	6	118.42	118.50	0	32,566	0.00%
2022/10/25	118	121.73	120	122.62	121.50	-2	32,418	-0.01%	大買/大賣/
2022/10/24	177	122.79	169.3	124.27	122.00	7.7	32,909	0.02%	大買/大賣/
2022/10/21	17.3	118.39	37	116.91	116.50	-19.7	33,140	-0.06%
2022/10/20	133	117.19	108	119.45	116.50	25	33,587	0.07%	大買/大賣/
2022/10/19	136	122.91	124	124.94	122.50	12	33,184	0.04%	大買/大賣/
2022/10/18	160	121.11	152.5	122.79	121.00	7.5	32,816	0.02%	大買/大賣/
2022/10/17	79.5	116.86	74.4	117.16	119.50	5.1	32,568	0.02%
2022/10/14	3	116.00	6	116.84	118.00	-3	32,329	-0.01%
2022/10/13	146	107.62	174	112.31	107.50	-28	32,698	-0.09%	大買/大賣/
2022/10/12	22	112.11	48	112.91	113.00	-26	32,790	-0.08%
2022/10/11	5.5	113.54	10	115.00	112.00	-4.5	32,949	-0.01%
2022/10/07	23	120.72	23.1	120.13	120.00	-0.1	33,045	0.00%
2022/10/06	24	122.94	29	123.40	123.50	-5	33,041	-0.02%
2022/10/05	58	123.09	35	122.09	121.50	23	33,122	0.07%
2022/10/04	120	121.75	122	121.68	122.50	-2	32,909	-0.01%	大買/大賣/
2022/10/03	3	115.33	5	117.20	117.50	-2	32,733	-0.01%
2022/09/30	6	117.50	8	112.88	117.50	-2	33,043	-0.01%
2022/09/29	29	115.98	43	114.73	113.00	-14	33,152	-0.04%
2022/09/28	40.6	118.74	37	116.68	115.00	3.6	33,183	0.01%
2022/09/27	26	119.02	26	122.12	123.50	0	33,283	0.00%
2022/09/26	112	118.29	126	120.45	118.00	-14	33,442	-0.04%	大買/大賣/
2022/09/23	145	123.46	148	123.48	123.00	-3	33,728	-0.01%	大買/大賣/
2022/09/22	1	124.50	0	0.00	124.00	1	33,827	0.00%
2022/09/21	24	127.77	24	127.48	127.50	0	33,785	0.00%
2022/09/20	8.1	130.25	4	129.00	129.00	4.1	34,024	0.01%
2022/09/19	111	131.59	115	131.10	131.50	-4	34,086	-0.01%	大買/大賣/
2022/09/16	7	131.36	7	131.64	130.00	0	34,195	0.00%
2022/09/15	127	133.17	119.5	136.00	133.00	7.5	34,302	0.02%	大買/大賣/
2022/09/14	24.5	133.83	20	135.50	135.50	4.5	34,700	0.01%
2022/09/13	12	139.50	2	139.00	139.00	10	34,961	0.03%
2022/09/12	60	142.50	69	142.65	142.50	-9	35,100	-0.03%
2022/09/08	0	0.00	4.1	139.99	139.50	-4.1	36,276	-0.01%
2022/09/07	71	138.45	77	136.21	139.00	-6	37,968	-0.02%
2022/09/06	25.3	139.60	25.2	139.25	139.00	0.1	38,164	0.00%
2022/09/05	15.6	138.71	5	140.40	138.00	10.6	38,203	0.03%
2022/09/02	5.1	138.69	10	139.70	138.50	-4.9	38,114	-0.01%
2022/09/01	49.8	141.33	3	141.17	138.00	46.8	37,632	0.12%
2022/08/31	137	151.53	125	150.55	151.50	12	36,962	0.03%	大買/大賣/
2022/08/30	8	152.69	2	153.25	153.00	6	37,023	0.02%
2022/08/29	18.5	150.32	5	151.00	151.50	13.5	37,115	0.04%
2022/08/26	101.1	156.52	106.3	157.27	156.50	-5.2	36,956	-0.01%	大買/大賣/
2022/08/25	109.2	154.64	111	155.56	154.50	-1.8	37,138	0.00%	大買/大賣/
2022/08/24	10	154.70	11	154.55	154.50	-1	37,485	0.00%
2022/08/23	50.8	155.20	34	159.93	154.50	16.8	37,409	0.04%
2022/08/22	67.2	163.72	67.1	162.96	163.50	0.1	37,361	0.00%
2022/08/19	156.7	163.51	157	160.31	163.50	-0.3	37,206	0.00%	大買/大賣/
2022/08/18	33.6	155.47	38	157.59	160.00	-4.4	37,362	-0.01%
2022/08/17	6.4	159.34	5	159.90	159.00	1.4	37,299	0.00%
2022/08/16	23.2	162.46	48	163.18	162.50	-24.9	37,334	-0.07%
2022/08/15	293.3	163.40	270	163.50	163.50	23.3	37,170	0.06%	大買/大賣/
2022/08/12	171	158.00	195	157.38	158.00	-24	36,528	-0.07%	大買/大賣/
2022/08/11	112	152.89	114	154.20	152.50	-2	36,305	-0.01%	大買/大賣/
2022/08/10	95	151.44	86	152.95	150.00	9	36,250	0.02%
2022/08/09	97.1	154.03	94	154.63	154.00	3.1	36,220	0.01%
2022/08/08	46	150.32	49	151.79	153.00	-3	36,151	-0.01%
2022/08/05	42	150.55	47.1	152.30	150.50	-5.1	36,140	-0.01%
2022/08/04	156.1	146.37	157	147.41	146.00	-0.9	35,785	0.00%	大買/大賣/
2022/08/03	25.2	147.41	11.1	147.50	147.50	14.1	35,343	0.04%
2022/08/02	38.5	149.62	34	148.13	148.00	4.5	35,063	0.01%
2022/08/01	21	155.21	11	156.64	155.00	10	34,607	0.03%
2022/07/29	49.5	158.13	44	158.77	158.50	5.5	34,030	0.02%
2022/07/28	68.5	167.64	16	167.38	162.00	52.5	33,366	0.16%
2022/07/27	354	179.09	352	176.88	179.50	2	32,397	0.01%	大買/大賣/
2022/07/26	135.2	169.71	139	174.05	170.00	-3.9	31,648	-0.01%	大買/大賣/
2022/07/25	10	176.00	3	175.67	176.00	7	31,695	0.02%
2022/07/22	76	177.00	79.1	178.62	177.00	-3.1	32,085	-0.01%
2022/07/21	209	177.39	225.4	176.41	177.50	-16.4	32,633	-0.05%	大買/大賣/
2022/07/20	274	170.46	285.2	170.41	170.50	-11.2	32,356	-0.03%	大買/大賣/
2022/07/19	126	164.42	112	165.57	164.00	14	31,985	0.04%	大買/大賣/
2022/07/18	235	163.47	239.1	163.68	163.50	-4.1	31,886	-0.01%	大買/大賣/
2022/07/15	284	156.35	283.1	154.72	156.50	0.9	31,603	0.00%	大買/大賣/
2022/07/14	4	151.75	34	150.87	153.50	-30	31,402	-0.10%
2022/07/13	25	153.90	31	154.34	149.50	-6	31,220	-0.02%
2022/07/12	25	152.26	21	148.64	148.50	4	31,142	0.01%
2022/07/11	32	157.30	32	154.55	153.00	0	31,094	0.00%
2022/07/08	133	157.62	137	161.07	157.50	-4	30,828	-0.01%	大買/大賣/
2022/07/07	32	150.38	37	155.47	156.50	-5	30,399	-0.02%
2022/07/06	26.2	152.62	25	147.82	147.50	1.2	30,012	0.00%
2022/07/05	78	153.03	90	154.23	153.50	-12	29,996	-0.04%
2022/07/04	85	149.56	88	151.92	149.00	-3	29,582	-0.01%
2022/07/01	74.1	146.94	76	156.97	146.00	-2	29,430	-0.01%
2022/06/30	80.1	158.29	65	160.94	158.50	15.1	29,122	0.05%
2022/06/29	6.1	162.72	6	161.75	162.50	0.1	29,127	0.00%
2022/06/28	20	160.15	5	160.80	161.00	15	29,070	0.05%
2022/06/27	123.4	167.49	143	168.19	167.50	-19.6	29,029	-0.07%	大買/大賣/
2022/06/24	7	160.36	17	160.41	160.50	-10	28,920	-0.03%
2022/06/23	23	159.22	25	161.44	159.00	-2	28,778	-0.01%
2022/06/22	44.1	161.46	15	158.37	158.00	29.1	28,839	0.10%
2022/06/21	226	169.37	235	164.84	169.50	-9	28,464	-0.03%	大買/大賣/
2022/06/20	108.2	160.88	112	164.97	157.50	-3.9	28,086	-0.01%	大買/大賣/
2022/06/17	30.1	162.59	15.5	164.01	166.00	14.6	27,775	0.05%
2022/06/16	67.3	175.17	24.4	171.42	165.50	42.9	26,598	0.16%
2022/06/15	139.1	188.38	55	199.63	183.00	84.1	24,896	0.34%	大買/
2022/06/14	32.3	199.76	24	201.35	201.50	8.3	24,619	0.03%
2022/06/13	28.2	199.65	21	200.00	200.00	7.2	24,809	0.03%
2022/06/10	10	204.00	15.2	205.85	206.50	-5.2	25,100	-0.02%
2022/06/09	22	206.57	32	207.34	206.50	-10	25,540	-0.04%
2022/06/08	11	201.41	32.1	204.07	204.50	-21.1	25,585	-0.08%
2022/06/07	54.3	200.92	48	202.77	200.00	6.3	25,898	0.02%
2022/06/06	36	203.47	33	205.59	203.50	3	26,165	0.01%
2022/06/02	33.1	203.56	3	204.00	203.50	30.1	26,590	0.11%
2022/06/01	35.5	207.29	1	206.50	205.50	34.5	26,890	0.13%
2022/05/31	141	215.26	150.1	215.57	215.50	-9.1	26,755	-0.03%	大買/大賣/
2022/05/30	285	212.95	327.1	212.22	213.00	-42.1	26,804	-0.16%	大買/大賣/
2022/05/27	48.1	203.37	6	202.25	201.50	42.1	26,707	0.16%
2022/05/26	127.1	205.06	58	206.57	201.50	69.1	27,153	0.25%	大買/
2022/05/25	73	210.08	79	210.21	213.00	-6	27,629	-0.02%
2022/05/24	32.2	209.27	29	207.74	204.00	3.2	28,654	0.01%
2022/05/23	47	216.66	46	217.13	216.00	1	28,816	0.00%
2022/05/20	13	217.00	15	220.73	217.00	-2	29,177	-0.01%
2022/05/19	23.1	214.77	23	217.74	219.00	0.1	29,942	0.00%
2022/05/18	98.2	222.68	89	223.81	222.50	9.2	30,060	0.03%
2022/05/17	3	217.17	7	218.79	219.50	-4	30,272	-0.01%
2022/05/16	117	215.24	118	221.18	214.50	-1	30,309	0.00%	大買/大賣/
2022/05/13	81	214.99	94	213.85	215.00	-13	30,139	-0.04%
2022/05/12	24.1	212.40	22	208.82	208.50	2.1	30,285	0.01%
2022/05/11	52	212.99	51	213.91	212.00	1	30,484	0.00%
2022/05/10	31	216.08	42	208.58	216.50	-11	30,940	-0.04%
2022/05/09	4	212.00	23	212.24	211.00	-19	30,922	-0.06%
2022/05/06	33.4	210.22	10	208.00	208.00	23.4	30,785	0.08%
2022/05/05	89	220.00	69	226.07	218.00	20	30,673	0.07%
2022/05/04	68	217.67	89.5	218.93	217.50	-21.5	30,545	-0.07%
2022/05/03	52	213.36	33	213.18	213.50	19	30,705	0.06%
2022/04/29	258	212.71	267	212.31	213.00	-9	31,125	-0.03%	大買/大賣/
2022/04/28	60.2	208.58	36	212.36	205.50	24.2	30,759	0.08%
2022/04/27	17	205.53	48	209.11	216.50	-31	30,313	-0.10%
2022/04/26	22.2	202.17	20	199.50	199.50	2.2	29,572	0.01%
2022/04/25	39	203.10	20	202.00	202.00	19	29,559	0.06%
2022/04/22	34	210.72	24.2	210.05	210.00	9.8	29,503	0.03%
2022/04/21	24.1	219.50	16	219.50	220.00	8.1	29,467	0.03%
2022/04/20	14	219.21	6.3	218.25	220.00	7.7	29,621	0.03%
2022/04/19	19	210.63	27	211.31	210.50	-8	29,648	-0.03%
2022/04/18	3.5	207.16	1.1	208.36	206.50	2.4	29,942	0.01%
2022/04/15	22	207.22	3	206.83	205.00	19	30,175	0.06%
