華晶科 (3059)-永豐金-南京券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
30.45
漲跌
▼0.55
漲幅
-1.77%
成交量
816張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.50	0	0.00	30.45	1	714	0.14%
2024/12/10	17	30.90	0	0.00	31.00	17	711	2.39%
2024/12/09	0	31.05	0	0.00	31.00	0	729	0.00%
2024/12/06	0	31.80	0	0.00	31.65	0	729	0.00%
2024/12/04	0	31.70	0	0.00	31.95	0	748	0.00%
2024/12/02	1	31.70	2	31.75	31.70	-1	779	-0.13%
2024/11/29	0	31.85	0	0.00	32.00	0	789	0.00%
2024/11/28	1	31.75	0	0.00	31.85	1	832	0.12%
2024/11/19	0	0.00	0.6	32.50	32.95	-0.6	1,164	-0.05%
2024/11/18	0	32.50	0	0.00	32.25	0	1,296	0.00%
2024/11/12	1	33.20	0	0.00	33.10	1	1,351	0.07%
2024/11/06	0	0.00	3	33.97	33.95	-3	1,412	-0.21%
2024/10/29	1	33.45	0	0.00	33.45	1	1,591	0.06%
2024/10/28	3	34.25	0	0.00	34.10	3	1,593	0.19%
2024/09/23	0	0.00	4	35.45	35.30	-4	3,212	-0.12%
2024/09/10	0	34.90	0	0.00	34.50	0	3,545	0.00%
2024/09/09	0	35.40	0	0.00	35.45	0	3,592	0.00%
2024/09/04	0	35.95	0	0.00	35.65	0	3,811	0.00%
2024/08/29	21	38.09	18	37.85	38.10	3	4,225	0.07%
2024/08/21	0	0.00	61	37.69	37.70	-61	5,606	-1.09%
2024/08/20	138	37.97	79	37.59	37.45	59	5,675	1.04%	大買/
2024/08/19	2	35.95	0	0.00	36.20	2	5,863	0.03%
2024/08/07	1	35.10	1	33.00	35.10	0	8,145	0.00%
2024/08/02	5	37.30	0	0.00	37.25	5	8,179	0.06%
2024/07/22	1	38.70	1	38.50	38.25	0	8,490	0.00%
2024/07/19	25	39.79	0	0.00	39.25	25	8,627	0.29%
2024/07/18	5	40.15	3	40.75	40.50	2	8,696	0.02%
2024/07/11	4	42.55	14	43.16	42.55	-10	8,895	-0.11%
2024/07/10	0	0.00	9	42.96	42.10	-9	9,036	-0.10%
2024/07/09	10	42.15	10	44.00	42.15	0	9,359	0.00%
2024/07/08	10	42.90	17	44.55	43.05	-7	9,449	-0.07%
2024/07/05	0	0.00	3	42.20	41.90	-3	9,268	-0.03%
2024/07/04	0	0.00	20	41.94	41.25	-20	9,576	-0.21%
2024/07/03	16	41.05	13	41.22	41.05	3	9,621	0.03%
2024/07/02	17	40.97	37	41.44	41.70	-20	9,950	-0.20%
2024/06/28	0	0.00	2	40.00	39.90	-2	9,891	-0.02%
2024/06/25	3	39.13	0	0.00	39.85	3	10,091	0.03%
2024/06/20	10	39.05	22	39.16	39.20	-12	11,102	-0.11%
2024/06/18	3	39.90	0	0.00	39.90	3	11,230	0.03%
2024/06/17	3	40.20	8	40.28	40.20	-5	11,330	-0.04%
2024/06/14	26	40.59	6	40.80	40.40	20	11,371	0.18%
2024/06/13	20	41.10	2	41.05	40.80	18	11,311	0.16%
2024/06/12	10	40.85	0	0.00	41.75	10	11,224	0.09%
2024/06/11	6	41.61	0	0.00	41.35	6	11,171	0.05%
2024/06/07	6	43.52	7	43.21	43.00	-1	11,101	-0.01%
2024/06/06	11	41.69	0	0.00	41.60	11	10,938	0.10%
2024/06/05	0	0.00	3	42.05	42.25	-3	10,880	-0.03%
2024/06/04	11	42.80	12	43.93	42.80	-1	10,818	-0.01%
2024/06/03	76	44.46	69	44.47	44.00	7	10,682	0.07%
2024/05/31	50	44.23	49	43.97	43.30	1	10,131	0.01%
2024/05/30	28	42.04	2	42.55	41.60	26	9,812	0.26%
2024/05/29	9	44.10	4	43.70	43.70	5	9,676	0.05%
2024/05/28	8	43.15	33	43.46	43.15	-25	9,539	-0.26%
2024/05/27	7	44.39	23	42.98	44.00	-16	9,411	-0.17%
2024/05/24	2	42.10	4	42.15	42.35	-2	9,118	-0.02%
2024/05/23	10	42.55	18	43.17	42.55	-8	9,011	-0.09%
2024/05/22	5	43.58	19	43.75	43.35	-14	8,723	-0.16%
2024/05/21	13	41.02	1	42.85	42.00	12	8,323	0.14%
2024/05/20	28	41.59	6	41.93	41.30	22	8,123	0.27%
2024/05/17	63	42.52	49	42.86	41.85	14	7,939	0.18%
2024/05/16	20	42.05	97.4	43.10	43.90	-77.4	7,122	-1.09%
2024/05/15	5	40.45	18	39.95	39.95	-13	6,701	-0.19%
2024/05/14	3	39.60	0	0.00	39.45	3	6,578	0.05%
2024/05/13	21	39.58	4	39.70	39.10	17	6,540	0.26%
2024/05/09	1	38.60	2	40.05	38.60	-1	6,459	-0.02%
2024/05/08	46	39.07	20	39.45	39.00	26	6,421	0.40%
2024/05/07	1	40.10	2	40.30	39.25	-1	6,356	-0.02%
2024/05/06	6	37.80	7	38.31	37.80	-1	6,278	-0.02%
2024/05/03	0	0.00	38	38.08	37.85	-38	6,275	-0.61%
2024/05/02	10	38.60	4	39.00	38.55	6	6,282	0.10%
2024/04/30	4.1	39.01	4	38.95	39.00	0.1	6,348	0.00%
2024/04/29	8	39.20	10	39.47	39.20	-2	6,623	-0.03%
2024/04/26	12	39.09	10	39.90	39.05	2	6,681	0.03%
2024/04/25	0	0.00	20	40.10	39.85	-20	6,618	-0.30%
2024/04/24	105	38.92	87	39.08	38.95	18	6,450	0.28%	大買/
2024/04/23	26	38.51	37	38.94	38.55	-11	6,397	-0.17%
2024/04/19	0	0.00	9	37.54	37.35	-9	6,234	-0.14%
2024/04/18	0	0.00	20	38.45	38.35	-20	6,169	-0.32%
2024/04/17	0	0.00	3	39.03	38.85	-3	6,116	-0.05%
2024/04/16	260	38.26	233	39.08	38.20	27	6,052	0.45%	大買/大賣/
2024/04/15	89	41.23	115	41.62	40.80	-26	5,861	-0.44%	大賣/
2024/04/12	41	41.03	36.6	40.87	41.00	4.4	5,497	0.08%
2024/04/11	49	39.88	17	40.37	39.90	32	5,308	0.60%
2024/04/10	66	40.66	69	41.00	41.20	-3	5,181	-0.06%
2024/04/09	14	39.28	13	39.46	38.85	1	4,761	0.02%
2024/04/08	68	39.44	111	39.82	40.05	-43	4,682	-0.92%	大賣/
2024/04/03	61	37.91	18	37.79	37.75	43	4,277	1.01%
2024/04/02	19	38.45	11	39.10	38.55	8	4,216	0.19%
2024/04/01	1	38.80	5	38.18	38.80	-4	4,059	-0.10%
2024/03/29	10	36.05	0	0.00	35.95	10	3,804	0.26%
2024/03/28	28	36.30	9	36.66	36.30	19	3,782	0.50%
2024/03/27	6	36.78	5	36.60	36.85	1	3,742	0.03%
2024/03/26	71	37.21	37	38.07	36.25	34	3,686	0.92%
2024/03/25	67	38.63	40.2	39.49	38.70	26.9	3,401	0.79%
2024/03/22	65	35.93	54	36.13	36.15	11	2,694	0.41%
2024/03/21	23	34.95	11	35.47	35.15	12	2,590	0.46%
2024/03/20	18	35.42	18	34.93	35.55	0	2,564	0.00%
2024/03/19	10	34.08	13	34.44	34.75	-3	2,453	-0.12%
2024/03/15	0	0.00	1	33.25	33.15	-1	2,407	-0.04%
2024/03/13	0	0.00	4	33.85	33.25	-4	2,556	-0.16%
2024/03/08	0	0.00	2	34.00	33.60	-2	2,799	-0.07%
2024/03/07	1	34.30	0	0.00	34.00	1	2,861	0.03%
2024/03/06	0	0.00	0	34.95	34.55	0	2,920	0.00%
2024/03/05	10	34.98	3	35.30	35.00	7	3,067	0.23%
2024/02/29	2	34.85	0	0.00	34.80	2	3,282	0.06%
2024/02/26	0	0.00	5	35.09	35.15	-5	3,785	-0.13%
2024/02/23	9.3	35.14	11	35.07	34.90	-1.8	4,309	-0.04%
2024/02/22	0	0.00	5	35.90	35.60	-5	4,922	-0.10%
2024/02/21	2	35.65	7	35.61	35.60	-5	5,329	-0.09%
2024/02/20	1.3	36.31	27	35.61	35.65	-25.7	5,366	-0.48%
2024/02/16	10	36.01	10	36.25	36.45	0	5,473	0.00%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/05	1	35.90	4	36.01	36.40	-3	5,467	-0.05%
2024/02/02	1	36.15	0	0.00	36.15	1	5,454	0.02%
2024/02/01	0	0.00	2	36.45	36.45	-2	5,438	-0.04%
2024/01/31	3	36.70	1	36.65	36.65	2	5,429	0.04%
2024/01/30	10	37.24	10.5	37.17	37.00	-0.5	5,417	-0.01%
2024/01/29	17	37.62	13	36.95	37.40	4	5,413	0.07%
2024/01/26	9	36.82	9	36.78	36.45	0	5,328	0.00%
2024/01/25	9.1	37.09	2	36.95	37.10	7.1	5,300	0.13%
2024/01/24	17.1	37.58	18	37.50	37.25	-1	5,273	-0.02%
2024/01/23	51	37.53	51	37.63	37.65	0	5,189	0.00%
2024/01/22	1	35.70	2	36.25	36.30	-1	4,889	-0.02%
2024/01/19	1	34.50	2	35.18	35.30	-1	4,931	-0.02%
