大學光 (3218)-永豐金-南京券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	255.00	0	0.00	255.00	1	530	0.19%
2024/05/27	0	0.00	1	257.00	256.50	-1	546	-0.18%
2024/05/24	1	255.00	0	0.00	255.00	1	568	0.18%
2024/05/21	2	263.00	0	0.00	260.50	2	641	0.31%
2024/05/16	0	0.00	1	258.00	257.00	-1	641	-0.16%
2024/05/15	1	255.50	0	0.00	255.50	1	646	0.15%
2024/05/14	1	257.50	1	261.00	257.50	0	653	0.00%
2024/05/10	0.2	259.26	0	0.00	259.00	0.2	654	0.03%
2024/05/09	0.1	250.00	0	0.00	248.00	0.1	637	0.02%
2024/05/08	0	0.00	2	253.50	253.00	-2	647	-0.31%
2024/05/06	0	0.00	1	251.00	251.00	-1	663	-0.15%
2024/04/30	10.1	255.80	10	255.05	256.00	0.1	671	0.01%
2024/04/26	0	0.00	0	242.50	240.00	0	663	0.00%
2024/04/25	0	241.30	0	0.00	240.50	0	663	0.00%
2024/04/19	2	250.00	0	0.00	246.50	2	681	0.29%
2024/04/18	0.1	256.50	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0	0.00	0.5	258.00	260.00	-0.5	684	-0.07%
2024/04/16	1	257.50	1.9	261.18	256.00	-0.9	681	-0.13%
2024/04/15	1	267.00	1	269.50	267.00	0	665	0.00%
2024/04/12	1	270.00	3	270.67	269.50	-2	658	-0.30%
2024/04/11	1	272.50	3.6	271.69	270.50	-2.6	652	-0.40%
2024/04/10	1	271.50	1	271.50	271.50	0	649	0.00%
2024/04/09	1	271.50	1	271.00	271.50	0	646	0.00%
2024/04/02	0	0.00	1	274.00	273.50	-1	635	-0.16%
2024/04/01	0.2	276.50	0	0.00	276.50	0.2	631	0.02%
2024/03/28	1	275.50	0	0.00	273.00	1	628	0.16%
2024/03/21	2	275.75	1	274.50	275.50	1	645	0.15%
2024/03/20	1	275.00	0	0.00	274.00	1	645	0.15%
2024/03/19	1.6	274.82	1	275.50	274.00	0.6	639	0.10%
2024/03/18	8	273.75	8	269.13	274.00	0	628	0.00%
2024/03/14	1	281.07	1	285.00	281.00	0	599	0.01%
2024/03/12	0	0.00	1	285.50	290.50	-1	563	-0.18%
2024/03/11	1.3	283.50	0	0.00	283.00	1.3	559	0.23%
2024/03/08	2	285.50	0	0.00	282.50	2	557	0.36%
2024/03/06	3.5	296.57	0	0.00	294.50	3.5	537	0.65%
2024/03/01	2	304.25	0	0.00	304.00	2	525	0.38%
2024/02/29	1	300.00	1	299.50	301.00	0	514	0.00%
2024/02/27	1	288.50	0	293.50	293.00	1	503	0.20%
2024/02/26	2.2	296.14	1	298.50	295.00	1.2	490	0.24%
2024/02/23	2.3	301.85	1	300.00	298.50	1.3	486	0.27%
2024/02/22	1	298.50	0	0.00	299.00	1	472	0.21%
2024/02/21	1	285.00	6	286.25	285.00	-5	442	-1.13%
2024/02/19	5.5	282.09	0	0.00	280.00	5.5	450	1.22%
2024/02/15	1	277.00	1	274.00	274.00	0	441	0.00%
2024/02/05	0	0.00	1	271.50	277.00	-1	433	-0.23%
2024/02/02	0.1	270.50	0	0.00	269.00	0.1	424	0.02%
2024/01/31	1	280.50	0	0.00	275.00	1	412	0.24%