2022/04/14	2	218.25	2	218.50	217.50	0	30,373	0.00%
2022/04/13	7.1	214.87	4	217.50	216.50	3.1	30,535	0.01%
2022/04/12	13	216.00	27	217.15	215.00	-14	30,631	-0.05%
2022/04/11	29	217.08	0	0.00	213.50	29	30,835	0.09%
2022/04/08	8	229.88	1	230.50	231.00	7	30,643	0.02%
2022/04/07	10.5	231.36	4	234.75	227.00	6.5	30,609	0.02%
2022/04/06	23.2	231.79	3	234.17	230.50	20.2	30,340	0.07%
2022/04/01	3	243.67	8	241.88	243.50	-5	30,397	-0.02%
2022/03/31	11	247.23	5	245.90	249.00	6	30,462	0.02%
2022/03/30	125.1	248.56	113.8	249.99	248.50	11.3	31,026	0.04%	大買/大賣/
2022/03/29	6	242.50	8	247.00	244.00	-2	30,997	-0.01%
2022/03/28	26	241.12	25	241.44	241.00	1	30,908	0.00%
2022/03/25	1.1	242.36	30.5	244.61	246.00	-29.4	30,920	-0.10%
2022/03/24	22.4	236.64	31.5	239.22	238.50	-9.2	31,276	-0.03%
2022/03/23	131	238.82	119	238.67	239.00	12	31,287	0.04%	大買/大賣/
2022/03/22	24	224.40	61	230.73	232.00	-37	31,155	-0.12%
2022/03/21	16	224.97	45	225.88	226.00	-29	31,103	-0.09%
2022/03/18	28.2	219.39	30	218.45	219.50	-1.8	31,121	-0.01%
2022/03/17	60.5	224.42	28	224.09	225.50	32.5	31,208	0.10%
2022/03/16	142.5	214.94	19	219.53	212.50	123.5	31,179	0.40%	大買/鉅額交易
2022/03/15	13.1	217.76	8	219.31	217.50	5.1	31,113	0.02%
2022/03/14	38.6	225.24	6	226.33	225.00	32.6	31,009	0.10%
2022/03/11	23	235.61	8	236.25	235.50	15	30,728	0.05%
2022/03/10	248.5	240.97	273	237.83	241.00	-24.5	30,780	-0.08%	大買/大賣/
2022/03/09	168	226.39	158	226.34	227.00	10	30,999	0.03%	大買/大賣/
2022/03/08	12.7	217.29	18.4	224.78	216.00	-5.7	30,961	-0.02%
2022/03/07	22.2	225.89	27	228.43	222.00	-4.8	31,407	-0.02%
2022/03/04	120	245.30	117	250.80	245.00	3	31,477	0.01%	大買/大賣/
2022/03/03	17	249.62	11	250.41	246.00	6	31,984	0.02%
2022/03/02	13.1	246.01	9	246.56	250.00	4.1	32,633	0.01%
2022/03/01	39.8	252.09	11	248.68	246.50	28.8	32,721	0.09%
2022/02/25	228.1	254.42	229.3	256.52	254.00	-1.2	32,163	0.00%	大買/大賣/
2022/02/24	232.5	242.72	253.1	247.97	243.00	-20.6	31,324	-0.07%	大買/大賣/
2022/02/23	15.3	234.21	16	237.50	240.50	-0.7	30,098	0.00%
2022/02/21	14	238.07	3	238.83	237.50	11	29,981	0.04%
2022/02/18	215	242.00	222.2	242.18	242.00	-7.2	29,739	-0.02%	大買/大賣/
2022/02/17	397	234.38	397.2	236.01	234.50	-0.2	29,288	0.00%	大買/大賣/
2022/02/16	328	233.47	378	232.19	233.50	-50	29,726	-0.17%	大買/大賣/
2022/02/15	167	222.81	170.1	224.98	222.50	-3.1	29,955	-0.01%	大買/大賣/
2022/02/14	19.1	217.32	18	217.92	217.50	1.1	30,312	0.00%
2022/02/11	32	222.08	47	222.59	222.00	-15	30,787	-0.05%
2022/02/10	181.1	217.53	174	223.84	217.50	7.1	31,135	0.02%	大買/大賣/
2022/02/09	254	221.38	277	214.42	221.50	-23	31,084	-0.07%	大買/大賣/
2022/02/08	125	205.48	116	206.56	205.50	9	31,235	0.03%	大買/大賣/
2022/02/07	60.1	202.86	67	202.87	203.00	-7	31,609	-0.02%
2022/01/26	86.1	200.46	66	203.33	200.00	20.1	32,474	0.06%
2022/01/25	52	200.76	52	202.65	200.50	0	33,702	0.00%
2022/01/24	112.2	206.90	146	201.98	207.00	-33.8	34,432	-0.10%	大買/大賣/
2022/01/21	36.4	208.07	2	214.25	201.00	34.4	35,464	0.10%
2022/01/20	76	221.62	77	218.33	222.00	-1	36,943	0.00%
2022/01/19	19	217.21	4.5	216.58	215.50	14.5	37,518	0.04%
2022/01/18	103	222.72	102.1	225.92	222.00	0.9	38,503	0.00%	大買/大賣/
2022/01/17	183.1	221.58	175	223.71	221.50	8.1	39,119	0.02%	大買/大賣/
2022/01/14	85	219.95	90	216.02	220.00	-5	39,465	-0.01%
2022/01/13	162	217.88	163.1	217.59	218.00	-1.1	39,962	0.00%	大買/大賣/
2022/01/12	97	215.88	108	215.21	216.00	-11	41,611	-0.03%	大賣/
2022/01/11	13	208.31	5	211.00	208.50	8	42,418	0.02%
2022/01/10	48.1	209.71	30	211.90	209.50	18.1	42,602	0.04%
2022/01/07	50	217.27	43.2	220.96	217.50	6.8	42,644	0.02%
2022/01/06	58.3	221.63	70	223.44	221.00	-11.8	42,499	-0.03%
2022/01/05	58	230.95	52	238.27	230.00	6	42,443	0.01%
2022/01/04	126.2	236.94	137	235.76	237.00	-10.9	42,333	-0.03%	大買/大賣/
2022/01/03	115.2	231.36	104	238.60	231.00	11.2	42,224	0.03%	大買/大賣/
2021/12/30	52.1	231.13	41	234.70	231.00	11.1	42,145	0.03%
2021/12/29	49	233.06	45.1	237.82	233.00	3.9	42,103	0.01%
2021/12/28	90	239.00	93	238.10	239.00	-3	42,363	-0.01%
2021/12/27	184	236.59	174	243.89	236.00	10	42,571	0.02%	大買/大賣/
2021/12/24	174.1	239.00	167	241.24	239.00	7.1	42,333	0.02%	大買/大賣/
2021/12/23	379.1	239.64	376.1	234.76	240.00	3	42,380	0.01%	大買/大賣/
2021/12/22	192	227.38	234	225.84	227.50	-42	41,890	-0.10%	大買/大賣/
2021/12/21	33	221.89	2	221.00	222.50	31	41,888	0.07%
2021/12/20	44.2	218.07	42	223.95	218.00	2.2	42,008	0.01%
2021/12/17	149	221.89	174	226.29	222.00	-25	41,913	-0.06%	大買/大賣/
2021/12/16	154	224.92	135	223.24	225.00	19	41,271	0.05%	大買/大賣/
2021/12/15	91	221.50	92	222.77	221.50	-1	41,202	0.00%
2021/12/14	42	216.12	40	218.13	216.00	2	41,149	0.00%
2021/12/13	82	220.62	81	224.87	220.50	1	41,250	0.00%
2021/12/10	84	224.27	93	223.03	224.50	-9	41,011	-0.02%
2021/12/09	147	218.98	126	226.12	218.00	21	40,704	0.05%	大買/大賣/
2021/12/08	174.6	221.04	177	222.86	221.00	-2.4	40,307	-0.01%	大買/大賣/
2021/12/07	89	216.67	92	223.70	216.50	-3	40,093	-0.01%
2021/12/06	90	218.70	87	218.77	219.00	3	39,898	0.01%
2021/12/03	65	217.38	76.2	216.38	217.50	-11.2	40,230	-0.03%
2021/12/02	93	214.73	80	224.98	213.00	13	40,435	0.03%
2021/12/01	77	223.48	87.3	223.32	223.50	-10.3	40,183	-0.03%
2021/11/30	205	226.79	192.5	222.84	228.00	12.6	40,365	0.03%	大買/大賣/
2021/11/29	121.5	212.52	147	209.37	213.00	-25.5	39,603	-0.06%	大買/大賣/
2021/11/26	65.1	207.54	68.3	207.66	207.50	-3.2	39,141	-0.01%
2021/11/25	145	209.99	169.3	204.77	210.50	-24.3	38,392	-0.06%	大買/大賣/
2021/11/24	113.5	198.23	107	200.84	198.50	6.5	37,769	0.02%	大買/大賣/
2021/11/23	30.2	196.72	27.4	198.30	197.00	2.8	37,719	0.01%
2021/11/22	7	192.72	5	193.60	196.00	2	37,712	0.01%
2021/11/19	24	195.46	25	194.98	195.50	-1	37,944	0.00%
2021/11/18	25	191.64	4	193.00	192.50	21	37,931	0.06%
2021/11/17	33	197.70	35.1	195.82	198.00	-2.1	37,752	-0.01%
2021/11/16	68.1	194.91	67	195.43	195.00	1.1	37,770	0.00%
2021/11/15	131.1	197.70	112.2	203.74	196.00	18.9	37,550	0.05%	大買/大賣/
2021/11/12	127	202.07	140	201.62	202.00	-13	37,218	-0.03%	大買/大賣/
2021/11/11	52.2	195.92	40	199.66	195.00	12.2	36,710	0.03%
2021/11/10	98	199.55	104	195.11	199.50	-6	36,293	-0.02%	大賣/
2021/11/09	79.4	193.10	77	196.73	192.50	2.4	36,056	0.01%
2021/11/08	15	189.10	5	189.60	190.00	10	35,453	0.03%
2021/11/05	273	194.24	264	191.16	195.00	9	35,339	0.03%	大買/大賣/
2021/11/04	122	190.84	134	192.72	190.00	-12	34,840	-0.03%	大買/大賣/
2021/11/03	94.1	187.01	51.2	191.46	187.50	42.9	34,226	0.13%
2021/11/02	127.1	195.62	150	196.37	196.00	-23	33,303	-0.07%	大買/大賣/
2021/11/01	71.1	191.89	44	195.31	189.00	27.1	32,188	0.08%
2021/10/29	47.1	186.28	50	182.23	190.00	-2.9	31,402	-0.01%
2021/10/28	93	177.96	91	177.13	178.50	2	30,448	0.01%
2021/10/27	77	171.00	25.1	169.23	171.50	51.9	28,531	0.18%
2021/10/26	86.2	155.13	93	156.06	156.00	-6.8	28,742	-0.02%
2021/10/25	7	147.14	56	149.46	150.50	-49	29,124	-0.17%
2021/10/22	37	145.08	14	144.00	143.50	23	29,002	0.08%
2021/10/21	73	142.14	33.2	144.97	142.00	39.8	28,860	0.14%
2021/10/20	304	145.39	345.9	145.52	145.50	-41.9	28,646	-0.15%	大買/大賣/
2021/10/19	30	136.53	102.1	137.01	141.50	-72.1	27,469	-0.26%	大賣/
2021/10/18	83.1	128.97	43	129.97	129.00	40.1	27,003	0.15%
2021/10/15	26	125.40	27	127.69	126.00	-1	27,093	0.00%
2021/10/14	3.1	116.85	4	117.75	117.00	-1	26,922	0.00%
2021/10/13	6.3	118.65	2	118.50	116.00	4.3	26,806	0.02%
2021/10/12	3	126.17	1	129.50	124.00	2	26,618	0.01%
2021/10/08	37	129.70	34	127.50	130.00	3	26,985	0.01%
2021/10/07	1	127.00	1	127.50	126.50	0	27,350	0.00%
2021/10/06	26.5	121.98	26	125.85	121.50	0.5	27,579	0.00%
2021/10/05	12	126.08	1	127.00	125.50	11	28,182	0.04%
2021/10/04	2	127.25	2	125.00	122.50	0	28,552	0.00%
2021/10/01	51.3	129.38	51	129.72	127.50	0.3	29,957	0.00%
2021/09/30	104	131.92	105.1	130.35	132.00	-1.1	30,758	0.00%	大買/大賣/
2021/09/29	5.1	132.01	2	132.50	131.00	3.1	30,847	0.01%
2021/09/28	40	131.90	38.2	133.18	137.00	1.8	31,223	0.01%
2021/09/27	8.1	138.37	2.2	138.75	138.00	5.9	31,120	0.02%
2021/09/24	1.1	142.64	1	143.00	143.00	0.1	31,299	0.00%
2021/09/23	0.1	144.50	0.1	145.00	142.00	0	31,283	0.00%