2024/01/18	4	35.00	4	35.15	35.00	0	4,913	0.00%
2024/01/17	10	35.45	0	0.00	35.20	10	4,917	0.20%
2024/01/16	0.1	34.95	2	35.33	34.75	-2	4,865	-0.04%
2024/01/12	0.1	34.70	0	0.00	34.30	0.1	4,855	0.00%
2024/01/11	5	34.60	3	34.80	34.85	2	4,935	0.04%
2024/01/10	1.1	34.75	1	34.60	34.50	0.1	4,935	0.00%
2024/01/09	2	35.63	12	35.62	35.15	-10	4,924	-0.20%
2024/01/08	12.1	36.26	0.1	36.90	36.05	12	4,910	0.24%
2024/01/05	6	37.13	0	0.00	36.75	6	4,977	0.12%
2024/01/04	1.1	37.63	6	37.43	37.15	-5	4,965	-0.10%
2024/01/03	10.2	37.92	5	37.65	37.60	5.2	4,957	0.10%
2024/01/02	11.1	38.12	2	38.13	38.00	9.1	4,958	0.18%
2023/12/29	1	37.20	0	0.00	37.35	1	4,969	0.02%
2023/12/28	1	37.50	0	0.00	37.40	1	4,963	0.02%
2023/12/27	0	0.00	2	37.80	37.75	-2	4,958	-0.04%
2023/12/26	0	0.00	2	37.38	37.30	-2	4,940	-0.04%
2023/12/22	4	37.43	1	37.30	37.15	3	4,922	0.06%
2023/12/20	0	0.00	2	37.63	37.60	-2	4,897	-0.04%
2023/12/19	0.1	36.70	1	37.20	36.90	-0.9	4,886	-0.02%
2023/12/18	2	37.20	2	37.53	37.20	0	4,860	0.00%
2023/12/15	4	37.08	2	36.95	36.95	2	4,800	0.04%
2023/12/14	6.2	37.43	6	37.67	37.60	0.2	4,794	0.00%
2023/12/13	5	37.24	5	37.33	37.00	0	4,792	0.00%
2023/12/11	7.2	37.45	1	37.70	37.00	6.2	4,752	0.13%
2023/12/08	16	38.16	0	0.00	38.35	16	4,657	0.34%
2023/12/07	7	39.31	15	39.13	38.20	-8	4,607	-0.17%
2023/12/06	0.2	38.03	2	38.05	38.15	-1.8	4,425	-0.04%
2023/12/04	4	39.15	17	39.25	38.30	-13	4,366	-0.30%
2023/12/01	23	38.93	24	38.70	38.55	-1	4,323	-0.02%
2023/11/30	20	39.26	7	39.35	39.35	13	4,302	0.30%
2023/11/29	8	39.61	4	39.80	39.40	4	4,168	0.10%
2023/11/28	22.5	39.56	10	39.49	39.60	12.5	4,253	0.29%
2023/11/27	0	0.00	4	40.23	39.00	-4	4,259	-0.09%
2023/11/24	25	39.79	30	39.74	39.75	-5	4,131	-0.12%
2023/11/22	2	40.73	8	39.63	40.80	-6	3,603	-0.17%
2023/11/21	18	38.66	3	39.05	38.30	15	3,074	0.49%
2023/11/20	0	0.00	6	38.63	39.25	-6	2,440	-0.25%
2023/11/16	0	0.00	6	35.32	35.35	-6	1,992	-0.30%
2023/11/15	0	0.00	1	34.20	34.65	-1	1,896	-0.05%
2023/11/06	0	0.00	1	34.15	34.10	-1	1,870	-0.05%
2023/11/02	7	33.80	7	33.65	33.80	0	1,864	0.00%
2023/11/01	6	33.50	6	33.95	33.50	0	1,864	0.00%
2023/10/30	6	34.10	6	33.95	34.10	0	1,866	0.00%
2023/10/27	2	33.95	13	34.74	33.95	-11	1,873	-0.59%
2023/10/26	1	34.15	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	1	34.50	34.55	-1	1,826	-0.05%
2023/10/24	5	33.75	5	33.70	33.75	0	1,915	0.00%
2023/10/23	1	33.60	1	33.75	33.60	0	2,276	0.00%
2023/10/20	3	33.78	2	34.30	33.75	1	2,335	0.04%
2023/10/19	2	34.35	0	0.00	34.30	2	2,331	0.09%
2023/10/17	1	33.60	1	34.00	33.60	0	2,228	0.00%
2023/10/13	0	0.00	1	35.20	34.85	-1	2,229	-0.04%
2023/10/06	0	0.00	1	34.10	34.15	-1	2,151	-0.05%
2023/10/05	1	34.55	0	0.00	34.65	1	2,149	0.05%
2023/09/19	6	33.43	0	0.00	33.40	6	2,138	0.28%
2023/09/18	0	0.00	4	34.85	34.85	-4	2,107	-0.19%
2023/09/12	1	34.70	0	0.00	34.95	1	2,105	0.05%
2023/09/11	0	0.00	1	35.00	34.65	-1	2,204	-0.05%
2023/09/07	0	0.00	1	36.10	35.95	-1	2,191	-0.05%
2023/09/05	1	36.35	0	0.00	36.30	1	2,181	0.05%
2023/09/01	3	36.25	1	35.95	36.10	2	2,101	0.10%
2023/08/31	1	35.65	0	0.00	35.65	1	1,990	0.05%
2023/08/28	1	33.80	0	0.00	33.35	1	2,176	0.05%
2023/08/23	0	0.00	3	34.35	34.50	-3	2,255	-0.13%
2023/08/22	0	0.00	1	34.00	33.85	-1	2,250	-0.04%
2023/08/16	0	0.00	2	33.30	33.35	-2	2,245	-0.09%
2023/08/15	0	0.00	2	33.15	33.05	-2	2,261	-0.09%
2023/08/14	6	32.98	4	33.38	32.75	2	2,273	0.09%
2023/08/10	4	33.48	0	0.00	33.40	4	2,329	0.17%
2023/08/09	0	0.00	4	34.20	34.10	-4	2,312	-0.17%
2023/08/08	0	0.00	2	34.30	34.00	-2	2,314	-0.09%
2023/08/02	4	34.45	7	34.75	34.50	-3	2,319	-0.13%
2023/08/01	10	35.51	4	35.80	35.40	6	2,293	0.26%
2023/07/31	1	36.20	8	36.28	35.60	-7	2,271	-0.31%
2023/07/28	18	35.23	17	36.00	35.25	1	2,211	0.05%
2023/07/27	35	35.91	37	36.33	35.90	-2	2,172	-0.09%
2023/07/26	8	36.41	16	36.03	36.35	-8	2,067	-0.39%
2023/07/25	0	0.00	2	34.65	34.40	-2	1,707	-0.12%
2023/07/19	2	33.05	0	0.00	33.05	2	1,689	0.12%
2023/07/17	1	33.65	0	0.00	33.85	1	1,723	0.06%
2023/07/12	1	33.55	0	0.00	33.15	1	1,745	0.06%
2023/07/07	1	33.65	0	0.00	33.80	1	1,880	0.05%
2023/07/03	2	34.30	0	0.00	34.15	2	1,933	0.10%
2023/06/30	0	0.00	5	34.10	34.10	-5	1,953	-0.26%
2023/06/29	0	0.00	3	34.15	34.25	-3	1,956	-0.15%
2023/06/27	2	34.50	0	0.00	34.00	2	1,969	0.10%
2023/06/26	6	34.65	4	35.20	34.65	2	1,985	0.10%
2023/06/20	3	35.20	0	0.00	35.00	3	2,046	0.15%
2023/06/19	4	35.15	3	35.50	35.15	1	2,252	0.04%
2023/06/16	4	35.63	2	35.65	35.95	2	2,247	0.09%
2023/06/15	11	36.08	5	35.94	36.10	6	2,222	0.27%
2023/06/14	0	0.00	1	34.90	34.85	-1	2,120	-0.05%
2023/06/13	0.2	34.50	0	0.00	34.55	0.2	2,129	0.01%
2023/06/12	4	34.59	0	0.00	34.30	4	2,137	0.19%
2023/06/07	2	36.00	0	0.00	35.85	2	2,202	0.09%
2023/06/06	7	36.06	4	36.70	35.95	3	2,406	0.12%
2023/06/05	0	0.00	2	36.20	36.20	-2	2,397	-0.08%
2023/06/02	0	0.00	8	35.95	35.95	-8	2,429	-0.33%
2023/06/01	7	36.50	4	35.43	36.30	3	2,427	0.12%
2023/05/31	1	36.00	0	0.00	35.15	1	2,248	0.04%
2023/05/30	2	34.85	6	34.73	34.65	-4	2,174	-0.18%
2023/05/29	0	0.00	1	34.45	34.60	-1	2,178	-0.05%
2023/05/25	1	34.60	0	0.00	34.55	1	2,162	0.05%
2023/05/23	5	34.37	5	34.31	34.35	0	2,181	0.00%
2023/05/22	4	34.40	4	34.05	34.40	0	2,183	0.00%
2023/05/19	5	34.20	4	34.25	34.25	1	2,180	0.05%
2023/05/18	6	33.90	6	34.40	33.90	0	2,163	0.00%
2023/05/17	4	34.61	4	34.28	34.40	0	2,150	0.00%
2023/05/16	0	0.00	3	33.47	33.30	-3	2,066	-0.15%
2023/05/11	2	32.70	0	0.00	32.80	2	2,204	0.09%
2023/05/10	0	0.00	2	33.45	32.95	-2	2,272	-0.09%
2023/05/09	2	32.65	1	32.80	33.10	1	2,301	0.04%
2023/05/05	1	32.95	0	0.00	32.90	1	2,361	0.04%
2023/04/28	0	0.00	0.7	33.40	33.35	-0.7	2,510	-0.03%
2023/04/27	3	33.00	0	0.00	33.20	3	2,507	0.12%
2023/04/21	1	34.20	0	0.00	33.90	1	2,500	0.04%
2023/04/20	2	34.55	0	0.00	34.55	2	2,477	0.08%
2023/04/19	0	35.90	7	35.65	35.55	-7	2,459	-0.28%
2023/04/18	0	0.00	4	35.61	35.60	-4	2,451	-0.16%
2023/04/14	0	35.63	0	0.00	35.60	0	2,418	0.00%
2023/04/13	7	35.41	15	35.98	35.30	-8	2,403	-0.33%
2023/04/12	1	36.25	41	36.21	36.40	-40	2,358	-1.70%
2023/04/11	40	36.07	0	0.00	35.95	40	2,264	1.77%
2023/04/07	2	35.35	0	0.00	35.25	2	2,199	0.09%
2023/04/06	0	0.00	10	35.40	35.25	-10	2,197	-0.46%
2023/03/31	29	35.43	12	35.78	35.75	17	2,183	0.78%
2023/03/29	2	35.15	0	0.00	34.95	2	2,165	0.09%
2023/03/28	3	35.28	1	35.80	34.85	2	2,190	0.09%
2023/03/27	1	36.35	0	0.00	35.70	1	2,200	0.05%
2023/03/24	2	35.50	0	0.00	35.55	2	2,197	0.09%
