璟德 (3152)-永豐金-南京券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	182.10	5	187.00	182.00	0	222	0.00%
2024/12/05	5	178.50	5	185.00	178.50	0	190	0.00%
2024/12/04	6	183.00	6.2	178.32	183.00	-0.2	186	-0.13%
2024/12/03	0	0.00	1.5	177.01	177.00	-1.5	179	-0.86%
2024/11/25	0	0.00	1	172.50	168.50	-1	162	-0.62%
2024/11/22	0	0.00	1	168.00	167.00	-1	137	-0.73%
2024/11/15	0	0.00	1	175.00	168.50	-1	130	-0.77%
2024/11/14	2	176.50	1	180.00	167.00	1	126	0.79%
2024/11/07	2.1	170.78	0	0.00	170.00	2.1	98	2.09%
2024/10/25	0	168.00	0	0.00	169.00	0	105	0.02%
2024/09/30	0.6	178.79	0	0.00	177.50	0.6	146	0.41%
2024/09/25	0.1	181.50	0	0.00	186.50	0.1	142	0.07%
2024/09/13	0	0.00	1	165.50	168.00	-1	147	-0.68%
2024/07/18	1	196.50	0	0.00	204.50	1	147	0.68%
2024/07/17	0	0.00	2	200.25	200.50	-2	142	-1.40%
2024/07/15	0	0.00	2	200.00	197.50	-2	141	-1.41%
2024/07/11	4	197.00	0	0.00	197.00	4	142	2.81%
2024/06/25	0	0.00	1	201.00	203.50	-1	124	-0.80%
2024/06/24	0	0.00	1	203.00	202.50	-1	122	-0.82%
2024/06/21	1	208.50	0	0.00	209.00	1	119	0.84%
2024/05/23	0	0.00	1	223.50	222.50	-1	179	-0.56%
2024/03/07	1	235.00	1	239.00	239.00	0	239	0.00%
2024/01/22	0	0.00	1	213.00	213.00	-1	367	-0.27%
2024/01/18	1	213.00	0	0.00	210.00	1	372	0.27%
2023/12/28	1	244.00	1	249.50	244.00	0	364	0.00%
2023/12/18	5	238.20	5	242.80	238.50	0	338	0.00%
2023/12/14	4	242.50	4	248.88	242.50	0	323	0.00%
2023/12/13	1	249.00	1	261.00	249.00	0	310	0.00%
2023/12/06	0	0.00	4	251.00	250.50	-4	291	-1.37%
2023/11/30	1	261.00	0	0.00	261.50	1	295	0.34%
2023/11/28	7	281.50	5.1	273.39	277.50	1.9	274	0.69%
2023/11/27	0.1	269.00	0.1	275.00	268.50	0	251	0.00%
2023/11/24	2.1	272.29	0	0.00	272.00	2.1	229	0.92%
2023/11/22	0	0.00	1	248.00	248.00	-1	161	-0.62%
2023/10/11	0	0.00	3	210.00	203.00	-3	130	-2.30%
2023/10/02	0	0.00	1	209.00	210.50	-1	140	-0.71%
2023/09/21	0	0.00	2	215.00	220.00	-2	147	-1.36%
2023/09/19	3	225.00	0	0.00	225.00	3	143	2.09%
2023/09/07	0	0.00	1	211.00	216.50	-1	130	-0.77%
2023/07/19	1	209.00	0	0.00	204.00	1	129	0.77%
2023/07/06	0	0.00	1	231.00	226.00	-1	133	-0.75%
2023/07/04	1	225.00	1	225.00	225.00	0	130	0.00%
2023/06/29	0	0.00	1	216.00	216.50	-1	135	-0.74%
2023/06/26	0	0.00	1	214.50	214.50	-1	167	-0.60%
2023/05/17	0	0.00	2	202.50	208.00	-2	217	-0.92%
2023/05/03	0	0.00	1	209.50	209.00	-1	248	-0.40%
2023/04/21	1	240.00	0	0.00	216.00	1	245	0.41%
2023/04/07	0.3	234.72	0	0.00	234.00	0.3	218	0.11%
2023/04/06	1.3	234.49	1	234.50	234.50	0.3	217	0.12%
2023/03/28	1.5	236.83	1	240.00	236.00	0.5	203	0.25%
2023/03/27	0	0.00	1	240.50	237.50	-1	189	-0.53%
2023/03/15	0	0.00	1	201.50	201.50	-1	164	-0.61%
2023/03/10	1	216.00	0	0.00	218.00	1	169	0.59%
2023/03/07	1	218.50	0	0.00	218.50	1	164	0.61%
2023/03/02	0	0.00	2	225.50	224.50	-2	174	-1.14%
2023/02/17	6	240.25	6	232.00	230.00	0	148	0.00%
2023/02/16	2	235.00	0	0.00	236.00	2	140	1.42%
2023/02/08	0	0.00	3	220.17	220.50	-3	119	-2.50%
2023/02/06	0	0.00	1	222.00	224.00	-1	117	-0.85%
2023/02/02	4	223.63	0	0.00	222.00	4	110	3.61%
2023/01/31	0	0.00	1	201.50	202.00	-1	93	-1.07%
2023/01/13	1	185.50	0	0.00	187.50	1	88	1.13%
2022/12/20	0	0.00	1	177.00	177.00	-1	96	-1.04%
2022/12/16	1	185.50	0	0.00	185.50	1	99	1.00%
2022/12/15	0	0.00	1	193.00	188.00	-1	101	-0.99%
2022/12/07	0	0.00	1	189.50	189.50	-1	100	-1.00%