2021/09/22	4.1	142.24	2	142.00	141.00	2.1	31,298	0.01%
2021/09/17	62.2	147.39	61	144.71	147.50	1.2	31,413	0.00%
2021/09/16	70	145.50	72	145.82	145.50	-2	31,702	-0.01%
2021/09/15	1	141.50	1	142.50	141.50	0	32,148	0.00%
2021/09/13	0	0.00	1	145.50	144.50	-1	34,201	0.00%
2021/09/10	24	145.17	24	144.48	145.50	0	34,822	0.00%
2021/09/09	8	144.13	12	143.00	144.00	-4	35,693	-0.01%
2021/09/08	33	141.41	27	141.33	143.00	6	36,309	0.02%
2021/09/07	11	149.05	36	150.00	148.50	-25	36,278	-0.07%
2021/09/06	62	154.40	43.6	155.03	154.50	18.4	36,028	0.05%
2021/09/03	53	154.14	59	150.55	155.00	-6	36,071	-0.02%
2021/09/02	53	147.57	67	149.60	147.50	-14	36,138	-0.04%
2021/09/01	18	148.61	3	148.49	148.50	15	36,936	0.04%
2021/08/31	46	147.50	27	148.00	147.50	19	38,702	0.05%
2021/08/30	42	148.02	67	147.97	148.00	-25	40,199	-0.06%
2021/08/27	48	144.23	64.2	143.72	144.50	-16.2	40,642	-0.04%
2021/08/26	23	140.98	6.6	140.95	139.50	16.4	41,119	0.04%
2021/08/25	5	142.30	25.5	144.00	142.50	-20.5	41,272	-0.05%
2021/08/24	3	137.83	2	140.25	136.50	1	41,305	0.00%
2021/08/23	17	138.29	15.1	137.90	138.00	1.9	41,850	0.00%
2021/08/20	44	132.76	4	132.13	134.00	40	41,914	0.10%
2021/08/19	8.1	132.88	4	133.75	131.00	4.1	41,943	0.01%
2021/08/18	2	128.25	23	132.59	138.00	-21	41,982	-0.05%
2021/08/17	37	129.74	38	135.51	128.50	-1	42,183	0.00%
2021/08/16	1	136.00	25	133.84	136.50	-24	42,389	-0.06%
2021/08/13	35	135.57	27	141.41	135.00	8	42,727	0.02%
2021/08/12	5	141.00	5	141.00	142.00	0	42,740	0.00%
2021/08/11	12	137.75	2	138.00	138.50	10	42,965	0.02%
2021/08/10	39	142.94	37.1	144.37	141.00	1.9	43,419	0.00%
2021/08/09	3	146.17	1	145.50	145.00	2	43,941	0.00%
2021/08/06	16.1	146.06	2	146.50	146.00	14.1	44,561	0.03%
2021/08/05	47	148.78	64	150.95	148.50	-17	44,987	-0.04%
2021/08/04	11.1	147.50	27	149.39	147.00	-15.9	45,362	-0.04%
2021/08/03	37.3	149.33	20	149.13	150.00	17.3	45,466	0.04%
2021/08/02	84	145.34	1	147.00	145.50	83	45,164	0.18%
2021/07/30	20.1	147.18	10	147.70	146.00	10.1	45,517	0.02%
2021/07/29	20	148.70	113	148.46	151.50	-93	45,311	-0.21%	大賣/
2021/07/28	36	134.51	12	135.50	138.00	24	44,177	0.05%
2021/07/27	62	141.79	26	145.85	142.00	36	44,252	0.08%
2021/07/26	83	145.57	195	144.62	146.00	-112	44,447	-0.25%	大賣/鉅額交易
2021/07/23	66.1	141.44	32	148.73	139.50	34.1	45,863	0.07%
2021/07/22	68.2	146.57	113	144.95	146.50	-44.8	45,892	-0.10%	大賣/
2021/07/21	11.1	141.29	5	144.40	137.50	6.1	45,871	0.01%
2021/07/20	3	143.00	3	143.00	141.50	0	46,677	0.00%
2021/07/19	2	142.25	0	0.00	142.00	2	46,741	0.00%
2021/07/15	34	143.40	27	143.65	143.50	7	46,916	0.01%
2021/07/14	4	143.13	8	141.94	143.00	-4	46,657	-0.01%
2021/07/13	12	140.29	16	141.75	136.00	-4	46,685	-0.01%
2021/07/12	54.2	141.28	41	145.91	140.50	13.2	46,350	0.03%
2021/07/09	33	140.92	35	141.73	142.50	-2	45,699	0.00%
2021/07/08	179	144.82	139	144.01	141.00	40	45,170	0.09%	大買/大賣/
2021/07/07	86	136.95	97	137.13	137.00	-11	43,617	-0.03%
2021/07/06	50	133.41	43	132.45	132.50	7	42,823	0.02%
2021/07/05	38	131.80	70	129.71	132.00	-32	42,622	-0.08%
2021/07/02	12	126.25	12	126.54	126.50	0	42,212	0.00%
2021/07/01	45	127.24	8	122.63	123.50	37	42,277	0.09%
2021/06/30	2	129.00	0	0.00	129.00	2	42,027	0.00%
2021/06/29	29	127.62	25	130.50	127.50	4	42,316	0.01%
2021/06/28	2	127.00	0.1	128.50	129.00	1.9	42,459	0.00%
2021/06/25	4.1	130.32	20	129.00	127.50	-15.9	43,049	-0.04%
2021/06/24	6	130.67	6	131.00	131.00	0	42,902	0.00%
2021/06/23	17	134.85	7	134.29	132.00	10	42,736	0.02%
2021/06/22	34	135.68	43	137.47	134.50	-9	42,414	-0.02%
2021/06/21	32	131.75	24	133.71	131.00	8	41,300	0.02%
2021/06/18	65	132.65	46.2	136.37	130.00	18.8	40,949	0.05%
2021/06/17	59	132.92	75	133.31	134.00	-16	40,204	-0.04%
2021/06/16	7	127.57	9	130.39	126.00	-2	39,790	-0.01%
2021/06/15	39.1	127.03	45	127.01	127.00	-5.9	39,540	-0.01%
2021/06/11	12	126.21	5	126.00	124.50	7	39,293	0.02%
2021/06/10	39.1	128.64	46	127.93	129.00	-6.9	38,866	-0.02%
2021/06/09	101	127.60	97	128.97	127.00	4	38,364	0.01%	大買/
2021/06/08	140	127.10	117.1	130.01	125.50	22.9	37,625	0.06%	大買/大賣/
2021/06/07	85.1	125.64	96	122.37	127.50	-10.9	35,915	-0.03%
2021/06/04	30	117.82	56	118.03	117.50	-26	34,528	-0.08%
2021/06/03	120	120.23	138.7	116.34	121.50	-18.7	34,260	-0.05%	大買/大賣/
2021/06/02	42.3	112.54	48	114.03	110.50	-5.7	33,571	-0.02%
2021/06/01	89.2	113.05	85	113.94	113.00	4.2	33,590	0.01%
2021/05/31	66.2	112.16	66	108.45	112.50	0.2	33,698	0.00%
2021/05/28	164	103.27	152	103.13	104.50	12	33,554	0.04%	大買/大賣/
2021/05/27	28	101.25	22	101.50	101.00	6	33,888	0.02%
2021/05/26	36	105.28	32	105.95	103.00	4	34,331	0.01%
2021/05/25	248	105.97	213	106.50	105.50	35	35,061	0.10%	大買/大賣/
2021/05/24	6	102.33	9	102.11	103.50	-3	36,108	-0.01%
2021/05/21	54	100.38	79	98.39	100.50	-25	37,302	-0.07%
2021/05/20	23	97.06	2	95.05	94.60	21	37,401	0.06%
2021/05/19	46	98.20	51	98.69	98.10	-5	37,295	-0.01%
2021/05/18	28	99.76	28	98.98	99.70	0	37,232	0.00%
2021/05/17	29	94.53	22	92.64	93.10	7	37,215	0.02%
2021/05/14	324	100.84	337.2	98.36	95.00	-13.2	37,677	-0.04%	大買/大賣/
2021/05/13	8	91.94	19	93.23	94.60	-11	38,375	-0.03%
2021/05/12	9.7	92.91	9	94.18	91.20	0.7	38,151	0.00%
2021/05/11	9	96.84	4	97.38	96.40	5	37,916	0.01%
2021/05/10	6	104.75	2	102.25	101.50	4	37,896	0.01%
2021/05/07	46	106.55	49	106.62	106.50	-3	37,982	-0.01%
2021/05/06	43	107.21	50.7	104.79	106.50	-7.7	37,971	-0.02%
2021/05/05	7	102.43	11	101.77	99.00	-4	37,700	-0.01%
2021/05/04	12	103.85	6	104.08	104.50	6	37,873	0.02%
2021/05/03	147	110.17	152	117.62	109.50	-5	37,914	-0.01%	大買/大賣/
2021/04/29	361	114.98	352	117.86	115.00	9	38,351	0.02%	大買/大賣/
2021/04/28	87.5	111.88	101.3	107.82	112.50	-13.8	36,899	-0.04%	大賣/
2021/04/27	123.5	102.46	174	102.75	102.50	-50.5	36,684	-0.14%	大買/大賣/
2021/04/26	230	99.67	260	98.41	99.80	-30	36,282	-0.08%	大買/大賣/
2021/04/23	16	93.11	37.5	93.64	94.20	-21.5	35,756	-0.06%
2021/04/22	18	93.04	3	93.13	90.80	15	36,308	0.04%
2021/04/21	8	92.86	20	93.70	92.60	-12	36,378	-0.03%
2021/04/20	46	93.11	6	93.47	93.30	40	37,309	0.11%
2021/04/19	132	93.16	146	92.91	93.20	-14	38,595	-0.04%	大買/大賣/
2021/04/16	3	89.27	20	89.65	90.10	-17	38,726	-0.04%
2021/04/15	7	87.86	1	88.20	87.90	6	39,070	0.02%
2021/04/14	5	87.06	0	0.00	87.50	5	39,642	0.01%
2021/04/13	3.2	89.53	0	0.00	88.00	3.2	41,201	0.01%
2021/04/12	2	89.75	2	90.90	89.60	0	42,270	0.00%
2021/04/09	69.5	91.77	62	93.06	91.70	7.5	43,353	0.02%
2021/04/08	15	92.81	34	92.85	92.90	-19	43,479	-0.04%
2021/04/07	15	92.71	1	91.30	91.40	14	43,664	0.03%
2021/04/06	102	93.08	109	92.60	93.10	-7	43,839	-0.02%	大買/大賣/
2021/04/01	49	91.94	82	92.60	91.60	-33	43,770	-0.08%
2021/03/31	126	91.60	122	91.91	91.50	4	43,520	0.01%	大買/大賣/
2021/03/30	105	91.37	81	92.88	91.20	24	43,491	0.06%	大買/
2021/03/29	59	89.93	73	90.72	89.80	-14	43,283	-0.03%
2021/03/26	23	89.05	12	88.56	89.90	11	43,297	0.03%
2021/03/25	5	86.46	20	88.70	85.90	-15	43,389	-0.03%
2021/03/24	56	88.21	36	88.51	87.90	20	43,405	0.05%
2021/03/23	6	88.75	2	89.75	88.00	4	44,490	0.01%
2021/03/22	1	88.10	1	87.50	87.70	0	45,900	0.00%
2021/03/19	10.5	89.75	9	89.56	89.00	1.5	46,716	0.00%
2021/03/18	32	92.52	34	92.96	92.10	-2	46,643	0.00%
2021/03/17	1	91.00	13	91.29	90.90	-12	47,115	-0.03%
2021/03/16	11	91.17	4	91.05	90.70	7	47,263	0.01%
2021/03/15	2	90.45	62	90.39	90.60	-60	47,636	-0.13%
2021/03/12	45.4	91.60	44	93.50	91.50	1.4	47,867	0.00%
2021/03/11	54	92.81	69.3	89.49	92.90	-15.3	47,966	-0.03%
2021/03/10	19	88.48	22.4	88.77	88.70	-3.4	48,491	-0.01%
2021/03/09	49.2	87.09	3	88.63	86.60	46.2	48,790	0.09%
2021/03/08	82.4	90.28	84	92.34	90.20	-1.6	48,940	0.00%
2021/03/05	1	90.80	1	93.00	91.20	0	50,104	0.00%
2021/03/04	1.2	92.52	1	92.00	92.70	0.2	52,442	0.00%
2021/03/03	10.2	92.43	0	0.00	91.80	10.2	53,757	0.02%
2021/03/02	56	95.53	43	99.43	94.30	13	55,577	0.02%
2021/02/26	47	97.36	49	97.34	97.50	-2	56,057	0.00%
2021/02/25	110.1	95.68	119	99.08	95.60	-8.9	56,942	-0.02%	大買/大賣/
2021/02/24	307	97.89	259	101.07	97.00	48	57,015	0.08%	大買/大賣/