2024/01/29	1	288.00	1	290.50	288.00	0	395	0.00%
2024/01/26	0.4	288.50	1	289.50	289.50	-0.6	383	-0.16%
2024/01/23	1	281.50	0	0.00	281.50	1	370	0.27%
2024/01/19	0.1	282.50	0	0.00	282.00	0.1	363	0.03%
2024/01/18	0.1	285.00	0	0.00	284.00	0.1	360	0.03%
2024/01/17	0.4	289.85	0	0.00	288.50	0.4	355	0.12%
2024/01/12	1	279.50	0	0.00	279.50	1	334	0.30%
2024/01/11	1	281.00	0	0.00	283.00	1	337	0.30%
2024/01/09	1	275.50	1	274.00	274.00	0	326	0.00%
2024/01/08	1	273.50	0	0.00	273.50	1	325	0.31%
2024/01/03	1	277.00	0	0.00	276.50	1	325	0.31%
2023/12/29	0.1	277.50	0	0.00	277.00	0.1	324	0.03%
2023/12/28	0.1	278.00	0	0.00	278.00	0.1	323	0.03%
2023/12/27	0.1	275.50	0	0.00	275.50	0.1	321	0.03%
2023/12/26	8	274.94	8	273.25	275.50	0	319	0.00%
2023/12/25	0.2	270.00	2	270.50	276.00	-1.9	318	-0.58%
2023/12/22	1	268.00	0	0.00	267.50	1	313	0.32%
2023/12/21	1	271.00	0	0.00	271.00	1	306	0.33%
2023/12/18	0.1	282.50	0	0.00	281.00	0.1	281	0.04%
2023/12/13	0	0.00	2	286.50	287.00	-2	272	-0.74%
2023/12/11	2.1	285.86	1	288.00	283.50	1.1	268	0.41%
2023/12/08	1	288.50	0	0.00	288.50	1	265	0.38%
2023/12/01	0	0.00	1	290.50	291.00	-1	258	-0.39%
2023/11/30	1	289.00	0	0.00	289.00	1	255	0.39%
2023/11/28	1	292.50	0	0.00	296.50	1	256	0.39%
2023/11/27	0.8	298.94	0	0.00	295.00	0.8	253	0.32%
2023/11/24	0.3	296.50	0	0.00	295.50	0.3	253	0.12%
2023/11/22	3	283.50	3	284.83	284.50	0	247	0.00%
2023/11/21	1	281.00	1	281.50	281.00	0	248	0.00%
2023/11/20	1.1	284.86	1	286.00	284.50	0.1	244	0.04%
2023/11/17	3.3	286.23	2	283.50	284.00	1.3	239	0.52%
2023/11/16	1	290.50	1	289.00	289.00	0	235	0.00%
2023/11/02	0	0.00	0	304.92	303.00	0	236	-0.01%
2023/10/31	0	299.00	0	0.00	297.00	0	237	0.00%
2023/10/25	0	0.00	1	310.53	310.00	-1	241	-0.42%
2023/10/24	0	0.00	1	298.00	304.50	-1	239	-0.42%
2023/10/23	1	301.50	1	301.00	301.50	0	241	0.00%
2023/10/20	2	300.75	2	301.00	301.50	0	243	0.00%
2023/10/19	1	308.03	0	0.00	308.00	1	237	0.42%
2023/10/18	1	321.00	1	324.00	321.50	0	237	0.00%
2023/10/16	1	326.00	0	0.00	325.50	1	248	0.40%
2023/10/11	0	0.00	1	337.50	338.50	-1	263	-0.38%
2023/10/06	1	332.50	1	334.50	333.00	0	264	0.00%
2023/10/02	1	336.00	0	0.00	336.50	1	289	0.35%
2023/09/25	0	0.00	0.1	336.50	337.50	-0.1	298	-0.02%
2023/09/22	0.1	326.00	0	0.00	325.00	0.1	304	0.02%
2023/09/14	0	0.00	1	329.00	332.50	-1	339	-0.29%
2023/09/13	1.1	324.73	0	0.00	324.50	1.1	342	0.32%
2023/09/07	0.1	333.50	0	0.00	330.50	0.1	379	0.03%