2022/12/05	1	206.00	0	0.00	197.50	1	99	1.01%
2022/12/02	0	0.00	1	195.00	205.00	-1	97	-1.03%
2022/11/24	1	192.00	1	192.00	192.00	0	108	0.00%
2022/11/14	0	0.00	1	173.00	174.00	-1	93	-1.07%
2022/11/09	0	0.00	1	173.00	172.50	-1	93	-1.07%
2022/10/20	0	0.00	1	155.50	154.50	-1	98	-1.01%
2022/10/04	0	0.00	2	160.00	163.00	-2	99	-2.02%
2022/09/27	0	0.00	5	158.00	158.00	-5	104	-4.77%
2022/09/23	1	168.00	0	0.00	164.50	1	108	0.92%
2022/09/22	0	0.00	1	172.50	169.50	-1	107	-0.93%
2022/09/20	1	175.50	0	0.00	175.50	1	109	0.91%
2022/09/12	0	0.00	1	181.50	181.00	-1	110	-0.90%
2022/09/07	0	0.00	8	179.75	180.00	-8	110	-7.21%
2022/09/06	0	0.00	2	188.50	186.50	-2	109	-1.83%
2022/09/05	6	208.00	0	0.00	193.50	6	106	5.64%
2022/09/02	4	211.00	1	212.00	214.50	3	97	3.09%
2022/08/10	0	0.00	4	165.25	164.00	-4	103	-3.86%
2022/08/08	0	0.00	4	175.00	177.50	-4	102	-3.90%
2022/07/07	2	172.50	0	0.00	173.50	2	108	1.84%
2022/06/29	0.1	191.00	1	189.00	189.00	-0.9	102	-0.92%
2022/06/21	0	0.00	0.1	208.00	213.00	-0.1	102	-0.08%
2022/05/27	1	211.00	0	0.00	215.00	1	125	0.79%
2022/05/24	0	0.00	2	215.00	209.00	-2	136	-1.47%
2022/03/07	3	258.00	0	0.00	257.00	3	285	1.05%
2022/02/16	1	303.50	7	298.79	298.50	-6	411	-1.46%
2022/01/21	0	0.00	1	324.00	317.50	-1	430	-0.23%
2022/01/19	1	323.50	0	0.00	322.00	1	439	0.23%
2021/12/30	0	0.00	2	349.25	351.50	-2	475	-0.42%
2021/12/28	1	353.00	0	0.00	348.50	1	495	0.20%
2021/12/23	0	0.00	0.1	351.59	346.50	-0.1	498	-0.02%
2021/12/14	0	0.00	2.3	338.48	340.50	-2.3	555	-0.41%
2021/12/07	1	339.50	0	0.00	339.00	1	586	0.17%
2021/11/30	1	366.00	0	0.00	358.00	1	642	0.16%
2021/11/29	0	0.00	1	366.00	363.50	-1	634	-0.16%
2021/11/22	1	393.00	0	0.00	393.00	1	614	0.16%
2021/11/19	2	397.25	10	396.55	393.50	-8	615	-1.30%
2021/11/18	8	407.88	8	413.69	408.00	0	602	0.00%
2021/11/17	3	405.00	1	403.00	413.50	2	583	0.34%
2021/11/16	1	366.00	4	382.75	390.00	-3	543	-0.55%
2021/11/09	1	341.00	0	0.00	343.50	1	494	0.20%
2021/11/02	0	0.00	2	364.00	342.00	-2	507	-0.39%
2021/11/01	2	354.50	0	0.00	354.50	2	493	0.41%
2021/10/27	1	364.00	1	358.50	349.50	0	496	0.00%
2021/10/26	3	348.00	0	0.00	352.00	3	490	0.61%
2021/10/25	8	346.75	1	344.50	354.50	7	488	1.43%
2021/10/21	1	338.50	1	336.00	336.00	0	487	0.00%
2021/10/06	0	0.00	3	314.50	314.00	-3	495	-0.60%
2021/10/05	0	0.00	1	320.50	332.00	-1	483	-0.21%
2021/10/04	0	0.00	1	322.00	323.50	-1	485	-0.21%
2021/09/29	1	336.50	0	0.00	337.00	1	490	0.20%
2021/09/28	1	346.50	1	344.00	344.50	0	489	0.00%
2021/09/27	0	0.00	5	342.60	344.00	-5	490	-1.02%
2021/09/23	1	334.00	10	338.10	334.00	-9	481	-1.87%
2021/09/22	15	348.73	2	346.25	345.50	13	470	2.76%
2021/09/17	12	366.21	3	358.83	367.00	9	453	1.99%
2021/09/15	2	345.00	2	347.50	345.00	0	438	0.00%
2021/09/07	1	405.00	10	394.40	380.00	-9	380	-2.36%
2021/09/06	1	416.00	0	0.00	414.50	1	362	0.28%
2021/09/03	2	427.75	10	428.60	427.50	-8	361	-2.21%
2021/08/20	1	446.00	0	0.00	440.50	1	391	0.26%
2021/08/16	1	443.00	0	0.00	449.50	1	407	0.25%
2021/08/13	7	446.86	7	453.71	446.50	0	407	0.00%
2021/08/12	1	450.50	1	450.50	450.50	0	406	0.00%
2021/08/10	1	442.50	0	0.00	442.00	1	413	0.24%
2021/08/09	1	447.00	0	0.00	450.00	1	414	0.24%
2021/08/06	2	456.50	0	0.00	456.00	2	423	0.47%
2021/08/03	0	0.00	1	476.00	477.50	-1	446	-0.22%