2021/02/23	490	101.04	510.4	98.64	99.60	-20.4	55,581	-0.04%	大買/大賣/
2021/02/22	116	95.33	131	95.65	95.40	-15	54,311	-0.03%	大買/大賣/
2021/02/19	9	92.36	1	91.20	91.60	8	53,977	0.01%
2021/02/18	2	91.35	1	91.00	91.60	1	54,251	0.00%
2021/02/17	37	91.56	40.4	91.47	91.60	-3.4	54,421	-0.01%
2021/02/05	111	88.94	116	87.17	89.70	-5	54,179	-0.01%	大買/大賣/
2021/02/04	28.1	84.34	23	83.23	84.10	5.1	53,694	0.01%
2021/02/03	67	86.61	89.2	89.18	86.30	-22.2	53,575	-0.04%
2021/02/02	77.1	88.66	57	88.54	88.70	20.1	54,535	0.04%
2021/02/01	6.1	86.22	8	86.33	85.80	-1.9	54,538	0.00%
2021/01/29	29.2	86.86	20	88.90	86.50	9.2	55,129	0.02%
2021/01/28	14.4	88.66	3	89.17	88.10	11.4	55,493	0.02%
2021/01/27	13.2	93.51	39	93.76	92.60	-25.8	55,971	-0.05%
2021/01/26	55	95.37	23	97.12	94.00	32	56,395	0.06%
2021/01/25	35	98.02	4	100.13	95.70	31	57,058	0.05%
2021/01/22	116	101.03	118	99.13	101.00	-2	57,884	0.00%	大買/大賣/
2021/01/21	175	95.61	174	94.35	95.60	1	59,732	0.00%	大買/大賣/
2021/01/20	5	95.74	20	94.41	92.40	-15	61,407	-0.02%
2021/01/19	110	96.36	114	96.38	96.40	-4	61,789	-0.01%	大買/大賣/
2021/01/18	26	95.86	1	95.80	95.00	25	61,976	0.04%
2021/01/15	132	99.81	138	98.50	100.00	-6	61,555	-0.01%	大買/大賣/
2021/01/14	13	97.12	6	97.15	96.70	7	61,284	0.01%
2021/01/13	153	98.59	135	101.50	97.60	18	61,781	0.03%	大買/大賣/
2021/01/12	88	98.55	123	96.96	99.40	-35	61,431	-0.06%	大賣/
2021/01/11	13	92.01	24	93.93	94.90	-11	60,811	-0.02%
2021/01/08	17	90.27	5	89.84	90.20	12	61,011	0.02%
2021/01/07	182	91.88	190	93.34	92.10	-8	61,312	-0.01%	大買/大賣/
2021/01/06	231	93.31	201	95.32	91.10	30	61,376	0.05%	大買/大賣/
2021/01/05	56	92.38	115	91.87	94.30	-59	60,159	-0.10%	大賣/
2021/01/04	41	89.58	56	90.47	90.50	-15	60,302	-0.02%
2020/12/31	53	87.12	53	87.13	87.40	0	60,960	0.00%
2020/12/30	11.4	86.98	161	86.87	86.90	-149.6	61,035	-0.25%	大賣/鉅額交易
2020/12/29	3	86.00	32	85.98	85.70	-29	61,404	-0.05%
2020/12/28	26	85.21	6	84.72	85.30	20	61,824	0.03%
2020/12/25	42	83.94	41	85.22	84.00	1	62,192	0.00%
2020/12/24	63	84.64	51	86.17	84.50	12	63,048	0.02%
2020/12/23	19	84.07	21	85.88	86.20	-2	63,601	0.00%
2020/12/22	16	83.41	16	83.58	82.10	0	63,628	0.00%
2020/12/21	10	82.87	4	83.55	84.40	6	63,914	0.01%
2020/12/18	7	86.31	3	86.93	85.60	4	63,587	0.01%
2020/12/17	41	87.76	48	88.57	86.00	-7	63,837	-0.01%
2020/12/16	237	87.10	243	88.36	86.70	-6	63,035	-0.01%	大買/大賣/
2020/12/15	130	85.60	142	84.87	85.80	-12	61,831	-0.02%	大買/大賣/
2020/12/14	69	83.75	71	83.22	83.80	-2	61,512	0.00%
2020/12/11	112	81.97	119	83.33	81.60	-7	61,773	-0.01%	大買/大賣/
2020/12/10	2	82.20	8	82.50	82.20	-6	62,338	-0.01%
2020/12/09	54	83.22	29	84.92	83.20	25	62,771	0.04%
2020/12/08	64	84.28	64	83.40	84.50	0	62,827	0.00%
2020/12/07	97	81.94	87	82.52	82.00	10	62,863	0.02%
2020/12/04	43	81.85	20	83.03	81.30	23	62,840	0.04%
2020/12/03	75	83.92	73	84.15	83.70	2	62,580	0.00%
2020/12/02	67	85.25	39	86.35	85.20	28	63,063	0.04%
2020/12/01	115	87.08	11	88.22	84.70	104	63,151	0.16%	大買/鉅額交易
2020/11/30	77	91.18	53	92.02	89.90	24	62,581	0.04%
2020/11/27	181	90.12	142	90.86	90.40	39	60,742	0.06%	大買/大賣/
2020/11/26	88	88.69	156.5	87.52	89.60	-68.5	60,438	-0.11%	大賣/
2020/11/25	64	83.18	111	83.84	83.10	-47	58,650	-0.08%	大賣/
2020/11/24	79	82.06	74.1	81.75	82.00	5	58,605	0.01%
2020/11/23	82	78.55	69	78.12	78.70	13	57,910	0.02%
2020/11/20	0	0.00	4	75.58	75.70	-4	57,502	-0.01%
2020/11/19	10	75.31	25	75.81	74.90	-15	58,172	-0.03%
2020/11/18	24	75.42	13	74.64	75.50	11	59,352	0.02%
2020/11/17	37	75.31	38	75.21	74.60	-1	61,134	0.00%
2020/11/16	43	74.62	38	74.91	74.60	5	62,521	0.01%
2020/11/13	10	72.76	21	73.28	74.10	-11	63,706	-0.02%
2020/11/12	74	73.37	54	74.54	72.60	20	64,521	0.03%
2020/11/11	24	73.79	41.1	73.74	74.30	-17.1	65,185	-0.03%
2020/11/10	31	70.97	42	71.00	71.50	-11	66,517	-0.02%
2020/11/09	18	70.09	5	69.62	69.50	13	69,019	0.02%
2020/11/06	21	69.88	30	70.32	68.80	-9	71,463	-0.01%
2020/11/05	29	69.00	13.1	69.15	68.80	15.9	72,740	0.02%
2020/11/04	31	67.82	10	68.08	68.80	21	72,944	0.03%
2020/11/03	22	66.17	11	65.72	66.30	11	72,802	0.02%
2020/11/02	1	66.20	20	65.37	65.20	-19	73,546	-0.03%
2020/10/30	51	68.68	29	69.58	68.20	22	74,091	0.03%
2020/10/29	33	68.12	27	68.03	67.90	6	73,573	0.01%
2020/10/28	42	76.22	90	77.15	74.90	-48	71,088	-0.07%
2020/10/27	46	83.40	7	82.90	81.60	39	70,088	0.06%
2020/10/26	55	84.85	37	85.28	85.40	18	70,887	0.03%
2020/10/23	69	85.51	53	86.91	85.10	16	71,376	0.02%
2020/10/22	23	85.87	20	86.65	87.30	3	72,429	0.00%
2020/10/21	114	87.24	75	88.25	86.40	39	72,400	0.05%	大買/
2020/10/20	9	86.30	38	87.17	88.00	-29	71,906	-0.04%
2020/10/19	29	86.10	16	86.67	85.50	13	71,528	0.02%
2020/10/16	13	86.54	50	86.33	83.70	-37	71,336	-0.05%
2020/10/15	17	86.69	27	86.17	85.50	-10	71,712	-0.01%
2020/10/14	34	85.81	25	85.85	85.60	9	71,470	0.01%
2020/10/13	12	84.86	16	84.62	85.50	-4	71,194	-0.01%
2020/10/12	82	85.20	69	85.78	85.20	13	70,769	0.02%
2020/10/08	100	82.60	103	81.46	84.80	-3	69,865	0.00%	大賣/
2020/10/07	5	79.00	10	78.88	79.00	-5	68,398	-0.01%
2020/10/06	67	78.20	47	78.96	77.70	20	68,258	0.03%
2020/10/05	2	78.20	4	77.25	78.20	-2	67,908	0.00%
2020/09/30	8	73.70	7	74.04	74.40	1	67,513	0.00%
2020/09/29	18	76.55	21	75.15	74.10	-3	67,447	0.00%
2020/09/28	1	75.50	7	77.01	77.50	-6	67,495	-0.01%
2020/09/25	1	74.90	3	74.00	72.50	-2	68,043	0.00%
2020/09/24	11	75.60	7	73.81	73.80	4	68,601	0.01%
2020/09/23	0	0.00	15	77.81	77.30	-15	68,536	-0.02%
2020/09/22	20	77.66	18	78.31	77.40	2	69,533	0.00%
2020/09/21	3	78.13	8	78.56	78.90	-5	70,822	-0.01%
2020/09/18	60	78.37	62	80.05	78.20	-2	70,780	0.00%
2020/09/17	35	79.59	24	79.10	80.20	11	71,756	0.02%
2020/09/16	4	77.80	15	77.52	77.90	-11	71,586	-0.02%
2020/09/15	19	76.57	36	76.92	76.30	-17	71,361	-0.02%
2020/09/14	23	75.87	7	75.19	76.00	16	70,461	0.02%
2020/09/11	8	72.15	9	72.61	72.30	-1	70,578	0.00%
2020/09/10	31	72.83	27	74.09	72.90	4	70,539	0.01%
2020/09/09	7	71.69	8	72.74	73.90	-1	70,631	0.00%
2020/09/08	12	73.33	45	73.14	73.20	-33	70,710	-0.05%
2020/09/07	11	73.89	9	71.76	72.10	2	70,942	0.00%
2020/09/04	34	76.56	37	76.22	75.70	-3	71,624	0.00%
2020/09/03	30	78.68	11	78.68	78.60	19	72,189	0.03%
2020/09/02	53	76.76	65	77.83	76.80	-12	71,634	-0.02%
2020/09/01	28	75.89	28	74.89	77.40	0	71,278	0.00%
2020/08/31	7	74.56	9	75.33	73.60	-2	70,230	0.00%
2020/08/28	19	75.64	11	75.58	74.50	8	70,159	0.01%
2020/08/27	63	77.97	58	79.96	77.30	5	69,615	0.01%
2020/08/26	10	79.60	15	79.47	79.60	-5	70,441	-0.01%
2020/08/25	20	79.84	16	79.73	78.70	4	71,019	0.01%
2020/08/24	84	78.52	74	77.97	79.20	10	70,251	0.01%
2020/08/21	106	80.96	120	81.45	80.60	-14	69,177	-0.02%	大買/大賣/
2020/08/20	93	81.65	52	87.21	79.70	41	67,258	0.06%
2020/08/19	257	88.21	233	87.36	88.50	24	65,728	0.04%	大買/大賣/
2020/08/18	8	84.03	16	84.59	84.10	-8	64,433	-0.01%
2020/08/17	143	83.10	150	84.14	83.00	-7	63,683	-0.01%	大買/大賣/
2020/08/14	164	84.09	251.1	83.13	85.00	-87	62,732	-0.14%	大買/大賣/
2020/08/13	258	83.98	232	89.73	80.60	26	60,857	0.04%	大買/大賣/
2020/08/12	182	86.99	124	85.04	89.00	58	58,690	0.10%	大買/大賣/
2020/08/11	205	81.18	179	79.66	81.60	26	56,951	0.05%	大買/大賣/
2020/08/10	41	76.48	29	77.28	76.00	12	55,194	0.02%
2020/08/07	34	75.43	48	75.46	75.50	-14	54,697	-0.03%
2020/08/06	65	75.58	42	75.54	76.10	23	54,167	0.04%
2020/08/05	230	73.48	278	71.25	73.70	-48	52,876	-0.09%	大買/大賣/
2020/08/04	235	66.98	278	66.30	67.00	-43	51,476	-0.08%	大買/大賣/
2020/08/03	69	63.65	71	64.37	63.40	-2	51,017	0.00%
2020/07/31	196	64.29	161	64.17	64.30	35	51,372	0.07%	大買/大賣/
2020/07/30	167	62.26	260	60.57	62.90	-93	50,629	-0.18%	大買/大賣/
2020/07/29	121	58.77	46	59.12	59.00	75	49,351	0.15%	大買/
2020/07/28	133	58.97	162	58.54	59.40	-29	48,793	-0.06%	大買/大賣/
2020/07/27	23	56.35	32	56.46	56.50	-9	48,176	-0.02%
2020/07/24	29	55.49	56	55.98	54.70	-27	49,017	-0.06%
2020/07/23	55	56.32	56	56.88	56.30	-1	49,234	0.00%
2020/07/22	47	57.01	63	56.86	56.50	-16	49,184	-0.03%
2020/07/21	101	56.56	136	55.10	56.60	-35	48,638	-0.07%	大買/大賣/
2020/07/20	67	53.11	79	52.39	53.40	-12	47,666	-0.03%
2020/07/17	38	52.06	21	51.80	50.80	17	47,414	0.04%