2023/09/06	0.2	341.33	0	0.00	338.00	0.2	398	0.04%
2023/08/29	0	0.00	1	321.00	323.00	-1	406	-0.25%
2023/08/28	2	317.50	1	320.00	318.50	1	401	0.25%
2023/08/25	0.1	326.82	0	0.00	321.50	0.1	399	0.03%
2023/08/24	1.1	356.40	1	354.00	359.00	0.1	391	0.01%
2023/08/22	1	359.00	1	361.00	358.00	0	381	0.00%
2023/08/18	0.2	379.83	0	0.00	375.50	0.2	380	0.04%
2023/08/04	0	0.00	1	385.00	385.50	-1	417	-0.24%
2023/08/02	1	383.00	1	394.50	383.00	0	418	0.00%
2023/08/01	1	391.00	0	0.00	391.00	1	415	0.24%
2023/07/25	1	402.50	1	399.50	402.00	0	426	0.00%
2023/07/24	0	0.00	1	391.00	398.00	-1	426	-0.23%
2023/07/21	1.1	388.74	0	0.00	388.50	1.1	425	0.25%
2023/07/19	0	0.00	0	394.00	397.00	0	424	0.00%
2023/07/18	1	387.48	2	382.50	384.00	-1	421	-0.24%
2023/07/17	3	387.50	1	388.50	387.50	2	422	0.47%
2023/07/13	0	0.00	1	389.00	389.00	-1	469	-0.21%
2023/07/12	1	392.00	0	0.00	392.00	1	470	0.21%
2023/06/14	1	395.00	0	0.00	393.00	1	671	0.15%
2023/06/13	0	0.00	2	391.76	395.50	-2	694	-0.29%
2023/06/12	3	398.66	1	396.50	389.50	2	691	0.29%
2023/06/08	1	420.50	3	417.17	419.00	-2	686	-0.29%
2023/06/07	1	408.00	1	403.00	408.00	0	679	0.00%
2023/06/06	1	398.00	0	0.00	398.00	1	678	0.15%
2023/06/05	0	0.00	2	406.00	403.00	-2	681	-0.29%
2023/06/02	2	403.50	1	401.00	401.00	1	683	0.15%
2023/06/01	1	398.00	0	0.00	398.00	1	686	0.15%
2023/05/29	0	0.00	1	394.50	395.50	-1	690	-0.14%
2023/05/25	1	393.00	0	0.00	393.00	1	688	0.15%
2023/05/12	0	0.00	4	392.50	390.00	-4	721	-0.55%
2023/05/09	0	0.00	1	401.00	400.00	-1	718	-0.14%
2023/04/25	1	391.50	1	398.00	391.50	0	816	0.00%
2023/04/19	4.1	443.61	0	0.00	413.50	4.1	827	0.50%
2023/04/18	0	0.00	1	402.24	425.00	-1	803	-0.13%
2023/04/17	2	401.25	1	400.50	401.50	1	796	0.13%
2023/04/14	2	391.00	1	396.00	394.50	1	820	0.12%
2023/04/13	0	0.00	1	400.50	400.00	-1	826	-0.12%
2023/04/10	0	0.00	0	399.00	398.00	0	824	0.00%
2023/04/07	0	0.00	0	391.50	387.50	0	814	0.00%
2023/04/06	0	0.00	0	392.00	396.00	0	804	0.00%
2023/03/31	9	394.67	10.2	396.59	395.50	-1.2	794	-0.15%
2023/03/30	20	418.05	20	405.73	416.50	0	764	0.00%
2023/03/29	11	387.50	13	383.31	387.50	-2	691	-0.29%
2023/03/28	8	368.81	10	367.15	366.50	-2	669	-0.30%
2023/03/27	2	362.50	0	0.00	360.00	2	640	0.31%
2023/03/21	0	0.00	0	349.13	355.00	0	639	0.00%
2023/03/17	0	0.00	0	350.00	351.00	0	643	0.00%
2023/03/16	6	350.67	6.5	356.59	348.00	-0.5	647	-0.07%
2023/03/15	3	347.50	3.1	347.75	347.50	-0.1	645	-0.01%