2021/07/30	1	467.00	0	0.00	465.00	1	459	0.22%
2021/07/23	1	487.00	2	491.25	485.00	-1	496	-0.20%
2021/07/22	1	484.00	0	0.00	481.00	1	499	0.20%
2021/07/20	1	487.00	0	0.00	485.50	1	509	0.20%
2021/07/15	5	498.40	0	0.00	503.00	5	521	0.96%
2021/07/14	5	498.70	4	507.25	495.50	1	525	0.19%
2021/07/13	0	0.00	13	501.54	496.00	-13	517	-2.51%
2021/07/12	3	462.33	1	467.00	469.50	2	493	0.41%
2021/07/09	1	464.96	0	0.00	460.00	1	491	0.21%
2021/07/07	0	479.50	0	0.00	477.00	0	504	0.00%
2021/07/06	2	485.25	0	0.00	477.50	2	513	0.39%
2021/07/05	1	497.00	0	0.00	494.00	1	509	0.20%
2021/07/01	1	505.00	0	0.00	490.00	1	517	0.19%
2021/06/30	2	513.00	0	0.00	505.00	2	520	0.38%
2021/06/29	0	0.00	1	519.00	513.00	-1	526	-0.19%
2021/06/28	0	0.00	3	524.00	517.00	-3	532	-0.56%
2021/06/25	2	522.50	2	539.00	522.00	0	541	0.00%
2021/06/24	0	0.00	1	529.00	530.00	-1	541	-0.18%
2021/06/23	4	526.75	1	536.00	531.00	3	549	0.55%
2021/06/22	1	510.00	4	533.50	530.00	-3	555	-0.54%
2021/06/21	3	510.33	1	507.00	508.00	2	546	0.37%
2021/06/18	2	511.50	7	516.43	518.00	-5	546	-0.91%
2021/06/17	2	494.50	1	494.00	494.50	1	539	0.19%
2021/06/16	8	491.56	0	0.00	491.00	8	554	1.44%
2021/06/15	0	0.00	1	503.00	504.00	-1	586	-0.17%
2021/06/11	1	495.50	0	0.00	493.00	1	615	0.16%
2021/06/10	3	498.00	2	501.50	490.00	1	635	0.16%
2021/06/07	0	0.00	1	490.00	490.00	-1	660	-0.15%
2021/06/04	0	0.00	3	477.00	477.00	-3	662	-0.45%
2021/06/03	1	477.00	0	0.00	482.00	1	669	0.15%
2021/05/31	3	484.00	3	486.17	482.50	0	735	0.00%
2021/05/28	1	478.00	3	475.83	482.50	-2	754	-0.27%
2021/05/27	1	448.00	0	0.00	448.00	1	774	0.13%
2021/05/26	2	452.00	0	0.00	457.00	2	776	0.26%
2021/05/25	6	449.67	0	0.00	463.00	6	773	0.78%
2021/05/24	1	426.00	0	0.00	434.50	1	770	0.13%
2021/05/17	0	0.00	1	427.00	434.50	-1	782	-0.13%
2021/05/14	4	445.75	0	0.00	441.50	4	778	0.51%
2021/05/11	1	464.00	1	460.00	460.00	0	746	0.00%
2021/05/10	1	475.50	1	495.00	465.50	0	744	0.00%
2021/05/06	2	475.00	2	487.00	475.00	0	754	0.00%
2021/05/05	2	497.00	2	499.50	497.00	0	750	0.00%
2021/05/03	3	511.67	3	515.33	502.00	0	755	0.00%
2021/04/29	16	534.19	15	540.00	534.00	1	756	0.13%
2021/04/28	1	530.00	0	0.00	525.00	1	759	0.13%
2021/04/27	1	542.00	1	543.00	541.00	0	763	0.00%
2021/04/26	1	542.00	1	526.00	540.00	0	768	0.00%
2021/04/22	1	527.00	1	525.00	522.00	0	780	0.00%
2021/04/21	0	0.00	1	524.00	524.00	-1	782	-0.13%
2021/04/20	0	0.00	0.1	533.00	530.00	-0.1	786	-0.01%
2021/04/16	0.1	530.00	0	0.00	526.00	0.1	799	0.01%
2021/04/14	1	533.00	0	0.00	529.00	1	826	0.12%
2021/04/13	0	0.00	0.1	559.00	555.00	-0.1	822	-0.01%
2021/04/12	2.1	544.88	0	0.00	531.00	2.1	816	0.26%
2021/04/09	3	560.33	0	0.00	558.00	3	808	0.37%
2021/04/08	0	0.00	1	572.00	572.00	-1	808	-0.12%
2021/04/07	1	570.00	0	0.00	572.00	1	812	0.12%
2021/04/06	0	0.00	6	572.00	572.00	-6	808	-0.74%
2021/04/01	2	575.00	3	578.67	575.00	-1	805	-0.12%
2021/03/31	1	573.00	0	0.00	571.00	1	796	0.13%
2021/03/30	4	572.75	0	0.00	572.00	4	796	0.50%
2021/03/29	3	585.00	3	589.67	584.00	0	787	0.00%
2021/03/26	1	576.00	1	590.00	592.00	0	785	0.00%
2021/03/25	2	578.00	1	572.00	572.00	1	778	0.13%
2021/03/24	4	588.50	3	596.33	592.00	1	771	0.13%
2021/03/23	1	591.00	1	588.00	584.00	0	770	0.00%
2021/03/19	20	592.60	15	590.27	592.00	5	777	0.64%