2023/03/23	4	35.74	0	0.00	35.50	4	2,192	0.18%
2023/03/22	21	35.05	23	36.13	36.05	-2	2,160	-0.09%
2023/03/21	0	33.85	0	0.00	33.95	0	1,963	0.00%
2023/03/17	0	0.00	1	33.45	33.30	-1	1,984	-0.05%
2023/03/16	8	33.00	8	32.90	33.00	0	1,988	0.00%
2023/03/14	6	33.35	5	33.40	33.35	1	2,033	0.05%
2023/03/10	10	34.66	10	35.62	34.60	0	2,069	0.00%
2023/03/09	3	36.32	3	36.80	36.20	0	2,106	0.00%
2023/03/08	1	34.70	0	0.00	35.40	1	1,971	0.05%
2023/03/07	1	35.40	0	0.00	35.15	1	2,003	0.05%
2023/03/01	1	33.90	0	0.00	33.90	1	2,427	0.04%
2023/02/21	0	0.00	17	34.97	35.25	-17	3,111	-0.55%
2023/02/17	1	34.65	0	0.00	34.60	1	3,221	0.03%
2023/02/10	3	34.95	0	0.00	34.35	3	3,338	0.09%
2023/02/09	7	35.77	20	35.82	35.60	-13	3,319	-0.39%
2023/02/08	26	35.41	7	34.84	35.50	19	3,232	0.59%
2023/02/07	5	35.15	6	34.73	34.70	-1	3,170	-0.03%
2023/02/06	1	34.50	2	34.60	34.60	-1	3,185	-0.03%
2023/02/02	18	34.56	14	34.97	35.00	4	3,273	0.12%
2023/01/31	0	0.00	3	33.55	33.55	-3	3,181	-0.09%
2023/01/30	17	33.32	17	33.46	33.45	0	3,197	0.00%
2023/01/13	2	31.75	0	0.00	31.90	2	3,210	0.06%
2022/12/29	2	32.70	2	33.00	33.05	0	3,426	0.00%
2022/12/28	2	33.25	0	0.00	33.05	2	3,487	0.06%
2022/12/23	1	33.20	0	0.00	33.40	1	3,591	0.03%
2022/12/19	1	34.85	1	34.35	34.30	0	3,725	0.00%
2022/12/16	2	35.15	0	0.00	35.15	2	3,717	0.05%
2022/12/01	1	38.25	4	38.05	37.90	-3	3,769	-0.08%
2022/11/30	7	37.54	11	37.54	37.55	-4	3,782	-0.11%
2022/11/29	13	37.37	12	37.08	37.35	1	3,919	0.03%
2022/11/28	6	37.33	3	37.33	37.15	3	4,200	0.07%
2022/11/25	10	36.96	7	36.90	36.60	3	4,312	0.07%
2022/11/24	1	37.00	20	37.15	37.75	-19	4,225	-0.45%
2022/11/23	9	36.81	4	36.68	37.10	5	4,034	0.12%
2022/11/22	6	35.80	2	35.90	36.10	4	3,944	0.10%
2022/11/21	57	36.81	46	37.23	36.55	11	3,911	0.28%
2022/11/18	2	37.03	1	36.50	37.20	1	3,748	0.03%
2022/11/17	2	36.30	3	35.67	36.60	-1	3,504	-0.03%
2022/11/11	2	34.90	3	36.00	34.90	-1	3,246	-0.03%
2022/11/07	0	0.00	6	34.80	34.75	-6	3,335	-0.18%
2022/11/04	2	33.95	0	0.00	34.50	2	3,350	0.06%
2022/11/02	1	34.00	4	34.20	34.25	-3	3,388	-0.09%
2022/10/31	15	33.20	15	33.42	33.55	0	3,288	0.00%
2022/10/27	11	32.20	12	31.57	32.30	-1	3,265	-0.03%
2022/10/26	14	31.12	16	31.73	31.05	-2	3,330	-0.06%
2022/10/24	4	32.60	0	0.00	32.15	4	3,319	0.12%
2022/10/19	1	34.00	0	0.00	33.65	1	3,351	0.03%
2022/10/13	18	32.70	18	34.95	32.70	0	3,893	0.00%
2022/10/12	6	34.95	6	35.40	34.95	0	3,978	0.00%
2022/10/11	5	35.20	5	35.10	35.20	0	4,202	0.00%
2022/10/07	1	35.60	0	0.00	35.50	1	4,287	0.02%
2022/10/05	4	35.15	6	34.79	35.20	-2	4,580	-0.04%
2022/09/30	2	31.70	2	32.90	32.90	0	4,675	0.00%
2022/09/29	0	0.00	1	32.95	32.95	-1	4,689	-0.02%
2022/09/28	1	31.80	1	32.85	31.55	0	4,689	0.00%
2022/09/27	0	0.00	3	32.20	33.15	-3	4,738	-0.06%
2022/09/26	0	0.00	3	33.93	32.35	-3	4,754	-0.06%
2022/09/23	1	36.35	0	0.00	35.60	1	4,741	0.02%
2022/09/22	0	0.00	2	36.20	36.15	-2	4,756	-0.04%
2022/09/15	2	36.75	3	37.20	36.75	-1	4,846	-0.02%
2022/09/13	0	0.00	2	37.13	37.00	-2	4,915	-0.04%
2022/09/12	0	0.00	3	36.33	36.45	-3	4,917	-0.06%
2022/09/08	7	34.80	7	34.91	34.80	0	4,974	0.00%
2022/09/06	4	34.46	0	0.00	34.50	4	4,933	0.08%
2022/09/05	47	35.60	43	38.54	35.50	4	4,846	0.08%
2022/09/02	52	39.26	36	39.43	39.00	16	4,675	0.34%
2022/09/01	12	38.91	2	38.90	39.00	10	4,370	0.23%
2022/08/31	0	0.00	2	37.38	37.60	-2	4,194	-0.05%
2022/08/30	0	0.00	1	37.00	37.00	-1	4,192	-0.02%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/25	1	38.15	6	37.88	38.10	-5	4,158	-0.12%
2022/08/24	2	37.70	0	0.00	37.40	2	4,159	0.05%
2022/08/23	0	0.00	2	37.15	37.10	-2	4,173	-0.05%
2022/08/19	3	37.83	0	0.00	37.70	3	4,195	0.07%
2022/08/16	0.3	37.50	0	0.00	36.90	0.3	4,251	0.01%
2022/08/15	6	37.84	1	38.20	37.65	5	4,230	0.12%
2022/08/12	5	37.60	2	37.25	37.60	3	4,145	0.07%
2022/08/11	2	36.80	2	37.25	36.80	0	4,150	0.00%
2022/08/10	7	36.94	5	36.90	36.90	2	4,161	0.05%
2022/08/09	0	0.00	9	36.20	36.45	-9	4,161	-0.22%
2022/08/08	6	35.90	6	35.30	35.90	0	4,263	0.00%
2022/08/03	2	34.80	2	34.80	34.75	0	4,583	0.00%
2022/08/02	1	35.65	3	35.50	35.25	-2	4,580	-0.04%
2022/08/01	0	0.00	2	37.40	37.40	-2	4,555	-0.04%
2022/07/28	23	37.30	23	38.25	37.30	0	4,639	0.00%
2022/07/27	25	37.84	25	37.53	37.90	0	4,626	0.00%
2022/07/26	20	37.40	20	37.99	37.30	0	4,623	0.00%
2022/07/25	1	38.05	1	38.05	38.05	0	4,595	0.00%
2022/07/22	7	38.14	5	38.60	38.05	2	4,584	0.04%
2022/07/21	67	38.72	60	39.13	38.70	7	4,537	0.15%
2022/07/20	5	38.85	11	38.37	38.85	-6	4,345	-0.14%
2022/07/19	15	37.60	13	37.73	37.60	2	4,137	0.05%
2022/07/18	34	37.97	36	37.94	37.90	-2	4,053	-0.05%
2022/07/15	1	35.80	5	36.93	36.90	-4	3,826	-0.10%
2022/07/14	1	36.15	0	0.00	36.10	1	3,732	0.03%
2022/07/13	4	36.43	0	0.00	35.85	4	3,545	0.11%
2022/07/08	0	0.00	1	35.10	35.45	-1	3,410	-0.03%
2022/07/07	0	0.00	1	33.60	33.65	-1	3,297	-0.03%
2022/07/06	0	0.00	5	31.55	31.25	-5	3,262	-0.15%
2022/06/30	1	35.90	0	0.00	34.55	1	3,278	0.03%
2022/06/27	5	37.00	1	37.10	36.95	4	3,333	0.12%
2022/06/17	1	36.00	0	0.00	35.90	1	3,374	0.03%
2022/06/14	8	36.50	8	35.90	36.50	0	3,473	0.00%
2022/06/13	8	36.35	10	36.88	36.35	-2	3,535	-0.06%
2022/06/10	8	37.35	10	38.02	37.35	-2	3,573	-0.06%
2022/06/08	0	0.00	0	38.60	38.40	0	3,753	0.00%
2022/06/07	0	0.00	1	38.65	38.55	-1	3,875	-0.03%
2022/06/02	1	38.75	0	0.00	38.70	1	4,172	0.02%
2022/06/01	1	39.75	0	0.00	39.20	1	4,350	0.02%
2022/05/31	11	38.91	10	39.30	39.25	1	4,399	0.02%
2022/05/26	5	37.97	0	0.00	37.55	5	4,594	0.11%
2022/05/25	3	37.55	3	37.85	37.85	0	4,651	0.00%
2022/05/24	1	38.15	5	37.57	37.10	-4	4,870	-0.08%
2022/05/23	2	38.25	1	38.10	38.15	1	4,994	0.02%
2022/05/20	21	38.03	21	37.97	38.15	0	5,291	0.00%
2022/05/19	4	36.35	5	38.15	38.15	-1	5,518	-0.02%
2022/05/18	1	37.30	0	0.00	37.20	1	5,625	0.02%
2022/05/17	1	36.60	4	36.63	36.90	-3	5,850	-0.05%
2022/05/16	3	36.15	2	35.58	35.95	1	6,402	0.02%
2022/05/13	37	34.64	37	33.93	34.80	0	7,174	0.00%
2022/05/12	3	33.70	0	0.00	33.60	3	7,390	0.04%
2022/05/11	2	33.45	1	33.40	33.30	1	7,878	0.01%
2022/05/05	2	39.35	0	0.00	39.40	2	10,055	0.02%
2022/05/03	0	0.00	2	37.05	37.55	-2	10,468	-0.02%
2022/04/25	0	0.00	1	36.65	36.80	-1	11,552	-0.01%
2022/04/22	0.1	38.40	0	0.00	38.15	0.1	11,687	0.00%
2022/04/13	0	40.70	0	0.00	40.70	0	13,143	0.00%
2022/04/12	1	40.45	0	0.00	40.30	1	13,338	0.01%
2022/04/11	1	41.20	0	0.00	41.25	1	13,744	0.01%
2022/04/08	1	40.65	1	40.40	40.65	0	13,839	0.00%