2023/03/06	1	328.00	0	0.00	335.50	1	753	0.13%
2023/03/03	4	331.25	0	0.00	328.50	4	779	0.51%
2023/02/21	0	0.00	0	323.00	330.50	0	825	0.00%
2023/02/20	0	0.00	2	313.25	319.00	-2	826	-0.24%
2023/02/17	1	324.50	0.1	326.05	324.00	0.9	819	0.11%
2023/02/16	2	328.00	1	329.00	329.50	1	833	0.12%
2023/02/14	3	327.33	3	326.83	326.00	0	839	0.00%
2023/02/13	0	0.00	1	335.51	335.50	-1	828	-0.12%
2023/02/10	1	335.00	0	0.00	335.00	1	826	0.12%
2023/02/09	2	344.50	2	341.75	346.00	0	818	0.00%
2023/02/07	0	0.00	0	334.50	335.00	0	805	0.00%
2023/02/06	2	339.25	2	336.75	330.50	0	799	0.00%
2023/02/03	0	327.50	0	0.00	326.00	0	785	0.00%
2023/02/02	1	333.50	1	331.50	332.50	0	784	0.00%
2023/02/01	1	332.00	1	328.04	331.00	0	786	0.00%
2023/01/17	4	326.50	4	329.63	324.00	0	763	0.00%
2023/01/13	0	0.00	0	310.00	308.00	0	711	0.00%
2023/01/12	0	0.00	1	303.00	304.50	-1	712	-0.14%
2023/01/11	1	301.50	0	0.00	301.50	1	711	0.14%
2023/01/10	3	295.83	4	299.00	297.00	-1	705	-0.14%
2023/01/09	1	302.00	0	0.00	302.00	1	702	0.14%
2023/01/05	7	309.71	7	308.50	309.00	0	695	0.00%
2023/01/04	0	0.00	1	310.00	307.50	-1	684	-0.15%
2022/12/30	0	0.00	2	299.50	298.50	-2	642	-0.31%
2022/12/29	0	0.00	0	289.00	295.00	0	632	0.00%
2022/12/23	0	0.00	0	296.00	290.00	0	638	0.00%
2022/12/20	1	290.00	0	0.00	275.00	1	641	0.16%
2022/12/19	0	0.00	1	294.00	289.50	-1	636	-0.16%
2022/12/16	1	288.00	2	291.75	289.50	-1	635	-0.16%
2022/12/15	1	293.00	0	0.00	293.00	1	634	0.16%
2022/12/14	1	290.00	0	0.00	293.50	1	635	0.16%
2022/12/13	2	292.50	1	296.50	288.00	1	633	0.16%
2022/12/09	2	296.50	2	300.25	292.00	0	626	0.00%
2022/12/08	2	296.50	1	300.00	296.50	1	618	0.16%
2022/12/07	4	298.50	4	299.00	298.50	0	609	0.00%
2022/12/05	1	299.50	1.1	294.73	303.00	-0.1	574	-0.02%
2022/12/01	0	0.00	1	268.00	272.00	-1	502	-0.20%
2022/11/30	4	265.87	4	264.50	265.50	0	493	0.00%
2022/11/29	3	262.33	2	260.50	265.50	1	491	0.20%
2022/11/28	1	267.00	1	268.50	265.50	0	487	0.00%
2022/11/25	1	273.00	1	274.00	274.00	0	479	0.00%
2022/11/24	1	258.50	1	259.50	262.00	0	463	0.00%
2022/11/23	1	253.00	2	253.50	261.50	-1	464	-0.22%
2022/11/22	1	248.00	0	0.00	248.00	1	455	0.22%
2022/11/21	0	0.00	1	248.00	247.50	-1	463	-0.22%
2022/11/18	1	247.00	1	252.00	247.00	0	477	0.00%
2022/11/17	1	249.00	1	248.09	249.00	0	477	-0.01%
2022/11/16	1	245.50	0	0.00	245.50	1	475	0.21%
2022/11/15	1.1	250.25	1	248.00	246.00	0.1	478	0.03%
2022/11/14	0	253.43	0	0.00	252.00	0	491	0.00%