2021/03/18	10	589.40	11	601.18	589.00	-1	766	-0.13%
2021/03/17	6	571.83	6	595.33	569.00	0	753	0.00%
2021/03/16	6	572.00	6	562.67	571.00	0	744	0.00%
2021/03/15	1	555.00	4	549.75	552.00	-3	763	-0.39%
2021/03/12	1	535.00	2	535.00	534.00	-1	757	-0.13%
2021/03/11	8	533.25	8	526.25	536.00	0	760	0.00%
2021/03/10	1	523.00	0	0.00	510.00	1	756	0.13%
2021/03/09	4	520.00	0	0.00	522.00	4	763	0.52%
2021/03/04	0	0.00	1	530.00	508.00	-1	754	-0.13%
2021/03/02	0	0.00	4	536.00	530.00	-4	720	-0.56%
2021/02/19	1	495.00	0	0.00	495.00	1	832	0.12%
2021/02/18	0	0.00	2	504.50	502.00	-2	866	-0.23%
2021/02/17	0	0.00	3	510.00	508.00	-3	880	-0.34%
2021/02/04	1	476.50	9	475.94	473.00	-8	877	-0.91%
2021/02/03	1	474.00	0	0.00	472.00	1	878	0.11%
2021/02/02	2	465.75	1	471.50	471.00	1	883	0.11%
2021/02/01	0	0.00	1	446.00	456.00	-1	885	-0.11%
2021/01/29	3	457.83	0	0.00	456.00	3	885	0.34%
2021/01/28	1	486.00	1	479.50	477.50	0	871	0.00%
2021/01/27	9	495.28	11	494.64	495.00	-2	886	-0.23%
2021/01/26	6	493.25	8	499.00	490.50	-2	885	-0.23%
2021/01/25	0	0.00	2	476.50	473.00	-2	859	-0.23%
2021/01/22	4	475.88	2	478.00	477.00	2	862	0.23%
2021/01/20	9	457.72	9	469.22	456.00	0	855	0.00%
2021/01/18	1	452.00	0	0.00	454.00	1	845	0.12%
2021/01/15	2	481.00	1	483.50	478.50	1	829	0.12%
2021/01/14	1	475.50	1	479.00	477.00	0	822	0.00%
2021/01/13	1	471.00	2	478.50	480.00	-1	816	-0.12%
2021/01/12	2	475.50	1	481.50	469.00	1	814	0.12%
2021/01/11	3	466.33	2	472.00	472.00	1	808	0.12%
2021/01/08	4	468.25	3	468.50	473.00	1	799	0.13%
2021/01/07	7	481.14	0	0.00	478.00	7	786	0.89%
2021/01/06	11	499.27	0	0.00	491.00	11	782	1.41%
2021/01/05	4	513.75	0	0.00	514.00	4	770	0.52%
2021/01/04	1	507.00	0	0.00	512.00	1	766	0.13%
2020/12/31	2	511.50	0	0.00	510.00	2	762	0.26%
2020/12/30	0	0.00	4	517.50	522.00	-4	757	-0.53%
2020/12/25	1	488.50	0	0.00	488.50	1	753	0.13%
2020/12/23	0	0.00	1	492.00	492.00	-1	767	-0.13%
2020/12/22	1	477.00	0	0.00	479.00	1	778	0.13%
2020/12/21	1	488.00	1	486.50	486.50	0	783	0.00%
2020/12/16	1	483.00	2	482.50	489.00	-1	797	-0.13%
2020/12/15	1	487.00	0	0.00	476.50	1	801	0.12%
2020/12/11	6	492.50	1	490.00	494.50	5	824	0.61%
2020/12/10	3	510.67	1	532.00	510.00	2	836	0.24%
2020/12/09	3	503.83	5	513.50	523.00	-2	846	-0.24%
2020/12/08	4	465.13	0	0.00	475.50	4	814	0.49%
2020/12/07	0	0.00	1	474.00	468.00	-1	820	-0.12%
2020/12/04	1	457.50	0	0.00	457.00	1	818	0.12%
2020/12/03	1	454.00	0	0.00	465.50	1	826	0.12%
2020/12/02	1	470.00	1	457.00	463.00	0	825	0.00%
2020/12/01	0	0.00	3	446.17	448.50	-3	816	-0.37%
2020/11/30	0	0.00	1	436.00	440.00	-1	815	-0.12%
2020/11/26	1	424.50	1	429.00	431.50	0	850	0.00%
2020/11/25	1	423.50	0	0.00	423.50	1	864	0.12%
2020/11/23	8	430.06	7	436.21	429.50	1	871	0.11%
2020/11/20	1	435.50	1	439.00	432.50	0	871	0.00%
2020/11/18	5	427.80	4	424.00	425.00	1	865	0.12%
2020/11/17	1	406.00	3	411.17	418.00	-2	808	-0.25%
2020/11/16	2	390.50	1	403.00	393.00	1	797	0.13%
2020/11/13	1	393.00	0	0.00	386.50	1	791	0.13%
2020/11/10	0	0.00	3	404.17	399.00	-3	794	-0.38%
2020/11/06	1	391.50	0	0.00	391.50	1	793	0.13%
2020/11/05	1	396.00	0	0.00	395.00	1	798	0.13%
2020/11/04	0	0.00	3	386.83	398.00	-3	808	-0.37%
2020/11/03	0	0.00	1	378.50	377.00	-1	796	-0.13%
2020/11/02	1	351.00	0	0.00	354.00	1	796	0.13%
2020/10/30	1	362.50	0	0.00	358.00	1	805	0.12%