2022/04/07	0	0.00	0.1	40.90	39.90	-0.1	14,117	0.00%
2022/04/06	0	41.60	0	0.00	41.45	0	14,439	0.00%
2022/03/31	1	42.80	0	0.00	42.85	1	15,459	0.01%
2022/03/29	1	43.80	0	0.00	43.70	1	17,409	0.01%
2022/03/24	20	44.11	31	44.38	44.30	-11	18,368	-0.06%
2022/03/23	22	44.94	0	0.00	44.35	22	19,120	0.12%
2022/03/22	1	44.30	3	44.60	44.95	-2	20,231	-0.01%
2022/03/18	3	44.22	2	44.03	44.30	1	21,826	0.00%
2022/03/17	0	0.00	2	44.08	43.90	-2	22,655	-0.01%
2022/03/16	2	43.18	9	43.15	42.95	-7	23,313	-0.03%
2022/03/15	8	42.25	0	0.00	42.05	8	23,613	0.03%
2022/03/14	10	43.29	9	42.95	43.25	1	24,222	0.00%
2022/03/11	5	42.91	3	42.93	43.20	2	24,149	0.01%
2022/03/10	11	41.91	11	41.56	41.95	0	24,000	0.00%
2022/03/09	1	39.66	2	39.78	41.05	-1	23,885	0.00%
2022/03/08	4	40.40	6	40.60	39.65	-2	23,756	-0.01%
2022/03/07	2	40.46	10	40.61	40.20	-8	23,714	-0.03%
2022/03/04	1	43.85	1	44.00	43.50	0	23,566	0.00%
2022/03/03	15	44.78	13	45.31	44.75	2	23,534	0.01%
2022/03/02	1	44.15	3	44.45	45.20	-2	23,525	-0.01%
2022/03/01	4	44.29	4	44.35	44.75	0	23,570	0.00%
2022/02/25	8	43.86	9	43.63	43.25	-1	23,513	0.00%
2022/02/24	8.1	43.60	30	43.40	43.20	-21.9	23,457	-0.09%
2022/02/23	1	46.15	0	0.00	46.20	1	23,271	0.00%
2022/02/22	6	45.20	1	45.20	46.00	5	23,310	0.02%
2022/02/21	102	47.28	100	48.33	47.15	2	23,098	0.01%	大買/
2022/02/18	16	48.13	19	47.79	48.25	-3	23,167	-0.01%
2022/02/17	14	48.32	14	48.53	48.00	0	23,159	0.00%
2022/02/16	12	50.38	7	50.20	49.00	5	23,161	0.02%
2022/02/15	15	50.08	17	50.61	49.65	-2	23,039	-0.01%
2022/02/14	3	48.38	3	48.03	47.80	0	22,403	0.00%
2022/02/11	41	49.98	25	50.54	48.55	16	22,446	0.07%
2022/02/10	160	52.09	170	51.95	52.30	-10	21,885	-0.05%	大買/大賣/
2022/02/09	73	50.41	42	49.61	51.70	31	21,029	0.15%
2022/02/08	8	49.24	9	47.84	49.00	-1	20,381	0.00%
2022/02/07	58	45.95	58	47.05	45.95	0	20,196	0.00%
2022/01/26	3	45.68	4	46.80	46.75	-1	19,972	-0.01%
2022/01/25	6	46.33	4	47.25	46.00	2	19,995	0.01%
2022/01/24	1	46.20	1	46.35	46.50	0	19,805	0.00%
2022/01/21	4	46.30	3	47.45	45.90	1	19,690	0.01%
2022/01/20	31	48.15	32	47.59	48.35	-1	19,524	-0.01%
2022/01/19	3	47.53	8	47.46	47.70	-5	19,284	-0.03%
2022/01/18	50	46.26	54	45.91	46.30	-4	19,057	-0.02%
2022/01/17	5	45.41	4	46.31	46.50	1	18,993	0.01%
2022/01/14	3	43.95	2	42.90	43.95	1	18,895	0.01%
2022/01/13	0	0.00	5	44.95	44.90	-5	18,806	-0.03%
2022/01/12	4	45.00	3	45.05	44.60	1	18,794	0.01%
2022/01/11	28	43.58	25	44.85	43.50	3	18,490	0.02%
2022/01/10	1	45.70	3	45.20	45.80	-2	18,260	-0.01%
2022/01/07	4	44.85	4	44.53	44.40	0	18,263	0.00%
2022/01/06	11	46.22	28	46.85	45.90	-17	17,962	-0.09%
2022/01/05	6	47.85	1	48.05	48.00	5	17,676	0.03%
2022/01/04	16	48.92	18	48.84	48.75	-2	17,477	-0.01%
2022/01/03	8	46.98	16	47.34	47.10	-8	17,049	-0.05%
2021/12/30	16	47.52	19	48.81	47.60	-3	16,887	-0.02%
2021/12/29	5	49.28	7	49.18	48.95	-2	16,594	-0.01%
2021/12/28	24	48.68	5	48.65	48.20	19	16,196	0.12%
2021/12/27	36	50.10	16	50.71	49.00	20	15,850	0.13%
2021/12/24	136	50.78	146	51.10	50.80	-10	15,156	-0.07%	大買/大賣/
2021/12/23	8	48.99	23	49.32	50.00	-15	13,928	-0.11%
2021/12/22	6	47.03	5	46.93	47.15	1	13,120	0.01%
2021/12/21	7	46.70	10	46.49	46.95	-3	12,893	-0.02%
2021/12/20	23	47.76	15	48.40	46.30	8	12,534	0.06%
2021/12/17	260	48.60	262	49.38	48.40	-2	12,090	-0.02%	大買/大賣/
2021/12/16	152	48.87	167	48.46	49.30	-15	11,316	-0.13%	大買/大賣/
2021/12/15	32	46.13	16	46.64	47.45	16	10,151	0.16%
2021/12/14	149	45.39	136	46.45	45.00	13	9,617	0.14%	大買/大賣/
2021/12/13	133	45.60	140	45.15	45.95	-7	8,843	-0.08%	大買/大賣/
2021/12/10	27	43.19	43	44.35	44.25	-16	8,117	-0.20%
2021/12/09	63	41.42	64	41.19	41.25	-1	7,348	-0.01%
2021/12/08	7	41.25	6	41.41	40.95	1	6,968	0.01%
2021/12/03	0	0.00	1	39.30	38.75	-1	6,272	-0.02%
2021/12/01	1	39.80	5	39.60	40.10	-4	6,393	-0.06%
2021/11/30	30	39.69	30	38.95	39.60	0	6,357	0.00%
2021/11/29	2	37.45	1	38.55	38.75	1	6,475	0.02%
2021/11/26	16	39.16	16	40.00	38.60	0	6,519	0.00%
2021/11/25	4	39.90	7	40.13	39.75	-3	6,430	-0.05%
2021/11/23	2	38.90	0	0.00	38.75	2	6,273	0.03%
2021/11/22	2	39.75	0	0.00	39.75	2	6,232	0.03%
2021/11/19	32	40.54	36	40.63	39.55	-4	6,215	-0.06%
2021/11/18	50	39.84	54	40.34	39.85	-4	6,032	-0.07%
2021/11/17	5	40.57	18	40.41	40.40	-13	5,951	-0.22%
2021/11/16	5	40.11	8	40.15	39.10	-3	5,658	-0.05%
2021/11/15	107	40.24	108	40.96	40.20	-1	5,529	-0.02%	大買/大賣/
2021/11/12	29	40.23	65	40.44	40.70	-36	5,291	-0.68%
2021/11/11	20	39.26	12	39.43	39.35	8	4,848	0.16%
2021/11/10	30	39.35	16	39.81	40.00	14	4,649	0.30%
2021/11/09	1	37.45	1	37.80	39.00	0	4,352	0.00%
2021/11/08	1	37.40	0	0.00	37.35	1	4,274	0.02%
2021/11/05	43	38.07	39	40.01	37.80	4	4,274	0.09%
2021/11/04	11	38.53	5	38.88	39.45	6	4,121	0.15%
2021/11/03	2	38.00	0	0.00	37.60	2	3,964	0.05%
2021/11/02	2	37.18	1	39.30	37.25	1	3,931	0.03%
2021/11/01	0	0.00	1	38.50	38.55	-1	3,809	-0.03%
2021/10/29	1	37.60	1	37.40	37.60	0	3,745	0.00%
2021/10/28	1	37.00	2	37.40	37.40	-1	3,780	-0.03%
2021/10/27	9	37.04	9	36.67	37.10	0	4,085	0.00%
2021/10/26	21	36.96	20	36.40	36.90	1	4,264	0.02%
2021/10/25	10	36.08	9	35.79	36.20	1	4,228	0.02%
2021/10/22	11	35.50	16	34.36	35.50	-5	4,427	-0.11%
2021/10/20	26	33.80	26	33.68	33.65	0	5,313	0.00%
2021/10/15	0	0.00	36	33.59	33.75	-36	5,813	-0.62%
2021/10/14	6	31.48	1	31.70	31.90	5	5,741	0.09%
2021/10/13	34	31.81	10	32.15	31.65	24	5,863	0.41%
2021/10/12	2	31.80	0	0.00	31.75	2	5,940	0.03%
2021/10/08	0	0.00	5	32.90	32.70	-5	5,965	-0.08%
2021/10/04	0	0.00	2	32.35	31.55	-2	6,289	-0.03%
2021/10/01	2	32.80	0	0.00	32.80	2	6,296	0.03%
2021/09/30	0	0.00	3	34.85	34.80	-3	6,296	-0.05%
2021/09/28	0	0.00	1	36.50	36.15	-1	6,410	-0.02%
2021/09/23	2	36.03	2	36.35	36.10	0	6,502	0.00%
2021/09/22	3	36.10	0	0.00	35.85	3	6,590	0.05%
2021/09/17	0	0.00	3.2	37.78	37.55	-3.2	6,746	-0.05%
2021/09/16	58.7	37.28	40	37.44	37.50	18.7	7,175	0.26%
2021/09/15	0	0.00	2	36.00	37.70	-2	7,059	-0.03%
2021/09/10	1	35.00	2	34.90	35.00	-1	7,271	-0.01%
2021/09/08	1	34.30	1	35.35	33.95	0	7,459	0.00%
2021/09/07	1	34.85	0	0.00	35.35	1	7,461	0.01%
2021/09/06	4	35.65	3	35.88	35.70	1	7,434	0.01%
2021/09/03	2.3	35.61	2	36.60	35.15	0.3	7,347	0.00%
2021/09/02	0	0.00	4	37.01	36.35	-4	7,304	-0.05%
2021/09/01	0	0.00	6	36.38	36.80	-6	7,179	-0.08%
2021/08/30	0	0.00	8	35.11	34.90	-8	7,118	-0.11%
2021/08/25	3	35.23	0	0.00	34.95	3	7,219	0.04%
2021/08/17	1	34.20	10	34.15	32.35	-9	7,951	-0.11%