2020/07/16	4	52.28	5	52.42	52.40	-1	47,493	0.00%
2020/07/15	23	52.90	50	52.36	51.80	-27	47,550	-0.06%
2020/07/14	25	52.91	33	52.79	52.20	-8	47,732	-0.02%
2020/07/13	27	54.23	8	53.93	53.90	19	47,803	0.04%
2020/07/10	14	55.34	8	55.71	54.40	6	48,323	0.01%
2020/07/09	11	56.52	24	56.55	56.50	-13	48,738	-0.03%
2020/07/08	18	56.36	105	56.48	56.30	-87	49,117	-0.18%	大賣/
2020/07/07	77	56.01	87	56.57	55.90	-10	48,970	-0.02%
2020/07/06	94	57.01	95	55.46	57.30	-1	48,832	0.00%
2020/07/03	77	53.26	117	51.62	53.50	-40	48,232	-0.08%	大賣/
2020/07/02	11	50.08	9	50.39	50.80	2	47,947	0.00%
2020/07/01	153	50.11	67	51.06	49.45	86	47,983	0.18%	大買/
2020/06/30	72	50.25	105	48.68	50.10	-33	47,110	-0.07%	大賣/
2020/06/29	60	46.74	35	46.49	46.30	25	46,253	0.05%
2020/06/24	53	47.31	86	47.87	47.00	-33	46,104	-0.07%
2020/06/23	55	46.10	12	46.27	46.10	43	45,327	0.09%
2020/06/22	2	45.95	248	46.03	45.85	-246	45,315	-0.54%	大賣/鉅額交易
2020/06/19	172	45.83	19	45.59	45.95	153	45,664	0.34%	大買/鉅額交易
2020/06/18	84	45.33	58	45.68	45.75	26	45,725	0.06%
2020/06/17	45	44.98	55	45.11	45.00	-10	45,501	-0.02%
2020/06/16	104	45.01	53	44.91	45.00	51	45,354	0.11%	大買/
2020/06/15	6	44.29	3	44.20	44.00	3	45,893	0.01%
2020/06/12	29	44.80	36	44.71	44.80	-7	45,967	-0.02%
2020/06/11	134	44.96	151	45.52	44.65	-17	45,829	-0.04%	大買/大賣/
2020/06/10	74	45.22	79	45.18	45.20	-5	44,609	-0.01%
2020/06/09	4	43.61	20	43.91	43.30	-16	43,921	-0.04%
2020/06/08	57	44.01	40	44.37	43.85	17	44,642	0.04%
2020/06/05	45	44.83	10	44.99	44.80	35	44,671	0.08%
2020/06/04	19	44.77	29	44.58	44.80	-10	44,895	-0.02%
2020/06/03	20	43.66	8	43.63	43.80	12	44,819	0.03%
2020/06/02	164	43.96	26	44.65	43.40	138	44,441	0.31%	大買/鉅額交易
2020/06/01	11	42.60	216	42.99	44.10	-205	43,713	-0.47%	大賣/鉅額交易
2020/05/29	44	40.07	41	40.47	40.10	3	42,868	0.01%
2020/05/28	173	40.51	197	40.67	40.40	-24	43,321	-0.06%	大買/大賣/
2020/05/27	35	39.96	49	40.49	39.90	-14	43,190	-0.03%
2020/05/26	57	40.05	5	40.48	40.00	52	43,422	0.12%
2020/05/25	2	39.23	0	0.00	39.40	2	43,314	0.00%
2020/05/22	10	39.95	4	39.33	39.15	6	43,210	0.01%
2020/05/21	193	40.72	203	40.45	40.75	-10	42,963	-0.02%	大買/大賣/
2020/05/20	54	39.30	50	39.89	39.60	4	42,730	0.01%
2020/05/19	46	38.63	36	38.60	39.10	10	42,249	0.02%
2020/05/18	43	39.89	3	39.93	39.55	40	40,794	0.10%
2020/05/15	89	43.79	84	43.55	43.90	5	39,772	0.01%
2020/05/14	58	42.91	54	44.25	42.80	4	39,458	0.01%
2020/05/13	160	44.73	151	45.05	44.70	9	39,414	0.02%	大買/大賣/
2020/05/12	163	45.00	206.7	45.12	45.00	-43.7	39,518	-0.11%	大買/大賣/
2020/05/11	215	44.97	171	45.69	44.95	44	40,066	0.11%	大買/大賣/
2020/05/08	177	44.72	167	44.75	44.70	10	39,944	0.03%	大買/大賣/
2020/05/07	185	44.30	244	44.19	44.30	-59	39,895	-0.15%	大買/大賣/
2020/05/06	42	42.87	49	42.97	43.05	-7	39,295	-0.02%
2020/05/05	143	42.51	154	43.22	42.50	-11	39,282	-0.03%	大買/大賣/
2020/05/04	49	42.87	57	42.63	43.00	-8	39,354	-0.02%
2020/04/30	373	42.75	391	42.87	42.85	-18	39,758	-0.05%	大買/大賣/
2020/04/29	118	41.94	122	40.89	42.00	-4	39,510	-0.01%	大買/大賣/
2020/04/28	68	39.40	111	39.09	39.45	-43	38,831	-0.11%	大賣/
2020/04/27	40	38.24	29	38.20	38.30	11	38,629	0.03%
2020/04/24	72	37.45	77	37.79	37.45	-5	38,706	-0.01%
2020/04/23	55	37.61	85	37.74	37.60	-30	38,911	-0.08%
2020/04/22	62	36.48	34	36.39	37.45	28	39,313	0.07%
2020/04/21	35	37.59	28	37.74	36.65	7	39,455	0.02%
2020/04/20	56	38.06	39	38.13	38.10	17	40,149	0.04%
2020/04/17	59	38.48	25	38.88	38.10	34	40,384	0.08%
2020/04/16	65	37.83	106	37.78	38.10	-41	40,082	-0.10%	大賣/
2020/04/15	66	37.82	52	38.64	37.40	14	39,668	0.04%
2020/04/14	38	37.98	49	37.72	38.15	-11	38,970	-0.03%
2020/04/13	197	35.67	234	35.88	35.55	-37	38,277	-0.10%	大買/大賣/
2020/04/10	75	34.91	103	34.76	35.00	-28	37,686	-0.07%	大賣/
2020/04/09	335	34.82	320	34.61	34.70	15	37,724	0.04%	大買/大賣/
2020/04/08	230	33.91	169	33.76	34.00	61	37,357	0.16%	大買/大賣/
2020/04/07	148	33.00	158	33.13	33.15	-10	36,620	-0.03%	大買/大賣/
2020/04/06	31	31.15	9	31.58	31.35	22	35,705	0.06%
2020/04/01	31	31.85	27	31.98	31.70	4	35,234	0.01%
2020/03/31	112	31.99	162	32.30	32.00	-50	35,038	-0.14%	大買/大賣/
2020/03/30	55	30.82	9	30.07	30.90	46	34,207	0.13%
2020/03/27	31	31.60	55	31.35	30.25	-24	34,448	-0.07%
2020/03/26	46	30.98	13	30.79	31.00	33	34,488	0.10%
2020/03/25	2	30.68	92	30.64	31.10	-90	34,099	-0.26%
2020/03/24	91	28.66	27	28.96	28.60	64	33,725	0.19%
2020/03/23	60	26.76	29	27.20	27.05	31	33,364	0.09%
2020/03/20	1	26.55	6	26.77	27.05	-5	33,143	-0.02%
2020/03/19	11	25.18	8	25.29	24.60	3	33,038	0.01%
2020/03/18	200	27.06	220	26.64	26.20	-20	32,226	-0.06%	大買/大賣/
2020/03/17	34	27.12	24	27.84	26.50	10	31,953	0.03%
2020/03/16	2	31.00	31	31.21	28.40	-29	31,401	-0.09%
2020/03/13	47	31.21	3	30.35	31.45	44	31,149	0.14%
2020/03/12	17	34.58	40	33.90	33.70	-23	30,591	-0.08%
2020/03/11	95	37.59	88	39.50	37.40	7	29,728	0.02%
2020/03/10	13	38.42	51	38.07	38.95	-38	29,350	-0.13%
2020/03/09	9	39.92	23	40.09	39.50	-14	28,782	-0.05%
2020/03/06	2	41.60	1	41.75	41.60	1	28,629	0.00%
2020/03/05	25	42.16	9	42.76	41.90	16	29,206	0.05%
2020/03/04	90	41.47	98	41.49	41.40	-8	28,573	-0.03%
2020/03/03	22	41.30	15	41.98	41.45	7	28,765	0.02%
2020/03/02	26	38.59	34	39.28	39.25	-8	28,375	-0.03%
2020/02/27	3	39.58	0	0.00	40.00	3	28,339	0.01%
2020/02/26	31	41.58	20	41.25	41.25	11	28,229	0.04%
2020/02/25	18	41.72	15	41.95	41.75	3	28,242	0.01%
2020/02/24	32	41.58	34	41.91	42.45	-2	28,228	-0.01%
2020/02/21	4	41.80	48	41.99	41.70	-44	28,350	-0.16%
2020/02/20	102	42.01	125	42.18	42.00	-23	28,511	-0.08%	大買/大賣/
2020/02/19	55	41.76	9	41.85	41.75	46	28,704	0.16%
2020/02/18	15	41.25	15	41.10	41.10	0	29,215	0.00%
2020/02/17	26	41.30	7	41.79	41.35	19	29,396	0.06%
2020/02/14	20	41.76	2	41.93	41.50	18	29,899	0.06%
2020/02/13	102	42.43	81	42.77	42.05	21	30,681	0.07%	大買/
2020/02/12	37	41.49	40	42.67	42.85	-3	31,059	-0.01%
2020/02/11	17	40.44	25	40.31	40.30	-8	30,346	-0.03%
2020/02/10	17	36.88	30	38.37	39.85	-13	30,380	-0.04%
2020/02/07	27	39.18	38	39.66	38.90	-11	30,561	-0.04%
2020/02/06	58	40.13	25	40.23	40.20	33	30,529	0.11%
2020/02/05	15	39.75	18	40.64	39.15	-3	30,330	-0.01%
2020/02/04	60	38.99	84	38.63	40.25	-24	29,924	-0.08%
2020/02/03	52	36.54	24	37.20	36.75	28	29,326	0.10%
2020/01/31	7	38.94	3	39.03	38.65	4	29,221	0.01%
2020/01/30	6	40.43	0	0.00	40.35	6	28,739	0.02%
2020/01/20	100	44.80	110	44.31	44.80	-10	28,516	-0.04%	大賣/
2020/01/17	8	43.54	15	43.95	43.25	-7	28,408	-0.02%
2020/01/16	28	43.73	7	43.73	43.60	21	28,750	0.07%
2020/01/15	9	44.87	6	44.89	44.75	3	28,458	0.01%
2020/01/14	78	45.38	91	45.09	45.40	-13	29,106	-0.04%
2020/01/13	86	43.84	93	43.18	43.90	-7	28,019	-0.02%
2020/01/10	10	41.80	92	41.79	42.40	-82	27,883	-0.29%
2020/01/09	35	41.09	3	41.00	41.05	32	28,095	0.11%
2020/01/08	16	40.53	37	40.51	40.45	-21	28,732	-0.07%
2020/01/07	26	41.36	38	41.43	41.30	-12	29,020	-0.04%
2020/01/06	20	41.57	10	41.95	41.35	10	29,488	0.03%
2020/01/03	96	42.64	95	43.88	42.50	1	29,657	0.00%
2020/01/02	42	43.27	14	43.30	43.60	28	29,556	0.09%
2019/12/31	10	41.98	1	42.05	42.00	9	29,407	0.03%
2019/12/30	5	41.80	14	41.80	41.80	-9	29,720	-0.03%
2019/12/27	10	41.65	19	41.63	41.65	-9	29,875	-0.03%
2019/12/26	5	41.24	18	41.10	41.10	-13	30,009	-0.04%
2019/12/25	73	41.79	5	41.50	41.50	68	30,110	0.23%
2019/12/24	27	41.26	22	42.08	42.25	5	30,221	0.02%
2019/12/23	75	41.73	31	41.72	41.50	44	29,838	0.15%
2019/12/20	18	43.56	15	43.96	44.10	3	29,535	0.01%
2019/12/19	26	44.15	42	43.90	43.90	-16	29,698	-0.05%
2019/12/18	28	45.08	14	44.88	44.80	14	29,918	0.05%
2019/12/17	42	45.87	110	45.91	45.75	-68	30,235	-0.22%	大賣/
2019/12/16	98	45.32	9	45.07	45.40	89	30,282	0.29%
2019/12/13	19	44.77	17	44.47	44.30	2	30,577	0.01%
2019/12/12	49	44.91	67	44.88	44.75	-18	30,970	-0.06%
2019/12/11	26	44.03	10	44.00	43.90	16	31,881	0.05%
2019/12/10	5	43.65	50	43.72	44.00	-45	32,413	-0.14%
2019/12/09	34	44.44	5	44.35	44.35	29	32,396	0.09%
2019/12/06	5	45.06	31	44.95	44.75	-26	33,039	-0.08%
2019/12/05	52	44.77	19	44.66	44.60	33	33,533	0.10%
2019/12/04	38	44.21	85	44.65	44.20	-47	34,215	-0.14%