2020/10/29	1	365.00	0	0.00	363.00	1	805	0.12%
2020/10/28	2	374.25	0	0.00	375.50	2	801	0.25%
2020/10/26	4	377.75	0	0.00	372.00	4	808	0.49%
2020/10/23	1	383.50	0	0.00	384.00	1	809	0.12%
2020/10/16	1	385.00	0	0.00	387.00	1	839	0.12%
2020/10/14	3	397.67	0	0.00	398.50	3	848	0.35%
2020/10/06	1	397.50	7	399.21	398.50	-6	909	-0.66%
2020/09/30	6	394.50	0	0.00	392.00	6	935	0.64%
2020/09/25	1	381.50	0	0.00	369.00	1	962	0.10%
2020/09/23	0	0.00	2	396.00	396.00	-2	992	-0.20%
2020/09/22	17	394.56	4	400.50	406.00	13	994	1.31%
2020/09/21	0	0.00	1	401.00	399.00	-1	999	-0.10%
2020/09/18	4	418.00	4	416.50	414.00	0	1,009	0.00%
2020/09/17	0	0.00	1	418.00	416.50	-1	1,006	-0.10%
2020/09/16	9	413.78	5	434.50	415.00	4	1,029	0.39%
2020/09/15	5	429.10	5	414.80	429.00	0	1,032	0.00%
2020/09/14	1	408.50	14	404.68	411.00	-13	1,023	-1.27%
2020/09/11	0	0.00	6	388.58	390.00	-6	1,037	-0.58%
2020/09/10	1	382.00	0	0.00	381.00	1	1,080	0.09%
2020/09/09	1	391.50	1	392.00	392.00	0	1,091	0.00%
2020/09/08	0	0.00	12	378.13	382.50	-12	1,088	-1.10%
2020/09/07	6	380.25	6	389.00	376.00	0	1,090	0.00%
2020/09/04	3	373.83	3	380.00	381.00	0	1,097	0.00%
2020/09/02	2	371.75	2	378.50	380.00	0	1,108	0.00%
2020/09/01	8	374.44	7	377.57	374.00	1	1,113	0.09%
2020/08/31	0	0.00	3	366.33	371.00	-3	1,091	-0.27%
2020/08/25	1	342.50	0	0.00	342.50	1	1,102	0.09%
2020/08/24	10	342.50	5	342.00	339.50	5	1,094	0.46%
2020/08/21	1	335.00	0	0.00	335.50	1	1,066	0.09%
2020/08/20	5	320.20	0	0.00	320.00	5	1,042	0.48%
2020/08/18	3	358.83	0	0.00	360.50	3	1,016	0.30%
2020/08/17	2	380.50	0	0.00	379.50	2	1,008	0.20%
2020/08/13	1	387.50	1	382.50	382.50	0	1,026	0.00%
2020/08/11	1	391.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	2	402.50	0	0.00	397.00	2	1,014	0.20%
2020/08/07	0	0.00	1	419.50	415.00	-1	1,016	-0.10%
2020/08/06	1	416.00	0	0.00	412.50	1	1,007	0.10%
2020/08/05	1	416.00	1	419.50	420.00	0	1,011	0.00%
2020/08/04	1	404.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	1	416.00	0	0.00	413.00	1	1,026	0.10%
2020/07/31	1	407.00	1	412.00	409.00	0	1,023	0.00%
2020/07/30	5	402.00	5	400.00	402.00	0	1,022	0.00%
2020/07/29	0	0.00	2	394.50	398.00	-2	1,030	-0.19%
2020/07/28	2	383.75	0	0.00	385.50	2	1,029	0.19%
2020/07/23	0	0.00	1	410.50	408.50	-1	1,033	-0.10%
2020/07/22	2	403.75	1	407.00	408.00	1	1,042	0.10%
2020/07/20	0	0.00	1	378.00	384.00	-1	1,063	-0.09%
2020/07/17	1	398.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	2	398.25	2	391.00	396.00	0	1,114	0.00%
2020/07/14	1	417.00	2	416.75	422.00	-1	1,101	-0.09%
2020/07/13	0	0.00	1	410.00	403.00	-1	1,087	-0.09%
2020/07/10	1	406.00	1	418.00	401.00	0	1,087	0.00%
2020/07/09	2	415.50	4	417.75	410.00	-2	1,071	-0.19%
2020/07/08	2	429.25	1	436.00	425.00	1	1,060	0.09%
2020/07/07	0	0.00	1	444.50	425.00	-1	1,061	-0.09%
2020/07/06	7	435.50	6	440.00	436.50	1	1,048	0.10%
2020/07/03	0	0.00	2	429.00	436.00	-2	1,041	-0.19%
2020/07/01	8	416.75	6	417.83	415.50	2	1,008	0.20%
2020/06/30	10	411.80	11	421.32	411.00	-1	1,003	-0.10%
2020/06/29	14	416.39	14	419.14	415.50	0	992	0.00%
2020/06/24	1	418.00	0	0.00	410.50	1	979	0.10%
2020/06/23	8	410.50	8	423.69	410.50	0	980	0.00%
2020/06/22	3	414.83	1	414.00	418.00	2	966	0.21%
2020/06/19	7	394.14	7	394.79	394.00	0	962	0.00%
2020/06/18	8	393.31	8	384.75	394.00	0	953	0.00%