2021/08/16	4	34.10	20	33.76	33.80	-16	7,989	-0.20%
2021/08/13	11	35.56	0	0.00	34.80	11	8,172	0.13%
2021/08/12	15	36.29	0	0.00	36.30	15	8,400	0.18%
2021/08/11	0	0.00	2	36.40	35.95	-2	8,448	-0.02%
2021/08/10	1	36.05	0	0.00	36.10	1	8,481	0.01%
2021/08/09	1	37.50	0	0.00	37.05	1	8,527	0.01%
2021/08/06	0	0.00	12	38.70	38.30	-12	8,542	-0.14%
2021/08/05	4	38.75	10	38.70	38.40	-6	8,599	-0.07%
2021/08/04	1	38.55	0	0.00	38.75	1	8,687	0.01%
2021/08/03	6	38.99	0	0.00	38.95	6	8,789	0.07%
2021/08/02	7	39.89	0	0.00	39.45	7	8,756	0.08%
2021/07/30	3	41.07	3	41.20	40.25	0	8,470	0.00%
2021/07/29	0	0.00	20	40.30	40.00	-20	8,333	-0.24%
2021/07/28	22	39.77	2	39.48	39.65	20	8,326	0.24%
2021/07/27	3	41.50	21	41.36	42.45	-18	8,163	-0.22%
2021/07/26	26	40.21	4	42.34	40.80	22	7,933	0.28%
2021/07/23	0	0.00	1	41.90	41.95	-1	7,611	-0.01%
2021/07/22	10	38.95	5	38.20	38.15	5	7,425	0.07%
2021/07/21	0	0.00	4	38.34	37.05	-4	7,388	-0.05%
2021/07/19	6	39.11	0	0.00	39.10	6	7,483	0.08%
2021/07/16	0	0.00	0.1	38.83	38.60	-0.1	7,511	0.00%
2021/07/13	1	39.30	2	38.90	37.55	-1	7,756	-0.01%
2021/07/12	1	38.00	0	0.00	38.40	1	7,716	0.01%
2021/07/09	1	37.70	21	38.01	37.60	-20	7,784	-0.26%
2021/07/08	0	0.00	5	37.70	37.35	-5	8,125	-0.06%
2021/07/06	23	37.82	10	37.20	37.10	13	9,457	0.14%
2021/07/05	0	0.00	4	37.78	38.10	-4	9,867	-0.04%
2021/07/02	0	0.00	1	37.15	36.80	-1	10,941	-0.01%
2021/07/01	1	37.05	3	37.03	36.10	-2	11,802	-0.02%
2021/06/30	3	37.25	0	0.00	37.05	3	12,043	0.02%
2021/06/29	4	37.41	11	37.13	37.25	-7	12,334	-0.06%
2021/06/28	17	38.34	14	39.48	38.30	3	13,105	0.02%
2021/06/25	32	39.09	31	39.15	39.60	1	13,292	0.01%
2021/06/24	1	36.70	3	36.60	37.00	-2	13,701	-0.01%
2021/06/22	1	35.03	10	36.30	34.75	-9	13,593	-0.07%
2021/06/21	7.1	36.58	3	36.55	36.10	4.1	13,629	0.03%
2021/06/18	12	36.20	0	0.00	37.80	12	13,500	0.09%
2021/06/15	0	0.00	10	35.75	35.70	-10	13,499	-0.07%
2021/06/09	0	0.00	2	36.10	35.50	-2	13,661	-0.01%
2021/06/04	2	35.60	0	0.00	35.35	2	13,851	0.01%
2021/06/03	0	0.00	1	35.90	35.60	-1	13,866	-0.01%
2021/06/02	0	0.00	5	35.45	35.45	-5	13,866	-0.04%
2021/05/28	33	35.93	31	35.39	36.15	2	13,806	0.01%
2021/05/27	3	34.95	2	35.50	34.90	1	13,667	0.01%
2021/05/26	4	34.75	6	34.57	34.75	-2	13,577	-0.01%
2021/05/25	1	33.80	0	0.00	33.45	1	13,388	0.01%
2021/05/24	1	32.75	1	31.70	32.70	0	13,440	0.00%
2021/05/21	1	32.60	24	32.66	32.50	-23	13,590	-0.17%
2021/05/20	24	32.49	8	32.03	31.30	16	14,104	0.11%
2021/05/17	4	27.50	5	28.27	27.95	-1	14,071	-0.01%
2021/05/12	4	30.53	1	31.20	30.35	3	14,233	0.02%
2021/05/11	4	34.13	2	33.83	33.40	2	14,219	0.01%
2021/05/10	1	36.90	0	0.00	37.10	1	14,392	0.01%
2021/05/07	3	37.85	3	37.83	38.40	0	15,048	0.00%
2021/05/06	46	36.06	46	37.05	36.10	0	16,458	0.00%
2021/05/05	1	38.05	1	37.65	37.05	0	17,275	0.00%
2021/05/04	3	36.88	1	36.50	36.20	2	17,441	0.01%
2021/05/03	15	40.65	12	39.96	38.40	3	17,497	0.02%
2021/04/29	34	42.65	26	44.16	42.35	8	17,343	0.05%
2021/04/28	12	41.55	13	41.92	43.55	-1	17,050	-0.01%
2021/04/27	1	41.20	0	0.00	41.10	1	16,839	0.01%
2021/04/26	22	41.52	20	41.92	41.50	2	16,783	0.01%
2021/04/23	0	0.00	10	41.80	41.55	-10	16,738	-0.06%
2021/04/22	3	42.22	2	40.80	40.40	1	16,735	0.01%
2021/04/21	0	0.00	3	42.82	42.50	-3	16,630	-0.02%
2021/04/20	13	42.72	24	43.00	43.10	-11	16,625	-0.07%
2021/04/19	2	42.80	38	42.71	42.45	-36	17,382	-0.21%
2021/04/16	1	43.00	18	43.83	43.25	-17	17,664	-0.10%
2021/04/15	24	43.18	11	44.11	42.90	13	17,593	0.07%
2021/04/14	32	44.07	7	42.49	43.00	25	17,457	0.14%
2021/04/13	50	46.10	31	46.30	44.65	19	17,139	0.11%
2021/04/12	65	47.21	37	46.80	46.80	28	16,746	0.17%
2021/04/09	46	43.77	34	43.96	44.15	12	15,904	0.08%
2021/04/08	56	45.44	141	45.76	44.20	-85	15,471	-0.55%	大賣/
2021/04/07	254	42.99	211	40.45	43.80	43	14,349	0.30%	大買/大賣/
2021/04/06	62	38.96	13	39.37	39.85	49	13,508	0.36%
2021/04/01	145	38.94	162	39.22	38.90	-17	13,292	-0.13%	大買/大賣/
2021/03/31	67	39.35	55	39.12	39.20	12	13,098	0.09%
2021/03/30	152	37.63	128	37.93	37.65	24	12,370	0.19%	大買/大賣/
2021/03/29	18	38.61	22	39.03	37.75	-4	12,029	-0.03%
2021/03/25	47	35.95	46	36.65	35.95	1	11,190	0.01%
2021/03/24	0	0.00	4	36.33	36.60	-4	11,189	-0.04%
2021/03/23	2	36.48	0	0.00	35.95	2	11,121	0.02%
2021/03/19	3	35.85	0	0.00	35.70	3	11,227	0.03%
2021/03/18	3	36.67	10	36.30	36.30	-7	11,279	-0.06%
2021/03/16	41	36.80	38	36.34	36.05	3	11,535	0.03%
2021/03/12	1	36.00	0	0.00	35.75	1	12,316	0.01%
2021/03/11	40	35.92	32.1	36.44	36.00	7.9	12,967	0.06%
2021/03/10	0	0.00	1	34.60	34.50	-1	13,130	-0.01%
2021/03/09	1	34.10	0	0.00	34.10	1	13,136	0.01%
2021/03/05	0	0.00	7	35.55	34.75	-7	13,101	-0.05%
2021/03/04	1	35.50	0	0.00	35.05	1	13,108	0.01%
2021/03/03	0	0.00	1	35.50	35.65	-1	13,074	-0.01%
2021/03/02	95	34.72	95	35.85	34.65	0	13,034	0.00%
2021/02/26	3	35.20	2	35.45	35.55	1	13,041	0.01%
2021/02/24	13	36.38	13	36.29	35.80	0	12,903	0.00%
2021/02/23	6	36.94	25	37.04	36.65	-19	12,757	-0.15%
2021/02/22	88	38.56	62	36.42	38.55	26	12,540	0.21%
2021/02/19	2	34.85	1	34.35	36.15	1	11,822	0.01%
2021/02/18	10	34.45	10	34.95	34.95	0	11,665	0.00%
2021/02/17	0	0.00	1	33.45	33.90	-1	11,546	-0.01%
2021/02/05	6	33.60	18	33.61	33.60	-12	11,443	-0.10%
2021/02/04	4	34.28	4	35.55	34.30	0	11,367	0.00%
2021/02/03	6	35.43	6	35.76	35.30	0	11,261	0.00%
2021/02/02	2	34.65	3	34.68	34.65	-1	11,042	-0.01%
2021/02/01	8	35.06	4	35.58	34.75	4	10,865	0.04%
2021/01/29	24	36.28	23	37.95	35.35	1	10,547	0.01%
2021/01/28	46	37.78	41	37.49	37.95	5	9,839	0.05%
2021/01/27	7	35.54	10	35.38	35.95	-3	8,352	-0.04%
2021/01/26	18	33.48	14	33.22	32.70	4	7,444	0.05%
2021/01/25	23	33.34	21	33.67	33.70	2	7,183	0.03%
2021/01/22	1	32.05	0	0.00	32.55	1	6,971	0.01%
2021/01/21	0	0.00	1	31.60	31.45	-1	6,933	-0.01%
2021/01/18	5	33.05	5	32.95	32.80	0	6,793	0.00%
2021/01/15	2	33.20	12	33.45	32.80	-10	6,744	-0.15%
2021/01/14	1	34.00	0	0.00	34.20	1	6,635	0.02%
2021/01/13	0	0.00	1	35.05	34.50	-1	6,569	-0.02%
2021/01/12	34	36.78	20	38.20	34.50	14	6,470	0.22%
2021/01/11	0	0.00	2	36.40	36.40	-2	5,694	-0.04%
2021/01/08	0	0.00	1	32.95	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	1	32.45	32.50	-1	5,190	-0.02%
2021/01/06	0	0.00	7	33.14	32.30	-7	5,173	-0.14%
2021/01/05	0	0.00	3	34.38	34.00	-3	5,080	-0.06%
2021/01/04	1	33.20	0	0.00	33.30	1	4,976	0.02%
2020/12/31	0	0.00	2	34.35	33.80	-2	4,921	-0.04%
2020/12/30	3	33.98	0	0.00	33.95	3	4,877	0.06%