2019/12/03	47	44.77	11	44.33	44.80	36	36,255	0.10%
2019/12/02	41	44.93	32	44.34	44.15	9	36,548	0.02%
2019/11/29	17	46.43	11	46.23	46.15	6	37,032	0.02%
2019/11/28	160	47.25	174	47.81	47.00	-14	36,977	-0.04%	大買/大賣/
2019/11/27	119	47.01	105	46.98	47.00	14	36,689	0.04%	大買/大賣/
2019/11/26	120	46.43	75	47.12	46.35	45	36,692	0.12%	大買/
2019/11/25	47	46.44	1	46.40	46.35	46	36,504	0.13%
2019/11/22	31	47.28	19	47.00	47.00	12	36,500	0.03%
2019/11/21	21	47.99	45	48.05	48.00	-24	36,640	-0.07%
2019/11/20	39	48.73	3	48.35	48.80	36	37,003	0.10%
2019/11/19	112	48.66	116	49.02	48.55	-4	37,762	-0.01%	大買/大賣/
2019/11/18	330	49.66	276	49.27	49.65	54	37,745	0.14%	大買/大賣/
2019/11/15	447	48.62	214	49.52	48.50	233	37,910	0.61%	大買/大賣/鉅額交易
2019/11/14	184	48.22	176	48.55	48.10	8	37,402	0.02%	大買/大賣/
2019/11/13	29	48.47	3	48.63	48.30	26	37,744	0.07%
2019/11/12	42	49.42	45	49.14	50.00	-3	38,117	-0.01%
2019/11/11	16	46.90	292	47.44	47.10	-276	38,339	-0.72%	大賣/鉅額交易
2019/11/08	75	45.97	85	46.26	46.00	-10	37,832	-0.03%
2019/11/07	35	45.11	86	45.66	45.90	-51	38,154	-0.13%
2019/11/06	102	45.49	59	46.98	45.20	43	38,583	0.11%	大買/
2019/11/05	79	47.54	81	47.97	47.50	-2	38,615	-0.01%
2019/11/04	100	47.42	85	47.62	47.40	15	39,116	0.04%
2019/11/01	56	47.13	60	47.17	47.20	-4	39,316	-0.01%
2019/10/31	36	47.26	30	47.86	47.15	6	40,213	0.01%
2019/10/30	260	48.23	264	47.57	48.25	-4	40,268	-0.01%	大買/大賣/
2019/10/29	142	47.36	172	47.27	46.90	-30	40,202	-0.07%	大買/大賣/
2019/10/28	63	47.54	4	48.33	47.50	59	40,359	0.15%
2019/10/25	11	47.79	46	47.91	48.20	-35	40,460	-0.09%
2019/10/24	174	48.47	98	48.45	48.15	76	40,493	0.19%	大買/
2019/10/23	2	47.95	36	48.11	48.25	-34	40,302	-0.08%
2019/10/22	446	48.12	574	47.65	48.25	-128	40,503	-0.32%	大買/大賣/鉅額交易
2019/10/21	91	45.97	13	46.15	45.85	78	40,114	0.19%
2019/10/18	26	46.65	12	46.20	46.20	14	40,718	0.03%
2019/10/17	41	47.14	45	47.31	47.00	-4	42,029	-0.01%
2019/10/16	172	47.67	192	47.55	47.80	-20	43,605	-0.05%	大買/大賣/
2019/10/15	54	46.34	60	46.56	46.55	-6	43,671	-0.01%
2019/10/14	122	46.07	135	46.16	46.35	-13	43,508	-0.03%	大買/大賣/
2019/10/09	33	44.22	25	43.19	43.10	8	43,186	0.02%
2019/10/08	31	45.79	29	46.32	45.60	2	43,288	0.00%
2019/10/07	12	45.71	75	45.87	46.40	-63	43,819	-0.14%
2019/10/04	255	45.43	191	45.82	45.30	64	44,048	0.15%	大買/大賣/
2019/10/03	15	44.10	41	44.59	45.15	-26	44,257	-0.06%
2019/10/02	302	44.54	26	44.49	44.80	276	44,342	0.62%	大買/鉅額交易
2019/10/01	91	43.97	100	44.26	44.20	-9	44,433	-0.02%
2019/09/27	116	43.88	108	45.19	43.65	8	44,569	0.02%	大買/大賣/
2019/09/26	56	45.40	52	45.83	45.20	4	44,804	0.01%
2019/09/25	166	45.49	150	46.02	45.50	16	45,212	0.04%	大買/大賣/
2019/09/24	218	46.85	206	47.31	46.65	12	45,998	0.03%	大買/大賣/
2019/09/23	240	47.70	241	47.70	47.65	-1	46,264	0.00%	大買/大賣/
2019/09/20	44	45.86	60	46.25	46.50	-16	46,602	-0.03%
2019/09/19	86	46.41	41	46.61	46.50	45	46,573	0.10%
2019/09/18	139	46.37	133	46.47	46.30	6	46,481	0.01%	大買/大賣/
2019/09/17	65	46.08	53	46.74	46.10	12	46,224	0.03%
2019/09/16	12	44.68	369	45.31	46.80	-357	46,336	-0.77%	大賣/鉅額交易
2019/09/12	394	44.76	406	44.51	44.95	-12	46,632	-0.03%	大買/大賣/
2019/09/11	37	43.27	21	43.36	43.25	16	47,238	0.03%
2019/09/10	30	43.45	30	43.34	43.05	0	47,453	0.00%
2019/09/09	42	44.62	82	44.61	44.80	-40	47,335	-0.08%
2019/09/06	334	43.99	250	45.26	43.85	84	47,198	0.18%	大買/大賣/
2019/09/05	74	44.13	232	43.56	44.65	-158	46,991	-0.34%	大賣/鉅額交易
2019/09/04	64	41.22	59	41.10	41.25	5	45,506	0.01%
2019/09/03	381	40.36	384	41.46	39.80	-3	46,523	-0.01%	大買/大賣/
2019/09/02	121	39.93	111	39.74	40.00	10	46,195	0.02%	大買/大賣/
2019/08/30	114	39.14	109	39.63	39.05	5	46,240	0.01%	大買/大賣/
2019/08/29	30	38.99	30	39.19	39.05	0	46,775	0.00%
2019/08/28	37	38.81	6	38.85	38.85	31	46,957	0.07%
2019/08/27	263	38.93	233	39.04	38.55	30	47,307	0.06%	大買/大賣/
2019/08/26	63	38.96	50	39.20	38.80	13	47,564	0.03%
2019/08/23	178	40.62	218	41.17	40.65	-40	47,781	-0.08%	大買/大賣/
2019/08/22	420	41.05	512	40.81	41.10	-92	47,682	-0.19%	大買/大賣/
2019/08/21	221	39.70	181	40.04	39.55	40	46,899	0.09%	大買/大賣/
2019/08/20	293	40.00	371	40.14	39.90	-78	47,010	-0.17%	大買/大賣/
2019/08/19	320	39.56	247	39.72	39.70	73	47,277	0.15%	大買/大賣/
2019/08/16	555	39.40	223	40.25	39.25	332	48,111	0.69%	大買/大賣/鉅額交易
2019/08/15	76	39.64	414	39.64	39.85	-338	48,224	-0.70%	大賣/鉅額交易
2019/08/14	294	39.12	302	39.58	39.00	-8	47,799	-0.02%	大買/大賣/
2019/08/13	49	37.48	67	37.49	37.10	-18	47,419	-0.04%
2019/08/12	48	38.25	7	38.26	38.05	41	48,458	0.08%
2019/08/08	213	38.03	227	37.35	38.15	-14	49,224	-0.03%	大買/大賣/
2019/08/07	22	36.69	33	36.97	36.35	-11	49,545	-0.02%
2019/08/06	44	35.00	2	35.73	35.75	42	49,334	0.09%
2019/08/05	53	37.03	22	36.87	35.90	31	49,294	0.06%
2019/08/02	51	35.56	26	36.08	36.65	25	49,868	0.05%
2019/08/01	38	37.30	70	37.43	37.25	-32	49,421	-0.06%
2019/07/31	44	37.98	10	38.15	38.00	34	49,781	0.07%
2019/07/30	15	39.34	2	39.85	38.70	13	49,785	0.03%
2019/07/29	19	40.74	35	40.90	40.20	-16	50,021	-0.03%
2019/07/26	39	41.13	34	41.06	41.15	5	50,057	0.01%
2019/07/25	34	40.69	31	40.89	40.60	3	50,000	0.01%
2019/07/24	25	39.97	16	40.91	39.50	9	50,101	0.02%
2019/07/23	105	40.94	33	40.51	40.20	72	50,660	0.14%	大買/
2019/07/22	63	41.18	95	41.20	41.75	-32	50,543	-0.06%
2019/07/19	254	40.60	282	41.48	40.60	-28	50,467	-0.06%	大買/大賣/
2019/07/18	722	40.00	809	39.85	39.50	-87	49,616	-0.18%	大買/大賣/
2019/07/17	24	37.49	79	37.62	37.15	-55	48,002	-0.11%
2019/07/16	45	36.90	11	37.53	36.85	34	47,536	0.07%
2019/07/15	48	36.68	19	37.11	37.20	29	48,060	0.06%
2019/07/12	73	37.00	8	36.73	36.70	65	48,068	0.14%
2019/07/11	33	36.42	107	36.86	37.50	-74	47,836	-0.15%	大賣/
2019/07/10	75	35.94	35	36.13	35.80	40	47,672	0.08%
2019/07/09	52	36.05	14	35.30	35.30	38	47,496	0.08%
2019/07/08	15	37.00	5	37.15	37.15	10	47,678	0.02%
2019/07/05	27	37.22	7	37.44	37.45	20	48,388	0.04%
2019/07/04	12	37.17	7	37.37	37.30	5	49,413	0.01%
2019/07/03	44	37.19	6	37.20	37.20	38	50,337	0.08%
2019/07/02	20	38.45	6	38.48	38.50	14	51,725	0.03%
2019/07/01	8	38.30	57	38.47	38.75	-49	52,740	-0.09%
2019/06/28	34	35.86	42	35.74	35.25	-8	52,305	-0.02%
2019/06/27	71	35.36	90	35.29	35.50	-19	53,133	-0.04%
2019/06/26	51	34.46	26	34.50	34.50	25	53,161	0.05%
2019/06/25	4	34.29	20	34.36	34.00	-16	53,193	-0.03%
2019/06/24	12	34.54	2	34.45	34.60	10	53,604	0.02%
2019/06/21	29	35.15	41	34.71	34.55	-12	54,627	-0.02%
2019/06/20	17	35.42	7	35.64	35.40	10	54,301	0.02%
2019/06/19	0	0.00	30	34.19	34.75	-30	53,334	-0.06%
2019/06/18	17	31.31	23	32.08	31.60	-6	52,857	-0.01%
2019/06/17	163	31.90	164	32.51	32.00	-1	53,956	0.00%	大買/大賣/
2019/06/14	23	32.01	13	32.73	31.80	10	54,160	0.02%
2019/06/13	23	32.60	7	33.50	32.60	16	54,797	0.03%
2019/06/12	32	33.08	22	32.96	32.95	10	54,846	0.02%
2019/06/11	74	32.13	72	33.41	33.50	2	54,597	0.00%
2019/06/10	4	30.11	49	29.73	31.00	-45	53,189	-0.08%
2019/06/06	51	28.60	61	28.79	28.65	-10	52,550	-0.02%
2019/06/05	68	28.83	47	30.33	28.70	21	52,461	0.04%
2019/06/04	46	29.45	41	29.31	29.45	5	52,060	0.01%
2019/06/03	44	28.73	2	28.68	28.70	42	52,433	0.08%
2019/05/31	8	29.42	13	29.63	29.95	-5	52,430	-0.01%
2019/05/30	3	29.18	4	28.94	28.60	-1	52,743	0.00%
2019/05/29	9	27.29	96	27.56	28.65	-87	52,975	-0.16%
2019/05/28	92	28.00	71	28.40	28.00	21	52,718	0.04%
2019/05/27	55	28.15	31	28.45	28.15	24	52,957	0.05%
2019/05/24	47	28.25	25	28.64	28.00	22	52,971	0.04%
2019/05/23	44	28.35	26	27.99	28.30	18	52,209	0.03%
2019/05/22	29	31.54	33	31.45	30.45	-4	51,339	-0.01%
2019/05/21	23	31.08	32	30.94	31.15	-9	50,851	-0.02%
2019/05/20	59	30.92	26	30.82	30.45	33	50,485	0.07%
2019/05/17	45	33.70	39	32.49	31.60	6	49,911	0.01%
2019/05/16	31	36.44	11	35.05	34.70	20	48,884	0.04%
2019/05/15	11	37.09	36	36.43	37.50	-25	48,004	-0.05%
2019/05/14	18	35.11	27	35.38	35.00	-9	47,407	-0.02%
2019/05/13	25	35.71	39	35.35	35.80	-14	47,291	-0.03%
2019/05/10	52	34.40	55	34.88	34.40	-3	47,036	-0.01%
2019/05/09	44	34.79	30	33.99	33.80	14	46,479	0.03%
2019/05/08	40	35.31	65	35.30	35.60	-25	46,563	-0.05%
2019/05/07	4	34.19	22	34.31	34.55	-18	46,466	-0.04%
2019/05/06	25	32.76	10	32.70	33.05	15	46,278	0.03%