2022/11/10	0	0.00	1	263.00	258.50	-1	491	-0.20%
2022/11/09	1	260.50	1	266.00	261.50	0	522	0.00%
2022/11/08	1	261.00	0	0.00	261.00	1	522	0.19%
2022/11/04	0	257.00	0	0.00	254.00	0	531	0.00%
2022/11/03	0	0.00	0.1	258.00	259.50	-0.1	531	-0.01%
2022/10/28	0	0.00	0.1	248.00	245.50	-0.1	550	-0.02%
2022/10/19	0.1	252.00	0	0.00	250.00	0.1	562	0.02%
2022/10/14	0	0.00	0.1	264.00	262.50	-0.1	575	-0.01%
2022/10/13	0.1	255.75	0	0.00	253.50	0.1	576	0.02%
2022/10/11	0	265.00	0	0.00	266.00	0	584	0.00%
2022/10/06	0	273.64	0	0.00	273.00	0	611	0.00%
2022/10/04	3	275.50	3	275.00	275.50	0	663	0.00%
2022/09/30	1	281.00	1	284.00	282.50	0	684	0.00%
2022/09/21	0	298.00	0	0.00	293.50	0	700	0.00%
2022/09/13	0	0.00	0	314.31	312.50	0	700	0.00%
2022/09/06	1	315.50	1	314.00	308.00	0	684	0.00%
2022/08/31	2	323.02	5	323.90	318.50	-3	676	-0.44%
2022/08/30	3	335.83	2	336.50	335.00	1	661	0.15%
2022/08/29	0	0.00	1	333.00	336.50	-1	644	-0.16%
2022/08/26	2	346.50	1	347.50	347.00	1	644	0.16%
2022/08/25	1	357.00	17	354.29	355.50	-16	636	-2.52%
2022/08/24	11	353.14	2	346.50	353.00	9	623	1.44%
2022/08/23	1	341.00	0	0.00	341.00	1	612	0.16%
2022/08/22	6	340.08	1	337.50	338.00	5	606	0.82%
2022/08/19	1	339.00	1	337.00	339.00	0	596	0.00%
2022/08/17	3	356.33	3.3	357.43	355.00	-0.3	571	-0.05%
2022/08/16	5	343.70	5	341.40	343.50	0	553	0.00%
2022/08/15	1	329.50	0	0.00	329.50	1	522	0.19%
2022/08/12	1	323.00	1	322.00	323.00	0	524	0.00%
2022/08/03	2	314.50	2	323.00	314.50	0	514	0.00%
2022/08/01	0	0.00	0.2	334.50	328.50	-0.2	501	-0.03%
2022/07/27	1	320.00	1	321.00	320.00	0	502	0.00%
2022/07/26	1	319.00	1	316.50	319.00	0	501	0.00%
2022/07/21	0	0.00	2	312.00	309.00	-2	493	-0.41%
2022/07/15	0	0.00	0.1	315.00	311.50	-0.1	492	-0.02%
2022/07/13	2	317.50	0	0.00	314.50	2	460	0.43%
2022/07/12	0	0.00	0.4	311.50	294.00	-0.4	433	-0.09%
2022/07/11	0	297.50	0	0.00	301.00	0	404	0.00%
2022/07/08	2	301.75	3.3	305.41	310.00	-1.3	383	-0.34%
2022/07/07	7	290.64	7	290.71	293.50	0	368	0.00%
2022/07/06	1	289.50	1	291.00	292.00	0	346	0.00%
2022/07/05	0	0.00	0.3	285.67	289.00	-0.3	341	-0.09%
2022/07/04	0	0.00	2	284.00	284.00	-2	340	-0.59%
2022/06/21	0	0.00	0.1	277.00	279.50	-0.1	345	-0.03%
2022/06/10	1	283.00	0	0.00	284.00	1	368	0.27%
2022/06/02	0	0.00	0.1	265.00	267.50	-0.1	398	-0.03%
2022/05/24	0.1	250.50	0	0.00	248.50	0.1	390	0.03%
2022/05/20	0	0.00	1	255.00	254.50	-1	394	-0.25%
2022/05/16	1	248.50	1	258.50	246.00	0	385	0.00%