2020/12/29	68	34.09	68	33.54	33.50	0	4,841	0.00%
2020/12/28	4	33.96	0	0.00	33.80	4	4,776	0.08%
2020/12/25	10	34.68	215	34.23	34.70	-205	4,683	-4.38%	大賣/鉅額交易
2020/12/24	13	33.86	18	32.93	33.75	-5	4,533	-0.11%
2020/12/23	10	31.90	1	33.10	32.70	9	4,381	0.21%
2020/12/22	18	32.92	1	32.90	31.70	17	4,354	0.39%
2020/12/21	30	32.32	30	32.74	33.10	0	4,288	0.00%
2020/12/18	30	33.32	2	33.45	33.20	28	4,218	0.66%
2020/12/17	161	33.69	87	34.05	33.85	74	4,162	1.78%	大買/
2020/12/16	81	33.89	0	0.00	34.25	81	4,121	1.97%
2020/12/15	13	33.46	11	33.48	33.55	2	4,030	0.05%
2020/12/14	32	34.30	15	34.33	33.60	17	3,867	0.44%
2020/12/11	14	34.69	13	35.27	34.30	1	3,777	0.03%
2020/12/10	14	35.55	3	35.20	35.50	11	3,620	0.30%
2020/12/09	143	35.80	136	35.88	36.10	7	3,342	0.21%	大買/大賣/
2020/12/08	105	34.94	124	33.91	35.45	-19	2,996	-0.63%	大買/大賣/
2020/12/07	63	32.73	19	32.76	33.35	44	2,417	1.82%
2020/12/04	7	30.34	6	29.53	30.85	1	1,709	0.06%
2020/12/03	0	0.00	1	28.00	28.05	-1	1,334	-0.07%
2020/12/02	1	28.05	0	0.00	27.70	1	1,309	0.08%
2020/11/30	0	0.00	3	27.85	27.70	-3	1,278	-0.23%
2020/11/26	0	0.00	2	27.00	26.90	-2	1,209	-0.17%
2020/11/18	1	26.90	0	0.00	26.90	1	1,105	0.09%
2020/11/16	0	0.00	1	26.20	26.20	-1	1,103	-0.09%
2020/11/03	0	0.00	3	25.90	25.85	-3	1,244	-0.24%
2020/11/02	0	0.00	1	25.35	25.55	-1	1,269	-0.08%
2020/10/29	0	0.00	1	26.00	26.25	-1	1,386	-0.07%
2020/10/27	1	27.10	0	0.00	27.00	1	1,408	0.07%
2020/10/26	0	0.00	0.5	27.25	27.15	-0.5	1,588	-0.03%
2020/10/23	1	27.45	0	0.00	27.75	1	1,600	0.06%
2020/10/15	0	0.00	1	26.80	26.70	-1	1,526	-0.07%
2020/10/13	0	0.00	1	26.35	26.90	-1	1,566	-0.06%
2020/10/12	4	26.53	0	0.00	26.35	4	1,585	0.25%
2020/10/07	0	0.00	2	26.20	26.25	-2	1,636	-0.12%
2020/09/28	1	25.10	0	0.00	25.20	1	2,309	0.04%
2020/09/25	1	25.40	0	0.00	24.90	1	2,337	0.04%
2020/09/21	0	0.00	4	27.18	27.25	-4	2,323	-0.17%
2020/09/18	0	0.00	10	26.85	26.80	-10	2,315	-0.43%
2020/09/17	2	26.30	0	0.00	26.40	2	2,344	0.09%
2020/09/16	0	0.00	6	26.93	26.40	-6	2,360	-0.25%
2020/09/15	6	26.88	0	0.00	26.95	6	2,367	0.25%
2020/09/14	4	26.93	0	0.00	26.95	4	2,391	0.17%
2020/09/11	8	27.18	34	27.28	26.95	-26	2,435	-1.07%
2020/09/08	34	26.72	1	26.75	26.70	33	2,759	1.20%
2020/08/21	0	0.00	2	25.30	25.45	-2	2,971	-0.07%
2020/08/19	1	26.80	1	26.30	26.25	0	3,101	0.00%
2020/08/14	4	26.55	1	26.80	26.75	3	3,127	0.10%
2020/08/12	2	26.93	0	0.00	26.80	2	3,234	0.06%
2020/08/07	0	0.00	1	28.05	28.20	-1	3,177	-0.03%
2020/08/05	0	0.00	5	27.80	27.85	-5	3,221	-0.16%
2020/08/04	11	27.60	20	28.09	27.55	-9	3,266	-0.28%
2020/08/03	9	27.66	24	27.51	27.70	-15	3,195	-0.47%
2020/07/31	1	26.95	0	0.00	27.40	1	3,193	0.03%
2020/07/30	25	27.66	1	27.50	27.15	24	3,184	0.75%
2020/07/29	0	0.00	1	26.00	26.60	-1	3,041	-0.03%
2020/07/23	1	27.10	0	0.00	27.10	1	2,973	0.03%
2020/07/22	1	27.20	0	0.00	26.90	1	2,966	0.03%
2020/07/21	0	0.00	1	26.95	27.10	-1	2,931	-0.03%
2020/07/20	0	0.00	6	26.17	26.25	-6	2,905	-0.21%
2020/07/17	0	0.00	8	27.30	26.60	-8	2,894	-0.28%
2020/07/14	1	26.75	5	26.65	26.70	-4	2,821	-0.14%
2020/07/13	1	27.10	0	0.00	27.05	1	2,795	0.04%
2020/07/10	33	27.31	127	28.66	27.30	-94	2,780	-3.38%	大賣/
2020/07/09	125	28.58	68	28.63	28.80	57	2,671	2.13%	大買/
2020/07/08	108	27.20	65	27.82	27.50	43	2,496	1.72%	大買/
2020/07/07	0	0.00	10	26.95	26.80	-10	2,352	-0.43%
2020/07/03	0	0.00	5	25.30	25.75	-5	2,138	-0.23%
2020/06/29	4	25.00	4	24.80	24.85	0	2,075	0.00%
2020/06/24	0	0.00	2	25.45	25.40	-2	2,045	-0.10%
2020/06/19	14	25.79	2	25.68	25.60	12	1,986	0.60%
2020/06/18	1	26.00	0	0.00	25.70	1	1,953	0.05%
2020/06/17	12	26.56	2	26.85	26.30	10	1,900	0.53%
2020/06/16	0	0.00	1	25.00	25.40	-1	1,617	-0.06%
2020/06/15	1	24.10	0	0.00	23.85	1	1,603	0.06%
2020/06/12	1	23.95	1	23.95	24.30	0	1,603	0.00%
2020/06/09	0	0.00	9	24.35	24.45	-9	1,639	-0.55%
2020/06/08	0	0.00	3	25.20	24.80	-3	1,657	-0.18%
2020/06/05	10	25.00	0	0.00	25.00	10	1,634	0.61%
2020/06/04	0	0.00	2	24.50	24.50	-2	1,609	-0.12%
2020/06/03	3	24.32	0	0.00	24.20	3	1,599	0.19%
2020/06/01	5	24.33	2	24.38	24.20	3	1,584	0.19%
2020/05/28	2	24.10	20	24.28	23.60	-18	1,528	-1.18%
2020/05/27	23	24.92	0	0.00	24.25	23	1,502	1.53%
2020/05/22	0	0.00	1	23.30	22.65	-1	1,339	-0.07%
2020/05/21	4	23.25	1	22.95	23.80	3	1,319	0.23%
2020/05/20	2	23.40	1	23.30	23.00	1	1,287	0.08%
2020/05/14	0	0.00	2	22.70	21.80	-2	1,146	-0.17%
2020/05/13	0	0.00	3	22.10	22.30	-3	1,122	-0.27%
2020/05/12	8	22.39	1	22.65	22.40	7	1,103	0.63%
2020/04/27	0	0.00	3	18.70	18.80	-3	956	-0.31%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/07	0	0.00	1	18.20	18.10	-1	926	-0.11%
2020/04/06	0	0.00	1	17.85	18.00	-1	927	-0.11%
2020/03/27	11	17.75	12	17.90	17.35	-1	935	-0.11%
2020/03/26	2	17.65	0	0.00	17.60	2	937	0.21%
2020/03/25	0	17.30	1	17.35	17.25	-1	933	-0.11%
2020/03/03	2	21.10	0	0.00	20.65	2	815	0.25%
2020/02/21	0	0.00	1	21.30	21.30	-1	805	-0.12%
2020/02/17	0	0.00	3	21.20	21.30	-3	821	-0.37%
2020/02/06	1	21.45	0	0.00	21.65	1	856	0.12%
2020/01/31	0	0.00	10	20.22	20.55	-10	782	-1.28%
2020/01/16	0	0.00	3	23.00	23.00	-3	733	-0.41%
2020/01/15	1	23.00	0	0.00	23.00	1	738	0.14%
2020/01/03	0.6	23.70	0	0.00	23.85	0.6	719	0.08%
2019/12/30	1	24.35	0	0.00	24.05	1	713	0.14%
2019/12/27	0	0.00	2	24.55	24.20	-2	709	-0.28%
2019/12/24	2	24.35	0	0.00	24.10	2	702	0.28%
2019/12/19	0	0.00	10	24.50	24.45	-10	705	-1.42%
2019/12/18	10	24.75	1	24.60	24.70	9	738	1.22%
2019/12/17	0	0.00	1	23.70	24.00	-1	700	-0.14%
2019/12/13	0	0.00	1	23.45	23.40	-1	726	-0.14%
2019/12/12	0	0.00	11	23.75	23.60	-11	725	-1.52%
2019/12/03	2	22.95	0	0.00	22.90	2	716	0.28%
2019/11/28	10	23.50	0	0.00	23.15	10	733	1.36%
2019/11/21	0	0.00	2	23.15	23.15	-2	794	-0.25%
2019/11/05	2	23.75	0	0.00	23.80	2	772	0.26%
2019/11/04	0	0.00	2	23.40	23.40	-2	776	-0.26%
2019/10/22	1	24.05	2	24.00	23.95	-1	920	-0.11%
2019/10/15	0	0.00	2	23.65	23.65	-2	1,021	-0.20%
2019/09/24	8	25.56	0	0.00	25.50	8	1,240	0.64%
2019/09/18	0	0.00	3	25.05	25.20	-3	1,149	-0.26%
2019/08/30	3	25.15	0	0.00	25.00	3	1,189	0.25%
2019/08/29	0	0.00	2	24.70	24.65	-2	1,154	-0.17%
2019/08/23	2	24.30	0	0.00	24.20	2	1,198	0.17%
2019/08/22	0	0.00	2	24.55	24.20	-2	1,201	-0.17%
2019/07/24	0	0.00	2	25.18	25.20	-2	1,371	-0.15%
2019/07/10	2	25.08	1	25.20	25.25	1	1,603	0.06%
2019/07/09	0	0.00	10	26.50	26.60	-10	1,534	-0.65%
2019/07/05	10	26.40	25	26.23	26.40	-15	1,640	-0.91%
2019/07/03	6	26.34	0	0.00	26.20	6	1,941	0.31%