2020/06/17	1	382.00	2	371.25	381.00	-1	924	-0.11%
2020/06/16	4	351.50	2	351.25	355.00	2	888	0.23%
2020/06/12	1	344.50	1	347.50	340.50	0	900	0.00%
2020/06/11	13	353.50	13	351.23	353.50	0	903	0.00%
2020/06/10	1	349.50	1	345.00	344.00	0	893	0.00%
2020/06/09	7	346.00	7	346.00	346.00	0	879	0.00%
2020/06/08	5	346.00	5	348.00	346.00	0	893	0.00%
2020/05/26	0	0.00	1	318.00	317.00	-1	849	-0.12%
2020/05/21	19	322.00	20	313.60	322.00	-1	851	-0.12%
2020/05/19	0	0.00	2	301.25	301.50	-2	844	-0.24%
2020/05/14	0	0.00	3	300.17	298.00	-3	852	-0.35%
2020/05/12	3	319.00	1	309.00	310.50	2	855	0.23%
2020/05/11	5	329.30	1	333.00	318.50	4	852	0.47%
2020/05/08	0	0.00	1	317.00	317.50	-1	853	-0.12%
2020/05/06	0	0.00	4	314.75	314.00	-4	852	-0.47%
2020/05/05	10	316.00	10	317.20	316.00	0	855	0.00%
2020/05/04	0	0.00	2	309.50	309.00	-2	847	-0.24%
2020/04/30	7	312.43	0	0.00	314.00	7	849	0.82%
2020/04/29	3	310.00	3	314.00	310.00	0	845	0.00%
2020/04/27	10	313.00	11	311.09	313.00	-1	852	-0.12%
2020/04/24	18	307.03	19	311.95	305.00	-1	845	-0.12%
2020/04/23	16	303.69	15	308.50	302.50	1	824	0.12%
2020/04/22	29	304.50	29	298.38	308.50	0	818	0.00%
2020/04/21	34	294.68	34	299.29	293.50	0	800	0.00%
2020/04/20	1	285.50	23	285.20	283.50	-22	761	-2.89%
2020/04/15	0	0.00	1	276.50	274.50	-1	766	-0.13%
2020/04/10	19	276.84	19	265.03	280.00	0	770	0.00%
2020/04/08	15	272.53	15	271.83	272.50	0	791	0.00%
2020/04/07	1	275.50	8	269.00	266.00	-7	824	-0.85%
2020/03/30	3	264.00	3	265.00	264.00	0	839	0.00%
2020/03/27	47	264.64	30	271.68	263.00	17	833	2.04%
2020/03/26	40	263.86	27	256.04	266.50	13	818	1.59%
2020/02/26	1	305.00	0	0.00	311.00	1	764	0.13%
2020/02/24	1	318.00	0	0.00	314.00	1	745	0.13%
2020/02/18	9	331.00	9	336.00	331.00	0	706	0.00%
2020/02/14	0	0.00	1	335.00	337.00	-1	683	-0.15%
2020/02/11	1	315.00	2	324.00	336.00	-1	652	-0.15%
2020/02/10	1	305.00	0	0.00	311.00	1	626	0.16%
2020/02/07	10	317.30	10	310.45	308.00	0	623	0.00%
2020/01/30	0	0.00	1	321.00	306.00	-1	582	-0.17%
2020/01/17	0	0.00	7	328.21	329.00	-7	565	-1.24%
2020/01/15	4	333.25	0	0.00	333.50	4	556	0.72%
2020/01/14	3	332.50	0	0.00	330.00	3	550	0.54%
2020/01/10	1	325.00	1	322.00	325.00	0	540	0.00%
2020/01/07	0	0.00	1	332.50	327.00	-1	505	-0.20%
2020/01/03	3	350.50	5	355.30	345.50	-2	489	-0.41%
2020/01/02	4	345.00	0	0.00	356.00	4	483	0.83%
2019/12/31	1	349.00	1	362.00	352.00	0	458	0.00%
2019/12/30	0	0.00	8	327.25	345.00	-8	418	-1.91%
2019/12/18	4	313.25	0	0.00	310.00	4	400	1.00%
2019/12/16	2	318.50	0	0.00	317.50	2	403	0.50%
2019/12/09	0	0.00	3	328.83	335.50	-3	406	-0.74%
2019/12/06	2	306.25	1	310.00	308.50	1	381	0.26%
2019/12/03	0	0.00	1	302.00	304.00	-1	407	-0.25%
2019/12/02	5	293.40	0	0.00	293.00	5	392	1.28%
2019/11/29	16	297.44	22	301.73	297.00	-6	378	-1.59%
2019/11/05	2	257.00	0	0.00	259.50	2	338	0.59%
2019/10/29	1	261.00	0	0.00	251.00	1	343	0.29%
2019/10/24	1	267.00	0	0.00	261.50	1	342	0.29%
2019/10/16	1	274.00	0	0.00	270.00	1	344	0.29%
2019/10/09	1	274.00	0	0.00	273.00	1	340	0.29%
2019/10/08	0	0.00	2	279.50	276.50	-2	340	-0.59%
2019/10/07	2	272.75	0	0.00	273.00	2	332	0.60%
2019/10/04	1	271.00	1	271.00	270.00	0	329	0.00%
2019/10/03	1	271.00	0	0.00	270.00	1	326	0.31%
2019/10/02	1	265.00	1	267.50	268.00	0	325	0.00%