2019/05/03	75	34.57	65	34.84	34.80	10	46,117	0.02%
2019/05/02	8	33.93	23	34.40	34.40	-15	46,079	-0.03%
2019/04/30	10	34.03	38	33.44	34.45	-28	46,322	-0.06%
2019/04/29	56	33.09	47	33.29	32.50	9	45,976	0.02%
2019/04/26	66	36.19	33	36.85	36.05	33	45,347	0.07%
2019/04/25	48	37.05	61	37.45	37.95	-13	44,961	-0.03%
2019/04/24	48	37.56	151	37.05	37.95	-103	44,559	-0.23%	大賣/鉅額交易
2019/04/23	113	36.39	5	36.32	36.25	108	44,060	0.25%	大買/鉅額交易
2019/04/22	23	37.62	15	38.30	37.60	8	44,178	0.02%
2019/04/19	59	38.09	69	38.24	37.60	-10	44,972	-0.02%
2019/04/18	39	37.67	11	38.49	37.00	28	44,786	0.06%
2019/04/17	8	38.18	71	38.18	37.55	-63	46,337	-0.14%
2019/04/16	69	37.56	30	38.23	37.25	39	46,299	0.08%
2019/04/15	17	37.09	16	37.01	37.10	1	46,543	0.00%
2019/04/12	36	36.85	46	37.06	36.70	-10	47,031	-0.02%
2019/04/11	44	36.22	78	36.69	36.25	-34	47,585	-0.07%
2019/04/10	112	36.31	118	36.44	36.00	-6	47,233	-0.01%	大買/大賣/
2019/04/09	146	37.21	45	37.33	36.35	101	46,493	0.22%	大買/鉅額交易
2019/04/08	32	38.25	143.7	38.31	39.25	-111.7	46,201	-0.24%	大賣/鉅額交易
2019/04/03	23	35.03	78	34.24	36.05	-55	44,730	-0.12%
2019/04/02	141	32.83	154	32.63	32.95	-13	43,720	-0.03%	大買/大賣/
2019/04/01	34	31.62	68	31.56	32.30	-34	43,301	-0.08%
2019/03/29	24	29.32	43	29.78	29.60	-19	41,989	-0.05%
2019/03/28	15	29.27	59	29.62	29.90	-44	41,685	-0.11%
2019/03/27	17	29.19	90	29.39	29.65	-73	42,032	-0.17%
2019/03/26	103	29.49	30	29.28	28.80	73	42,145	0.17%	大買/
2019/03/25	17	29.73	45	30.09	30.30	-28	41,759	-0.07%
2019/03/22	72	29.82	45	29.71	29.85	27	42,580	0.06%
2019/03/21	40	30.15	29	30.13	30.15	11	43,142	0.03%
2019/03/20	36	29.08	40	29.62	29.20	-4	43,479	-0.01%
2019/03/19	89	28.05	27	28.33	27.80	62	43,091	0.14%
2019/03/18	4	28.08	146	28.18	28.45	-142	43,621	-0.33%	大賣/鉅額交易
2019/03/15	73	26.09	11	26.29	25.90	62	44,889	0.14%
2019/03/14	30	25.39	54	25.42	25.45	-24	45,411	-0.05%
2019/03/13	53	25.00	17	24.91	24.90	36	45,916	0.08%
2019/03/12	0	0.00	85	24.79	24.80	-85	46,127	-0.18%
2019/03/11	20	24.65	0	0.00	24.40	20	46,637	0.04%
2019/03/08	25	24.83	6	24.94	24.90	19	47,477	0.04%
2019/03/07	39	25.25	84	25.40	25.25	-45	48,383	-0.09%
2019/03/06	20	24.70	19	24.80	24.65	1	48,546	0.00%
2019/03/05	100	25.05	11	25.26	24.60	89	48,447	0.18%
2019/03/04	36	25.64	54	25.34	26.25	-18	48,144	-0.04%
2019/02/27	20	24.20	0	0.00	24.10	20	47,438	0.04%
2019/02/26	42	24.77	35	24.75	24.25	7	47,534	0.01%
2019/02/25	11	24.24	7	23.48	24.55	4	47,565	0.01%
2019/02/22	17	23.30	0	0.00	23.15	17	47,565	0.04%
2019/02/21	0	0.00	60	23.40	23.45	-60	47,940	-0.13%
2019/02/20	20	23.55	0	0.00	23.45	20	48,306	0.04%
2019/02/19	0	0.00	10	24.00	23.90	-10	49,978	-0.02%
2019/02/18	5	24.15	1	24.85	23.70	4	51,142	0.01%
2019/02/15	2	24.00	5	23.94	24.20	-3	51,091	-0.01%
2019/02/14	1	24.30	1	24.25	24.20	0	51,262	0.00%
2019/02/13	5	24.01	2	24.05	24.10	3	51,254	0.01%
2019/02/12	2	23.65	2	23.68	23.50	0	50,880	0.00%
2019/02/11	0	0.00	16	23.26	23.25	-16	50,453	-0.03%
2019/01/30	8	22.73	10	22.98	22.50	-2	50,157	0.00%
2019/01/29	17	22.54	6	22.73	22.85	11	49,844	0.02%
2019/01/28	5	22.29	20	22.40	22.35	-15	49,256	-0.03%
2019/01/25	0	0.00	5	21.83	21.70	-5	48,865	-0.01%
2019/01/24	5	21.50	8	21.68	21.60	-3	48,687	-0.01%
2019/01/23	3	21.02	15	21.14	21.15	-12	48,309	-0.02%
2019/01/22	32	21.35	16	21.30	21.35	16	48,270	0.03%
2019/01/21	10	22.23	7	22.18	22.10	3	48,107	0.01%
2019/01/18	0	0.00	20	22.07	22.15	-20	47,932	-0.04%
2019/01/17	3	21.40	66	21.50	21.45	-63	47,527	-0.13%
2019/01/16	2	21.35	2	21.45	21.55	0	47,486	0.00%
2019/01/15	5	21.19	23	21.24	21.10	-18	47,224	-0.04%
2019/01/14	8	20.97	13	20.99	21.05	-5	47,003	-0.01%
2019/01/11	30	21.37	16	21.24	21.20	14	46,587	0.03%
2019/01/10	5	22.06	16	22.23	22.10	-11	45,563	-0.02%
2019/01/09	162	23.26	107	22.66	22.05	55	45,111	0.12%	大買/大賣/
2019/01/08	8	24.25	27	24.51	24.45	-19	43,553	-0.04%
2019/01/07	71	24.60	72	24.11	24.10	-1	43,384	0.00%
2019/01/04	51	23.95	27	23.93	23.90	24	42,886	0.06%
2019/01/03	89	23.59	90	23.99	24.20	-1	42,612	0.00%
2019/01/02	10	22.85	44	22.97	23.10	-34	42,096	-0.08%
2018/12/28	43	22.68	20	22.30	22.30	23	41,712	0.06%
2018/12/27	17	22.74	28	22.88	23.20	-11	41,775	-0.03%
2018/12/26	11	21.90	32	21.42	21.20	-21	40,818	-0.05%
2018/12/25	12	22.48	8	22.22	22.05	4	40,503	0.01%
2018/12/24	5	22.94	2	23.15	23.45	3	40,305	0.01%
2018/12/22	7	22.60	5	22.60	22.60	2	40,166	0.00%
2018/12/21	24	22.78	28	22.94	22.90	-4	40,995	-0.01%
2018/12/20	27	22.50	55	22.69	22.95	-28	40,686	-0.07%
2018/12/19	38	22.83	9	22.25	22.25	29	40,167	0.07%
2018/12/18	9	22.49	13	22.66	23.10	-4	40,020	-0.01%
2018/12/17	40	22.67	47	22.85	22.45	-7	39,933	-0.02%
2018/12/14	35	23.15	59.1	23.04	22.60	-24.1	39,015	-0.06%
2018/12/13	68	23.19	71	23.34	22.95	-3	38,567	-0.01%
2018/12/12	75	24.20	23	24.25	24.20	52	38,480	0.14%
2018/12/11	36	24.69	24	24.84	24.65	12	39,611	0.03%
2018/12/10	43	23.96	47	24.14	24.45	-4	39,067	-0.01%
2018/12/07	30	22.57	49	22.78	23.35	-19	37,090	-0.05%
2018/12/06	4	22.36	28	23.02	21.25	-24	36,201	-0.07%
2018/12/05	11	22.00	1	22.40	22.90	10	35,368	0.03%
2018/12/04	27	22.49	34	22.66	22.55	-7	35,143	-0.02%
2018/12/03	37	22.55	55	22.39	22.75	-18	34,558	-0.05%
2018/11/30	49	21.11	42	20.86	21.15	7	33,688	0.02%
2018/11/29	19	20.27	54	20.24	20.00	-35	32,619	-0.11%
2018/11/28	9	19.87	19	19.92	19.95	-10	32,253	-0.03%
2018/11/27	26	19.90	4	19.65	20.00	22	32,012	0.07%
2018/11/26	6	18.92	3	18.75	18.75	3	31,484	0.01%
2018/11/23	6	18.71	25	18.67	18.70	-19	31,339	-0.06%
2018/11/22	33	19.18	14	19.06	18.65	19	31,097	0.06%
2018/11/21	4	19.76	5	20.00	20.05	-1	30,694	0.00%
2018/11/20	18	19.62	18	20.05	19.95	0	30,241	0.00%
2018/11/19	13	19.61	31	19.81	19.80	-18	30,093	-0.06%
2018/11/16	58	19.62	106	19.66	19.65	-48	30,298	-0.16%	大賣/
2018/11/15	12	18.43	36	18.37	18.70	-24	28,350	-0.08%
2018/11/14	0	0.00	61	16.80	17.00	-61	26,927	-0.23%
2018/11/13	32	16.80	30	16.20	16.85	2	26,700	0.01%
2018/11/12	60	16.70	3	16.75	16.70	57	26,521	0.21%
2018/11/09	3	16.03	4	16.18	16.15	-1	26,558	0.00%
2018/11/06	2	15.63	2	15.45	15.45	0	27,593	0.00%
2018/11/05	5	15.59	5	15.76	16.00	0	27,724	0.00%
2018/11/02	5	15.61	19	15.64	15.60	-14	28,102	-0.05%
2018/11/01	0	0.00	1	15.60	15.60	-1	27,894	0.00%
2018/10/31	0	0.00	6	15.08	15.05	-6	27,747	-0.02%
2018/10/30	3	14.57	3	14.65	14.65	0	27,564	0.00%
2018/10/29	11	15.10	4	14.73	14.60	7	27,263	0.03%
2018/10/26	7	16.06	8	16.02	15.90	-1	26,957	0.00%
2018/10/25	6	15.84	6	16.01	16.00	0	26,810	0.00%
2018/10/24	4	16.23	6	16.31	16.45	-2	26,656	-0.01%
2018/10/23	5	16.08	4	16.09	16.00	1	26,467	0.00%
2018/10/22	2	16.00	7	16.11	16.35	-5	26,571	-0.02%
2018/10/19	4	15.94	1	16.10	16.20	3	26,532	0.01%
2018/10/18	1	16.15	2	16.20	16.60	-1	26,337	0.00%
2018/10/17	1	16.30	0	0.00	16.05	1	26,163	0.00%
2018/10/16	1	16.10	7	16.48	15.85	-6	25,958	-0.02%
2018/10/15	2	16.20	0	0.00	16.30	2	25,623	0.01%
2018/10/12	8	16.30	33	16.16	16.45	-25	25,490	-0.10%
2018/10/11	6	15.83	8	16.16	15.80	-2	25,153	-0.01%
2018/10/09	29	18.11	17	18.40	17.55	12	24,461	0.05%
2018/10/08	2	18.85	4	19.06	19.20	-2	23,636	-0.01%
2018/10/05	24	18.73	18	18.72	18.65	6	23,400	0.03%
2018/10/04	3	19.12	7	19.19	19.15	-4	22,736	-0.02%
2018/10/03	0	0.00	10	19.55	19.50	-10	22,549	-0.04%
2018/10/02	12	19.67	1	19.60	19.55	11	22,337	0.05%
2018/10/01	24	20.07	1	20.15	20.15	23	21,979	0.10%
2018/09/28	12	20.12	88	20.16	20.05	-76	21,947	-0.35%
2018/09/27	65	19.59	50	19.69	19.55	15	21,033	0.07%
2018/09/26	56	20.08	9	20.06	20.00	47	20,762	0.23%
2018/09/25	23	20.21	12	19.92	20.30	11	20,528	0.05%
2018/09/21	30	19.21	22	19.61	19.10	8	19,851	0.04%
2018/09/20	13	19.77	23	19.93	19.75	-10	18,981	-0.05%
2018/09/19	21	19.87	12	20.24	19.70	9	18,655	0.05%
2018/09/18	73	19.78	58	19.91	19.85	15	18,040	0.08%
2018/09/17	94	19.96	240	19.97	20.05	-146	17,160	-0.85%	大賣/鉅額交易
2018/09/14	82	18.93	26	18.74	19.00	56	14,851	0.38%
2018/09/13	29	18.58	39	18.18	18.15	-10	14,092	-0.07%
2018/09/12	0	0.00	8	18.01	18.15	-8	13,716	-0.06%
2018/09/11	1	17.15	2	17.65	17.70	-1	13,564	-0.01%