2019/07/01	20	26.45	0	0.00	26.45	20	2,009	1.00%
2019/06/24	0	0.00	5	26.22	26.30	-5	2,134	-0.23%
2019/06/19	0	0.00	2	26.00	26.00	-2	2,314	-0.09%
2019/06/12	0	0.00	2	25.65	25.70	-2	2,820	-0.07%
2019/06/11	0	0.00	8	25.60	25.60	-8	2,948	-0.27%
2019/06/05	0	0.00	14	25.12	24.95	-14	2,954	-0.47%
2019/06/03	3	24.57	0	0.00	24.60	3	2,982	0.10%
2019/05/31	10	25.20	0	0.00	25.15	10	2,980	0.34%
2019/05/30	0	0.00	1	24.90	24.90	-1	3,020	-0.03%
2019/05/23	0	0.00	1	23.80	23.80	-1	3,179	-0.03%
2019/05/22	1	24.50	0	0.00	24.20	1	3,428	0.03%
2019/05/21	1	24.15	1	24.05	24.30	0	3,476	0.00%
2019/05/17	1	23.60	0	0.00	23.60	1	3,687	0.03%
2019/05/15	0	0.00	10	24.85	24.80	-10	3,717	-0.27%
2019/05/14	1	24.10	0	0.00	24.50	1	3,740	0.03%
2019/05/13	0	0.00	1	24.00	24.05	-1	3,837	-0.03%
2019/05/10	10	24.85	0	0.00	25.00	10	3,879	0.26%
2019/05/07	0	0.00	2	26.80	26.75	-2	3,847	-0.05%
2019/05/06	19	26.99	10	27.10	26.60	9	3,879	0.23%
2019/05/03	1	27.35	11	27.60	27.75	-10	3,857	-0.26%
2019/04/26	10	27.30	0	0.00	27.35	10	3,912	0.26%
2019/04/25	7	28.22	0	0.00	28.10	7	3,914	0.18%
2019/04/24	0	0.00	0.2	28.25	28.30	-0.2	3,914	-0.01%
2019/04/23	1	28.20	10	28.30	28.15	-9	3,880	-0.23%
2019/04/18	0	0.00	50	27.92	27.65	-50	3,995	-1.25%
2019/04/17	5	28.55	5	28.75	28.25	0	4,037	0.00%
2019/04/15	0	0.00	11	27.90	27.90	-11	4,106	-0.27%
2019/04/12	6	27.50	0	0.00	27.50	6	4,099	0.15%
2019/04/11	3	28.25	0	0.00	27.85	3	4,074	0.07%
2019/04/10	2	28.70	30	28.95	28.80	-28	4,000	-0.70%
2019/04/09	115	29.36	34	29.40	28.90	81	3,968	2.04%	大買/
2019/04/08	29	28.32	35	28.15	28.35	-6	3,715	-0.16%
2019/04/03	0	0.00	39	27.93	27.95	-39	3,667	-1.06%
2019/04/01	40	28.18	0	0.00	27.80	40	3,650	1.10%
2019/03/28	36	27.90	21	27.62	27.90	15	3,627	0.41%
2019/03/27	27	27.25	28	27.55	27.45	-1	3,592	-0.03%
2019/03/26	20	27.55	0	0.00	27.60	20	3,642	0.55%
2019/03/25	0.2	27.45	31	27.60	27.40	-30.8	3,670	-0.84%
2019/03/22	34	29.01	35	28.68	28.40	-1	3,676	-0.03%
2019/03/21	35	28.85	20	28.30	28.85	15	3,572	0.42%
2019/03/20	23	28.31	75	28.69	28.30	-52	3,471	-1.50%
2019/03/19	63	28.59	66	28.92	28.25	-3	3,457	-0.09%
2019/03/18	81	28.02	2.1	28.00	28.10	78.9	3,387	2.33%
2019/03/15	0	0.00	52	27.92	27.40	-52	3,381	-1.54%
2019/03/14	50	28.06	100	28.06	27.80	-50	3,480	-1.44%
2019/03/11	0	0.00	1	26.55	26.55	-1	3,649	-0.03%
2019/03/07	2	27.50	2	27.35	26.95	0	3,885	0.00%
2019/03/05	101	27.81	0	0.00	27.85	101	3,999	2.53%	大買/鉅額交易
2019/02/27	0	0.00	3	27.10	27.20	-3	4,200	-0.07%
2019/02/22	1	27.85	0	0.00	27.95	1	4,524	0.02%
2019/02/21	4	28.30	32	27.66	28.00	-28	4,527	-0.62%
2019/02/20	30	27.30	30	27.75	27.30	0	4,326	0.00%
2019/02/19	53	28.26	58	28.13	27.60	-5	4,507	-0.11%
2019/02/18	30	27.90	0	0.00	27.90	30	4,475	0.67%
2019/02/14	1	27.70	0	0.00	27.30	1	4,490	0.02%
2019/02/13	1	27.45	12	27.68	27.45	-11	4,505	-0.24%
2019/02/12	11	27.64	0	0.00	27.60	11	4,515	0.24%
2019/02/11	0	0.00	15.2	26.36	27.30	-15.2	4,541	-0.33%
2019/01/30	6	26.21	0	0.00	26.10	6	4,660	0.13%
2019/01/29	0	0.00	1	26.45	26.30	-1	4,885	-0.02%
2019/01/28	0	0.00	1	26.80	26.55	-1	5,048	-0.02%
2019/01/25	15	26.30	0	0.00	26.30	15	5,320	0.28%
2019/01/23	1	26.60	0	0.00	26.35	1	5,474	0.02%
2019/01/22	0	0.00	1	26.60	26.85	-1	5,552	-0.02%
2019/01/21	0	0.00	40	26.58	26.35	-40	5,834	-0.69%
2019/01/18	40	26.55	1	26.50	26.55	39	5,995	0.65%
2019/01/17	0	0.00	0.5	26.00	26.05	-0.5	6,133	-0.01%
2019/01/16	1	26.20	0	0.00	26.25	1	6,338	0.02%
2019/01/15	1	26.00	0	0.00	26.00	1	6,576	0.02%
2019/01/11	0	0.00	6	26.48	26.15	-6	6,606	-0.09%
2019/01/09	1	27.05	7	26.78	26.95	-6	6,476	-0.09%
2019/01/08	2	26.33	1	26.30	26.45	1	6,428	0.02%
2019/01/07	0	0.00	5	25.73	26.05	-5	6,372	-0.08%
2019/01/04	0	0.00	3	23.60	24.20	-3	6,355	-0.05%
2018/12/25	0.2	24.80	0	0.00	24.75	0.2	6,622	0.00%
2018/12/21	0	0.00	1	25.00	25.15	-1	6,689	-0.01%
2018/12/20	2	25.63	1	25.55	24.95	1	6,682	0.01%
2018/12/19	2.2	25.50	1	25.55	25.50	1.2	6,663	0.02%
2018/12/17	0	27.00	0	0.00	26.80	0	6,612	0.00%
2018/12/13	4	27.64	4	27.43	27.25	0	6,581	0.00%
2018/12/12	2	27.30	0	0.00	27.70	2	6,589	0.03%
2018/12/11	3	27.05	0	0.00	27.25	3	6,523	0.05%
2018/12/10	2	26.45	0	0.00	26.35	2	6,441	0.03%
2018/12/07	12	27.43	0	0.00	27.35	12	6,387	0.19%
2018/12/06	6	27.24	8	26.28	26.80	-2	6,273	-0.03%
2018/12/05	0	0.00	3	27.67	27.80	-3	6,196	-0.05%
2018/12/04	3	27.57	0	0.00	27.50	3	6,167	0.05%
2018/12/03	8	28.41	11	28.29	28.20	-3	6,179	-0.05%
2018/11/30	0	0.00	2	27.13	27.20	-2	6,018	-0.03%
2018/11/29	5	27.07	4	26.79	26.25	1	5,961	0.02%
2018/11/28	5	26.41	0	0.00	26.70	5	5,913	0.08%
2018/11/27	11	26.36	12	26.57	26.95	-1	5,885	-0.02%
2018/11/26	0	0.00	1	25.05	25.35	-1	5,660	-0.02%
2018/11/23	1	25.35	2	25.53	24.95	-1	5,664	-0.02%
2018/11/22	74	25.52	68	26.33	25.45	6	5,615	0.11%
2018/11/21	9	25.38	2	25.40	25.25	7	5,346	0.13%
2018/11/20	0.2	25.40	2	25.25	25.20	-1.8	5,341	-0.03%
2018/11/16	102	25.12	123	25.43	25.10	-21	5,284	-0.40%	大買/大賣/
2018/11/15	20	24.38	5	24.33	24.90	15	5,125	0.29%
2018/11/14	5	24.80	1	24.70	24.70	4	5,058	0.08%
2018/11/13	0	0.00	1	22.85	24.00	-1	5,101	-0.02%
2018/11/12	1	23.80	1	23.70	23.75	0	5,127	0.00%
2018/11/09	0	0.00	2	24.28	24.25	-2	5,171	-0.04%
2018/11/08	1	25.15	1	24.85	24.40	0	5,254	0.00%
2018/11/07	2	25.00	0	0.00	24.85	2	5,178	0.04%
2018/11/06	1	24.90	5	24.75	24.30	-4	5,222	-0.08%
2018/11/05	5	24.52	1	25.05	24.30	4	5,064	0.08%
2018/11/02	20	23.87	11	24.41	25.05	9	4,931	0.18%
2018/11/01	5	23.05	9	22.95	22.80	-4	4,761	-0.08%
2018/10/31	4	22.63	3	22.40	22.70	1	4,703	0.02%
2018/10/30	2	22.15	0	0.00	21.85	2	4,709	0.04%
2018/10/29	1	23.25	9	23.20	22.85	-8	4,669	-0.17%
2018/10/26	2	22.28	7	22.26	22.45	-5	4,479	-0.11%
2018/10/25	6	21.92	7	21.86	22.00	-1	4,518	-0.02%
2018/10/24	10	23.10	10	22.80	23.10	0	4,463	0.00%
2018/10/23	64	23.50	69	22.87	23.50	-5	4,403	-0.11%
2018/10/22	6	22.18	0	0.00	22.30	6	4,511	0.13%
2018/10/19	1	21.00	1	20.60	21.45	0	4,600	0.00%
2018/10/18	1	21.25	0	0.00	21.25	1	4,883	0.02%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	0	0.00	4	23.04	22.65	-4	5,574	-0.07%
2018/10/08	1	23.95	0	0.00	23.50	1	5,708	0.02%
2018/10/04	0	0.00	3	26.15	25.90	-3	6,304	-0.05%
2018/09/19	0	0.00	1	27.60	27.40	-1	8,271	-0.01%
2018/09/14	0	0.00	18	28.25	28.60	-18	8,941	-0.20%
2018/09/13	18	27.94	1	28.30	27.90	17	9,114	0.19%
2018/09/12	3	27.57	2	27.73	27.90	1	9,340	0.01%
2018/09/11	1	26.85	0	0.00	27.60	1	9,840	0.01%