2019/09/27	0	0.00	2	258.00	257.00	-2	327	-0.61%
2019/09/25	2	277.25	0	0.00	263.00	2	333	0.60%
2019/09/19	1	266.00	1	268.50	268.50	0	349	0.00%
2019/09/16	1	281.50	3	280.67	275.00	-2	344	-0.58%
2019/09/12	1	274.00	0	0.00	272.00	1	332	0.30%
2019/09/06	1	251.00	5	248.60	255.00	-4	274	-1.46%
2019/09/05	0	0.00	1	230.00	232.00	-1	259	-0.39%
2019/08/30	0	0.00	1	227.50	222.00	-1	269	-0.37%
2019/08/14	1	214.00	0	0.00	213.50	1	315	0.32%
2019/08/13	1	217.00	0	0.00	211.00	1	319	0.31%
2019/07/25	0	0.00	1	243.50	243.50	-1	376	-0.27%
2019/07/24	1	243.00	0	0.00	241.00	1	380	0.26%
2019/07/18	0	0.00	4	228.50	227.00	-4	426	-0.94%
2019/07/16	1	236.50	0	0.00	236.50	1	461	0.22%
2019/07/11	1	235.00	0	0.00	235.00	1	478	0.21%
2019/07/08	1	229.00	1	230.50	229.00	0	478	0.00%
2019/07/04	1	235.00	0	0.00	237.50	1	473	0.21%
2019/07/03	0	0.00	1	243.50	237.50	-1	478	-0.21%
2019/07/02	3	247.33	1	253.50	248.00	2	474	0.42%
2019/06/28	18	241.36	19	238.79	241.50	-1	467	-0.21%
2019/06/27	16	235.00	15	233.40	235.00	1	451	0.22%
2019/06/26	1	216.00	1	222.00	221.00	0	435	0.00%
2019/06/20	1	219.00	0	0.00	219.00	1	428	0.23%
2019/06/18	0	0.00	1	210.00	209.50	-1	418	-0.24%
2019/06/17	1	215.50	0	0.00	213.50	1	415	0.24%
2019/06/14	0	0.00	1	226.00	216.00	-1	413	-0.24%
2019/06/13	1	216.00	2	216.50	221.00	-1	403	-0.25%
2019/06/11	2	208.00	0	0.00	209.00	2	391	0.51%
2019/06/06	1	199.00	2	199.00	198.50	-1	389	-0.26%
2019/06/05	1	208.00	1	211.00	207.00	0	384	0.00%
2019/06/04	1	211.50	0	0.00	207.00	1	384	0.26%
2019/05/31	1	218.00	0	0.00	216.00	1	381	0.26%
2019/05/24	1	209.00	0	0.00	209.00	1	369	0.27%
2019/05/23	0	0.00	1	208.00	206.00	-1	365	-0.27%
2019/05/21	1	221.00	0	0.00	228.50	1	358	0.28%
2019/05/17	1	243.50	0	0.00	227.50	1	349	0.29%
2019/05/14	5	251.10	5	247.60	251.00	0	351	0.00%
2019/05/13	0	0.00	1	257.00	250.50	-1	351	-0.28%
2019/05/10	2	264.25	1	260.50	263.50	1	348	0.29%
2019/05/09	0	0.00	1	265.00	261.00	-1	340	-0.29%
2019/05/08	1	279.00	1	279.00	279.00	0	333	0.00%
2019/05/07	2	274.50	0	0.00	275.00	2	325	0.61%
2019/05/02	0	0.00	2	293.00	293.50	-2	308	-0.65%
2019/04/26	0	0.00	2	303.75	312.50	-2	289	-0.69%
2019/04/25	0	0.00	1	310.00	310.50	-1	290	-0.34%
2019/04/24	1	298.00	2	298.00	297.00	-1	273	-0.37%
2019/04/23	2	285.25	1	272.50	286.00	1	257	0.39%
2019/04/22	0	0.00	1	276.50	283.50	-1	245	-0.41%
2019/04/19	1	264.00	1	264.00	266.00	0	224	0.00%
2019/04/18	2	256.00	0	0.00	253.00	2	215	0.93%
2019/04/10	1	246.50	0	0.00	246.00	1	233	0.43%
2019/04/01	1	253.00	0	0.00	253.00	1	233	0.43%
2019/03/26	0	0.00	28	250.07	249.00	-28	244	-11.44%
2019/03/25	0	0.00	4	251.00	253.50	-4	250	-1.60%
2019/03/18	0	0.00	9	253.22	255.00	-9	258	-3.48%
2019/03/12	1	245.50	0	0.00	245.50	1	261	0.38%
2019/02/25	1	264.50	1	266.00	263.50	0	324	0.00%
2019/02/15	0	0.00	1	266.00	256.50	-1	328	-0.30%
2019/02/14	1	259.50	0	0.00	258.00	1	327	0.31%
2019/02/12	0	0.00	22	243.86	247.00	-22	324	-6.79%
2019/01/08	0	0.00	1	254.50	254.50	-1	275	-0.36%
2019/01/02	1	259.00	1	253.50	255.00	0	265	0.00%
2018/12/26	0	0.00	1	240.00	236.50	-1	247	-0.40%
2018/12/22	1	236.50	0	0.00	233.50	1	243	0.41%
2018/12/18	0	0.00	1	238.00	243.00	-1	231	-0.43%
2018/12/13	1	240.00	1	238.50	240.00	0	219	0.00%
2018/12/12	0	0.00	1	238.50	239.00	-1	218	-0.46%
2018/12/07	1	229.00	0	0.00	231.00	1	225	0.44%