2018/09/10	2	17.05	0	0.00	16.90	2	13,926	0.01%
2018/09/07	0	0.00	1	17.90	17.60	-1	15,843	-0.01%
2018/09/06	2	18.10	4	18.40	18.00	-2	16,187	-0.01%
2018/09/05	5	18.26	0	0.00	18.20	5	16,433	0.03%
2018/09/04	21	18.28	5	18.44	18.10	16	16,252	0.10%
2018/09/03	0	0.00	10	17.55	17.75	-10	15,655	-0.06%
2018/08/31	30	17.60	0	0.00	17.60	30	15,537	0.19%
2018/08/30	1	17.70	2	17.80	17.80	-1	15,546	-0.01%
2018/08/29	0	0.00	10	17.86	17.85	-10	15,551	-0.06%
2018/08/28	10	18.10	1	18.10	18.00	9	15,641	0.06%
2018/08/27	0	0.00	1	17.95	17.95	-1	15,741	-0.01%
2018/08/24	4	17.80	0	0.00	18.00	4	15,638	0.03%
2018/08/23	26	18.03	34	17.71	18.20	-8	15,332	-0.05%
2018/08/22	0	0.00	6	17.17	17.20	-6	14,617	-0.04%
2018/08/21	2	16.85	0	0.00	17.15	2	14,688	0.01%
2018/08/20	2	17.10	0	0.00	17.00	2	14,688	0.01%
2018/08/17	2	18.03	14	18.11	17.60	-12	14,521	-0.08%
2018/08/16	0	0.00	14	17.85	17.85	-14	14,172	-0.10%
2018/08/15	10	17.45	17	17.47	17.25	-7	13,676	-0.05%
2018/08/14	0	0.00	5	17.40	17.40	-5	13,305	-0.04%
2018/08/13	18	17.27	55	17.33	17.10	-37	13,070	-0.28%
2018/08/10	28	16.74	10	16.70	16.65	18	12,408	0.14%
2018/08/09	27	16.99	7	16.69	17.00	20	12,170	0.16%
2018/08/08	1	16.10	0	0.00	16.10	1	11,779	0.01%
2018/08/06	2	16.15	0	0.00	16.15	2	12,129	0.02%
2018/08/02	0	0.00	2	16.15	15.95	-2	12,278	-0.02%
2018/08/01	1	16.35	2	16.35	16.35	-1	12,262	-0.01%
2018/07/31	1	16.40	1	16.25	16.25	0	12,376	0.00%
2018/07/30	5	16.28	1	16.35	16.40	4	12,401	0.03%
2018/07/27	0	0.00	1	16.55	16.70	-1	12,434	-0.01%
2018/07/26	12	16.50	1	16.35	16.35	11	12,468	0.09%
2018/07/25	1	16.65	1	16.55	16.55	0	12,586	0.00%
2018/07/24	4	16.45	1	16.50	16.50	3	12,665	0.02%
2018/07/20	1	16.60	1	16.35	16.40	0	12,842	0.00%
2018/07/19	10	16.48	10	16.52	16.45	0	13,167	0.00%
2018/07/18	5	16.22	0	0.00	16.35	5	13,360	0.04%
2018/07/17	0	0.00	5	16.10	16.10	-5	13,385	-0.04%
2018/07/10	6	15.89	0	0.00	15.95	6	13,873	0.04%
2018/07/06	32	16.16	176	15.69	15.40	-144	14,054	-1.02%	大賣/鉅額交易
2018/07/05	54	16.14	1	15.95	16.15	53	13,880	0.38%
2018/07/04	7	15.96	0	0.00	15.85	7	13,881	0.05%
2018/07/03	3	16.25	0	0.00	15.80	3	13,830	0.02%
2018/07/02	0	0.00	11	16.35	16.20	-11	13,791	-0.08%
2018/06/29	0	0.00	4	16.38	16.30	-4	13,797	-0.03%
2018/06/28	0	0.00	24	16.20	16.10	-24	13,784	-0.17%
2018/06/27	2	16.55	0	0.00	16.20	2	13,772	0.01%
2018/06/26	4	16.49	21	16.40	16.40	-17	13,846	-0.12%
2018/06/25	0	0.00	9	17.01	16.90	-9	13,926	-0.06%
2018/06/22	0	0.00	1	16.95	16.90	-1	14,169	-0.01%
2018/06/20	1	17.25	13	17.20	17.20	-12	14,345	-0.08%
2018/06/19	20	17.81	2	17.68	17.40	18	14,405	0.12%
2018/06/15	141	18.48	141	18.76	17.70	0	14,212	0.00%	大買/大賣/
2018/06/14	2	17.70	60	17.40	17.70	-58	12,301	-0.47%
2018/06/13	64	17.40	3	17.30	17.15	61	12,135	0.50%
2018/06/12	43	17.33	0	0.00	17.05	43	11,916	0.36%
2018/06/11	23	17.10	0	0.00	17.10	23	12,169	0.19%
2018/06/08	21	17.15	0	0.00	17.15	21	12,277	0.17%
2018/06/07	3	17.17	0	0.00	17.10	3	12,593	0.02%
2018/06/06	23	17.25	5	17.35	17.25	18	12,775	0.14%
2018/06/05	11	17.37	0	0.00	17.25	11	12,917	0.09%
2018/06/04	30	17.55	2	17.45	17.60	28	13,377	0.21%
2018/06/01	2	16.85	0	0.00	16.80	2	13,253	0.02%
2018/05/31	1	16.95	0	0.00	16.80	1	13,361	0.01%
2018/05/30	27	16.82	1	16.85	16.80	26	13,572	0.19%
2018/05/29	4	17.18	0	0.00	17.05	4	13,743	0.03%
2018/05/28	3	17.40	0	0.00	17.40	3	14,087	0.02%
2018/05/25	7	17.36	10	17.30	17.20	-3	14,339	-0.02%
2018/05/24	1	17.40	0	0.00	17.40	1	14,560	0.01%
2018/05/23	2	17.40	2	17.40	17.40	0	15,030	0.00%
2018/05/22	6	17.63	0	0.00	17.50	6	15,826	0.04%
2018/05/21	3	17.20	1	17.65	17.65	2	16,406	0.01%
2018/05/18	0	0.00	2	17.30	17.05	-2	16,817	-0.01%
2018/05/17	0	0.00	1	17.75	17.50	-1	17,382	-0.01%
2018/05/15	8	17.50	0	0.00	17.35	8	18,190	0.04%
2018/05/14	30	17.15	21	17.15	17.15	9	19,184	0.05%
2018/05/10	2	17.50	0	0.00	17.35	2	20,996	0.01%
2018/05/09	1	17.15	1	17.25	17.15	0	21,965	0.00%
2018/05/08	2	17.20	0	0.00	17.20	2	24,181	0.01%
2018/05/03	37	17.41	0	0.00	17.25	37	28,152	0.13%
2018/05/02	6	17.08	0	0.00	17.05	6	29,687	0.02%
2018/04/30	3	16.85	2	17.00	16.80	1	29,843	0.00%
2018/04/27	0	0.00	6	16.72	16.50	-6	30,038	-0.02%
2018/04/26	8	16.95	8	17.04	16.60	0	30,253	0.00%
2018/04/25	11	16.74	15	16.55	16.80	-4	30,650	-0.01%
2018/04/24	8	17.24	9	17.25	16.90	-1	30,719	0.00%
2018/04/23	12	17.98	0	0.00	17.95	12	31,375	0.04%
2018/04/19	0	0.00	3	18.45	18.20	-3	31,528	-0.01%
2018/04/18	1	18.05	1	18.05	18.05	0	31,638	0.00%
2018/04/17	2	18.05	0	0.00	18.05	2	31,653	0.01%
2018/04/13	4	18.75	5	18.80	18.75	-1	32,570	0.00%
2018/04/12	0	0.00	5	18.70	18.65	-5	32,799	-0.02%
2018/04/11	3	18.15	0	0.00	18.00	3	32,798	0.01%
2018/04/10	8	18.22	0	0.00	18.10	8	32,831	0.02%
2018/04/09	1	18.25	0	0.00	18.15	1	32,971	0.00%
2018/04/03	1	18.50	1	18.70	18.55	0	33,070	0.00%
2018/04/02	2	18.78	0	0.00	18.75	2	33,166	0.01%
2018/03/31	2	18.95	2	19.00	18.85	0	33,427	0.00%
2018/03/30	8	18.92	5	18.85	18.85	3	33,583	0.01%
2018/03/29	10	18.93	28	19.08	18.85	-18	33,733	-0.05%
2018/03/28	126	19.39	61	19.42	19.20	65	33,833	0.19%	大買/
2018/03/27	65	19.51	13	19.59	19.65	52	33,767	0.15%
2018/03/26	1	18.85	1	19.10	18.90	0	33,654	0.00%
2018/03/23	13	18.75	8	18.68	18.70	5	33,972	0.01%
2018/03/22	14	19.77	8	19.64	19.20	6	34,072	0.02%
2018/03/21	4.2	20.01	2	20.00	19.95	2.2	34,411	0.01%
2018/03/20	25	19.88	0	0.00	20.05	25	34,540	0.07%
2018/03/19	21	20.08	8	19.83	19.80	13	34,878	0.04%
2018/03/16	4	20.06	45	20.12	19.75	-41	35,823	-0.11%
2018/03/15	47	20.05	68	19.98	20.05	-21	36,500	-0.06%
2018/03/14	3	19.93	2	19.85	19.85	1	36,260	0.00%
2018/03/13	13	20.04	31	20.24	20.15	-18	36,428	-0.05%
2018/03/12	6	19.91	70	19.99	19.85	-64	36,767	-0.17%
2018/03/09	26	19.65	28	19.71	19.55	-2	36,757	-0.01%
2018/03/08	3	19.65	13	19.77	19.80	-10	36,560	-0.03%
2018/03/07	1	18.90	0	0.00	19.10	1	35,992	0.00%
2018/03/06	0	0.00	24	19.13	19.25	-24	35,838	-0.07%
2018/03/05	81	19.20	5	19.10	18.80	76	35,853	0.21%
2018/03/02	29	19.66	0	0.00	19.55	29	35,579	0.08%
2018/03/01	27	20.19	16	20.17	20.15	11	35,353	0.03%
2018/02/27	10	20.03	15	20.10	20.20	-5	34,992	-0.01%
2018/02/26	0	0.00	4	20.50	19.90	-4	34,738	-0.01%
2018/02/23	30	20.33	12	20.60	20.20	18	34,638	0.05%
2018/02/22	3	20.38	28	20.53	20.60	-25	34,304	-0.07%
2018/02/21	10	19.85	37.7	19.79	19.90	-27.7	33,667	-0.08%
2018/02/12	35	19.09	3	19.40	18.50	32	33,096	0.10%
2018/02/09	9	17.62	29	18.72	19.00	-20	32,711	-0.06%
2018/02/08	0	0.00	1	19.20	18.70	-1	32,221	0.00%
2018/02/07	1	19.80	12	19.50	19.35	-11	31,995	-0.03%
2018/02/06	44	19.65	4	19.60	19.05	40	31,452	0.13%
2018/02/05	2	20.68	26	20.45	21.00	-24	30,419	-0.08%
2018/02/02	25	20.79	15	20.92	20.90	10	29,702	0.03%
2018/02/01	44	21.25	46	21.37	21.10	-2	28,889	-0.01%
2018/01/31	96	20.91	91	20.87	21.20	5	28,550	0.02%
2018/01/30	59	19.85	77	19.92	19.60	-18	26,485	-0.07%
2018/01/29	69	18.55	104	18.87	19.80	-35	25,279	-0.14%	大賣/
2018/01/26	585	18.83	529	18.71	18.55	56	24,190	0.23%	大買/大賣/
2018/01/25	579	18.17	551	18.46	18.60	28	23,074	0.12%	大買/大賣/
2018/01/24	12	17.40	12	17.30	17.30	0	21,455	0.00%
2018/01/23	10	17.52	98	17.64	17.70	-88	21,151	-0.42%
2018/01/22	61	17.54	3	17.25	17.15	58	20,782	0.28%
2018/01/19	4	18.03	0	0.00	17.85	4	20,467	0.02%
2018/01/18	22	17.89	2	17.98	17.85	20	19,948	0.10%
2018/01/17	6	17.61	11	17.92	17.90	-5	19,607	-0.03%
2018/01/16	21	17.34	1	17.50	17.55	20	18,760	0.11%
2018/01/15	7	17.52	36	17.31	17.10	-29	18,568	-0.16%
2018/01/12	10	17.50	0	0.00	17.50	10	18,286	0.05%
2018/01/11	0	0.00	174	17.11	17.30	-174	17,938	-0.97%	大賣/鉅額交易
2018/01/10	166	17.03	10	17.00	16.85	156	17,791	0.88%	大買/鉅額交易
2018/01/09	3	17.58	9	17.53	17.30	-6	17,540	-0.03%
2018/01/08	27	17.12	4	16.98	17.15	23	16,729	0.14%
2018/01/05	6	16.92	0	0.00	16.90	6	16,330	0.04%
2018/01/04	32	16.52	35	16.55	16.65	-3	16,125	-0.02%
2018/01/03	0	0.00	45	16.95	16.60	-45	16,023	-0.28%
2018/01/02	46	16.79	3	16.50	16.80	43	15,821	0.27%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－25天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－29天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析