2018/09/10	0	0.00	1	27.95	27.05	-1	10,147	-0.01%
2018/09/06	1	30.40	0	0.00	30.05	1	11,428	0.01%
2018/09/05	0	0.00	30	31.20	30.80	-30	12,342	-0.24%
2018/09/04	30	31.23	0	0.00	31.25	30	13,179	0.23%
2018/08/30	2	32.75	2	32.45	32.15	0	14,010	0.00%
2018/08/29	0	0.00	1	32.00	32.10	-1	14,268	-0.01%
2018/08/28	1	32.10	0	0.00	32.00	1	14,420	0.01%
2018/08/27	0	0.00	1	31.70	32.15	-1	14,443	-0.01%
2018/08/24	1	31.05	0	0.00	31.35	1	14,439	0.01%
2018/08/22	0	0.00	1	32.35	32.15	-1	14,615	-0.01%
2018/08/21	1	31.85	0	0.00	32.25	1	14,934	0.01%
2018/08/20	3	31.95	0	0.00	31.35	3	14,923	0.02%
2018/08/16	1	33.40	0	0.00	33.55	1	14,969	0.01%
2018/08/15	5	33.57	6	33.37	33.00	-1	14,918	-0.01%
2018/08/14	3	35.23	3	36.00	35.40	0	14,844	0.00%
2018/08/13	5	34.99	1	36.20	35.00	4	14,854	0.03%
2018/08/09	1	38.85	1	38.85	38.85	0	14,633	0.00%
2018/08/08	0	0.00	1	39.80	38.80	-1	14,628	-0.01%
2018/08/06	3	38.72	2	38.68	38.95	1	14,563	0.01%
2018/08/02	4	38.58	0	0.00	38.70	4	14,824	0.03%
2018/08/01	0	0.00	15	40.43	39.55	-15	14,901	-0.10%
2018/07/31	0	0.00	3	39.65	40.05	-3	14,748	-0.02%
2018/07/30	2	39.95	1	39.50	38.80	1	14,673	0.01%
2018/07/27	1	40.35	14	40.39	39.70	-13	14,513	-0.09%
2018/07/26	1	39.25	2	39.20	39.30	-1	14,185	-0.01%
2018/07/25	3	40.07	30	39.03	39.10	-27	14,097	-0.19%
2018/07/23	43	38.58	6	38.22	38.30	37	14,002	0.26%
2018/07/20	0	0.00	100	38.76	39.15	-100	13,972	-0.72%
2018/07/18	100	38.40	0	0.00	37.10	100	13,621	0.73%
2018/07/17	39	39.10	32	39.63	38.80	7	13,543	0.05%
2018/07/16	5	39.40	0	0.00	38.80	5	13,504	0.04%
2018/07/13	1	39.65	0	0.00	38.80	1	13,417	0.01%
2018/07/12	47	39.44	141.3	39.98	39.20	-94.3	13,485	-0.70%	大賣/
2018/07/11	18	37.58	48	37.52	37.45	-30	13,190	-0.23%
2018/07/10	42	37.79	90	37.87	38.10	-48	13,142	-0.37%
2018/07/09	190	36.17	11	36.09	37.35	179	13,278	1.35%	大買/鉅額交易
2018/07/06	0	0.00	5	34.90	36.20	-5	13,574	-0.04%
2018/07/05	22	37.71	22	37.33	35.05	0	13,466	0.00%
2018/07/04	4	37.34	13	37.37	37.30	-9	13,335	-0.07%
2018/07/03	11	39.30	29	39.45	37.30	-18	13,182	-0.14%
2018/07/02	5	39.71	3	39.45	38.90	2	12,933	0.02%
2018/06/29	58	40.22	44	39.95	40.20	14	12,745	0.11%
2018/06/28	5	38.56	0	0.00	38.50	5	12,290	0.04%
2018/06/27	1	38.85	1	38.30	37.65	0	12,126	0.00%
2018/06/26	11	38.79	16	38.61	38.65	-5	12,018	-0.04%
2018/06/25	31	39.04	31	38.03	37.15	0	11,715	0.00%
2018/06/22	2	38.95	6	39.10	38.50	-4	11,498	-0.03%
2018/06/21	6	40.50	2	39.80	39.70	4	11,318	0.04%
2018/06/20	6	41.33	9	41.55	39.70	-3	11,111	-0.03%
2018/06/19	5	41.56	22	43.82	40.65	-17	10,610	-0.16%
2018/06/15	40.1	43.03	14	44.28	43.10	26.1	10,274	0.25%
2018/06/14	22	43.18	20	43.68	43.60	2	9,805	0.02%
2018/06/13	19.2	41.99	20	42.03	40.85	-0.8	8,869	-0.01%
2018/06/12	14	38.57	16.5	38.90	39.75	-2.5	7,970	-0.03%
2018/06/11	23	35.46	20	35.87	36.15	3	7,313	0.04%
2018/06/08	1	32.90	4	33.78	32.90	-3	6,705	-0.04%
2018/06/06	0	0.00	24	34.23	33.25	-24	6,514	-0.37%
2018/06/05	22	32.98	1	32.80	33.00	21	6,352	0.33%
2018/05/31	0	0.00	3	31.75	31.85	-3	6,387	-0.05%
2018/05/29	1	33.25	10	33.74	33.25	-9	6,198	-0.15%
2018/05/28	0	0.00	4	31.95	32.05	-4	5,829	-0.07%
2018/05/25	3.2	32.22	9	31.88	31.70	-5.8	5,870	-0.10%
2018/05/24	3	32.23	8	32.04	32.00	-5	5,830	-0.09%
2018/05/23	0	0.00	5	31.57	31.45	-5	5,710	-0.09%
2018/05/22	5	31.34	10	31.43	31.30	-5	5,713	-0.09%
2018/05/21	1	31.70	1	31.60	31.55	0	5,711	0.00%
2018/05/18	0	0.00	1	30.35	30.35	-1	5,684	-0.02%
2018/05/15	2	30.83	4	30.60	31.10	-2	5,771	-0.03%
2018/05/14	8	31.41	5	31.17	31.05	3	5,885	0.05%
2018/05/11	29	32.14	42	33.14	31.85	-13	5,887	-0.22%
2018/05/10	65	32.74	47	32.48	33.15	18	5,914	0.30%
2018/05/09	10	32.30	0	0.00	32.30	10	5,755	0.17%
2018/05/08	0	0.00	10	31.95	31.20	-10	5,597	-0.18%
2018/05/07	13	31.07	0	0.00	31.00	13	5,581	0.23%
2018/05/04	0	0.00	4	30.85	30.40	-4	5,602	-0.07%
2018/05/03	0	0.00	5	31.15	30.70	-5	5,605	-0.09%
2018/05/02	0.2	31.10	0	0.00	31.10	0.2	5,658	0.00%
2018/04/30	5	30.85	0	0.00	31.50	5	5,726	0.09%
2018/04/27	21	31.28	13	31.20	31.15	8	5,707	0.14%
2018/04/26	8	30.95	0	0.00	30.90	8	5,552	0.14%
2018/04/20	12	32.10	10	31.45	31.50	2	5,674	0.04%
2018/04/19	7	32.43	1	31.85	31.85	6	5,696	0.11%
2018/04/18	29	32.82	21	32.45	32.45	8	5,982	0.13%
2018/04/17	45	33.12	57	32.65	32.50	-12	5,986	-0.20%
2018/04/16	12	32.58	0	0.00	32.55	12	5,902	0.20%
2018/04/13	26	31.93	93	32.08	31.50	-67	5,951	-1.13%
2018/04/12	110	31.53	57	31.43	31.45	53	5,909	0.90%	大買/
2018/04/11	14	29.49	0	0.00	28.85	14	5,857	0.24%
2018/03/30	0	0.00	4	29.09	29.00	-4	6,977	-0.06%
2018/03/22	0	0.00	1	29.30	29.25	-1	7,745	-0.01%
2018/03/21	1	30.55	1	30.20	30.00	0	7,916	0.00%
2018/03/19	0	0.00	2	30.43	30.30	-2	8,252	-0.02%
2018/03/15	0	0.00	2	31.35	30.60	-2	9,211	-0.02%
2018/03/13	0	0.00	1	30.10	29.70	-1	9,736	-0.01%
2018/03/12	1	29.40	2	29.30	29.30	-1	9,907	-0.01%
2018/03/09	3	29.80	0	0.00	29.80	3	10,108	0.03%
2018/03/08	3	29.68	2	30.50	30.50	1	10,543	0.01%
2018/03/05	3	28.20	0	0.00	28.00	3	11,553	0.03%
2018/02/21	0	0.00	3	28.20	28.65	-3	11,949	-0.03%
2018/02/12	0.2	27.40	0	0.00	27.35	0.2	11,930	0.00%
2018/02/09	1	26.20	4	26.80	27.40	-3	11,943	-0.03%
2018/02/08	1	29.25	2	28.65	28.75	-1	11,852	-0.01%
2018/02/07	1.2	30.13	0	0.00	29.45	1.2	11,837	0.01%
2018/02/06	2	31.20	0	0.00	29.25	2	11,827	0.02%
2018/02/05	0	0.00	1	32.20	32.45	-1	11,732	-0.01%
2018/02/02	4	33.21	0	0.00	33.25	4	11,737	0.03%
2018/01/31	0.2	31.90	2	31.90	31.90	-1.9	11,546	-0.02%
2018/01/26	1	32.80	0	0.00	32.70	1	11,576	0.01%
2018/01/24	3	32.00	0	0.00	33.05	3	11,526	0.03%
2018/01/23	2	32.75	0	0.00	32.60	2	11,608	0.02%
2018/01/22	0	0.00	2	33.00	33.15	-2	11,601	-0.02%
2018/01/19	6	33.14	3	32.95	32.80	3	11,625	0.03%
2018/01/18	1.3	34.33	0	0.00	33.65	1.3	11,535	0.01%
2018/01/17	3.2	34.90	0	0.00	34.35	3.2	11,786	0.03%
2018/01/16	0	0.00	1	34.45	34.70	-1	11,960	-0.01%
2018/01/15	1	34.95	0	0.00	34.60	1	11,900	0.01%
2018/01/12	7	34.69	2	34.65	35.00	5	11,863	0.04%
2018/01/11	3	32.90	0	0.00	33.25	3	11,504	0.03%
2018/01/10	1	34.55	1	34.65	34.65	0	11,288	0.00%
2018/01/09	100	35.48	100	35.05	35.00	0	11,153	0.00%
2018/01/08	1	35.85	2	35.70	34.80	-1	10,902	-0.01%
2018/01/05	13	35.59	15	35.68	35.60	-2	10,554	-0.02%
2018/01/04	13	35.63	34	35.89	36.30	-21	10,290	-0.20%
2018/01/03	2	33.00	0	0.00	33.00	2	9,638	0.02%
2018/01/02	0	0.00	1	32.05	32.05	-1	9,507	-0.01%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析