2018/12/04	1	240.00	0	0.00	234.00	1	222	0.45%
2018/11/28	0	0.00	5	198.70	209.00	-5	172	-2.90%
2018/11/27	1	185.50	2	190.50	194.00	-1	159	-0.63%
2018/11/22	1	178.00	1	182.00	177.00	0	147	0.00%
2018/11/21	1	178.00	0	0.00	180.00	1	143	0.70%
2018/11/19	1	173.00	0	0.00	172.00	1	132	0.75%
2018/11/09	1	181.50	0	0.00	181.50	1	120	0.83%
2018/11/08	2	194.00	1	198.00	192.50	1	114	0.87%
2018/11/06	1	196.00	0	0.00	194.50	1	117	0.85%
2018/11/05	2	196.25	0	0.00	194.00	2	117	1.70%
2018/11/01	0	0.00	1	200.00	203.00	-1	124	-0.81%
2018/10/31	0	0.00	1	195.00	194.00	-1	130	-0.77%
2018/10/24	1	196.50	0	0.00	197.00	1	142	0.70%
2018/10/23	14	201.07	0	0.00	197.00	14	142	9.79%
2018/10/15	1	198.50	0	0.00	202.00	1	145	0.69%
2018/10/11	0	0.00	1	196.00	190.00	-1	148	-0.67%
2018/10/09	1	202.50	2	207.75	208.00	-1	143	-0.70%
2018/10/03	1	215.00	0	0.00	214.00	1	150	0.67%
2018/09/21	0	0.00	1	212.00	213.50	-1	149	-0.67%
2018/09/06	0	0.00	3	248.67	248.00	-3	130	-2.30%
2018/09/04	0	0.00	1	247.00	248.00	-1	132	-0.75%
2018/08/28	1	252.50	0	0.00	252.00	1	148	0.67%
2018/08/23	0	0.00	1	241.00	240.00	-1	149	-0.67%
2018/08/22	1	239.50	1	240.00	240.00	0	150	0.00%
2018/08/21	1	236.00	1	239.00	241.00	0	152	0.00%
2018/08/20	1	237.00	1	234.00	234.00	0	156	0.00%
2018/08/17	0	0.00	3	245.50	244.50	-3	161	-1.86%
2018/08/16	1	244.50	0	0.00	248.00	1	162	0.61%
2018/08/10	3	271.83	0	0.00	266.50	3	168	1.78%
2018/08/07	0	0.00	1	282.50	282.00	-1	160	-0.62%
2018/08/06	3	277.67	0	0.00	276.50	3	156	1.92%
2018/08/02	2	270.50	0	0.00	267.00	2	156	1.28%
2018/07/24	0	0.00	1	268.50	265.50	-1	165	-0.60%
2018/07/18	1	273.00	1	271.50	272.50	0	166	0.00%
2018/07/16	0	0.00	2	269.00	270.00	-2	166	-1.20%
2018/07/13	1	275.00	0	0.00	274.50	1	166	0.60%
2018/07/12	2	263.00	1	267.00	268.00	1	165	0.61%
2018/06/28	1	251.00	1	250.00	248.50	0	189	0.00%
2018/06/26	1	255.00	0	0.00	254.50	1	195	0.51%
2018/06/22	1	263.50	0	0.00	262.50	1	214	0.47%
2018/06/15	0	0.00	1	269.00	269.00	-1	271	-0.37%
2018/06/11	0	0.00	6	277.50	279.00	-6	278	-2.15%
2018/06/07	2	285.00	1	288.00	283.50	1	284	0.35%
2018/06/06	0	0.00	1	282.50	282.00	-1	282	-0.35%
2018/06/05	1	283.50	1	279.50	277.00	0	278	0.00%
2018/05/28	2	276.00	2	279.75	275.50	0	272	0.00%
2018/05/25	1	280.00	0	0.00	278.00	1	269	0.37%
2018/05/14	2	257.75	0	0.00	254.50	2	258	0.77%
2018/05/08	1	236.00	0	0.00	235.50	1	250	0.40%
2018/05/07	2	235.50	1	236.00	236.50	1	247	0.40%
2018/04/24	1	250.00	0	0.00	252.00	1	239	0.42%
2018/04/23	0	0.00	4	256.25	259.50	-4	236	-1.69%
2018/04/20	1	270.50	0	0.00	268.00	1	236	0.42%
2018/04/18	0	0.00	1	262.00	260.00	-1	234	-0.43%
2018/04/12	0	0.00	1	275.00	275.00	-1	226	-0.44%
2018/03/31	1	267.00	0	0.00	268.00	1	212	0.47%
2018/03/30	1	269.00	0	0.00	266.00	1	211	0.47%
2018/03/29	1	273.50	1	264.50	271.00	0	209	0.00%
2018/03/27	1	270.00	1	275.00	268.00	0	199	0.00%
2018/03/26	0	0.00	1	270.00	277.00	-1	187	-0.53%
2018/03/23	3	250.33	2	254.50	258.00	1	179	0.56%
2018/03/22	3	282.33	0	0.00	273.50	3	151	1.98%
2018/03/21	1	303.50	7	302.86	299.50	-6	134	-4.46%
2018/03/09	1	345.50	0	0.00	339.00	1	142	0.70%
2018/03/08	0	0.00	1	352.00	348.00	-1	142	-0.70%
2018/01/23	1	394.00	0	0.00	381.00	1	199	0.50%
2018/01/11	0	0.00	1	384.00	385.00	-1	233	-0.43%
2018/01/03	1	410.00	1	410.00	412.00	0	290	0.00%