2022/05/11	0	245.00	0	0.00	248.00	0	386	0.01%
2022/05/04	0	228.00	0	0.00	226.00	0	367	0.00%
2022/04/25	1	222.50	0	0.00	220.50	1	332	0.30%
2022/04/21	0.2	261.00	0	0.00	260.00	0.2	311	0.06%
2022/04/19	0	270.00	0	0.00	269.00	0	309	0.00%
2022/04/15	0	268.50	0	0.00	269.00	0	311	0.00%
2022/04/12	1	262.50	0	0.00	262.50	1	312	0.32%
2022/04/07	1	278.00	0	0.00	273.00	1	302	0.33%
2022/04/06	0	0.00	1	296.50	285.50	-1	295	-0.34%
2022/03/16	1	288.00	0	0.00	276.00	1	247	0.40%
2022/03/15	0	0.00	0	310.00	306.50	0	235	0.00%
2022/03/11	0	0.00	0	299.75	300.50	0	220	0.00%
2022/03/03	0.1	281.50	0	0.00	283.00	0.1	219	0.02%
2022/03/02	0	0.00	0	283.00	284.50	0	229	0.00%
2022/03/01	0	0.00	1	278.00	284.50	-1	235	-0.42%
2022/02/25	1	271.00	0	0.00	270.00	1	242	0.41%
2022/02/22	0	0.00	0	292.50	288.00	0	261	0.00%
2022/02/21	0	287.00	0	0.00	286.00	0	258	0.00%
2022/02/16	0	287.00	0	0.00	288.00	0	270	0.00%
2022/02/15	0	0.00	0.1	282.43	287.00	-0.1	275	-0.02%
2022/02/07	0	264.46	0	0.00	266.50	0	256	0.02%
2022/01/20	1	267.00	0	0.00	267.00	1	266	0.38%
2022/01/18	0	276.50	0	0.00	276.00	0	266	0.00%
2022/01/14	0	276.50	0	0.00	277.00	0	269	0.00%
2022/01/13	0	275.00	0	0.00	280.00	0	271	0.00%
2022/01/11	0.1	269.96	0	0.00	269.00	0.1	267	0.04%
2022/01/10	0	265.00	0	0.00	264.00	0	267	0.00%
2022/01/07	0.1	268.50	0	0.00	268.00	0.1	266	0.04%
2022/01/05	0	278.50	0	0.00	276.50	0	272	0.00%
2022/01/03	0	280.50	0	0.00	281.00	0	292	0.00%
2021/12/22	0	0.00	0	284.50	284.00	0	333	0.00%
2021/12/16	0	278.50	0	0.00	277.50	0	334	0.00%
2021/12/13	0	0.00	1	278.50	278.00	-1	337	-0.30%
2021/12/09	0.1	280.19	0	0.00	280.00	0.1	336	0.03%
2021/12/08	1.1	286.09	0	0.00	289.00	1.1	334	0.33%
2021/12/06	0	275.00	0	0.00	274.50	0	327	0.00%
2021/12/03	0.1	273.00	0	273.50	274.00	0.1	326	0.03%
2021/12/02	0.1	270.23	0	0.00	270.00	0.1	323	0.04%
2021/12/01	0	0.00	0	280.00	273.00	0	322	0.00%
2021/11/30	0	0.00	0	282.50	283.50	0	316	0.00%
2021/11/29	0	267.00	0	0.00	266.50	0	306	0.00%
2021/11/26	0.1	278.50	0	0.00	269.50	0.1	304	0.03%
2021/11/25	0	268.00	0	0.00	270.50	0	305	0.00%
2021/11/24	0	275.50	2	270.25	270.50	-2	299	-0.66%
2021/11/23	2	282.99	0	0.00	278.00	2	291	0.69%
2021/11/19	0.1	289.00	0	0.00	287.00	0.1	288	0.02%
2021/11/18	0	284.00	0	0.00	284.50	0	284	0.00%
2021/11/17	0	290.00	0	0.00	288.00	0	279	0.01%
2021/11/16	1	290.01	0	0.00	290.50	1	273	0.37%
2021/11/12	1	296.00	0	0.00	294.00	1	279	0.36%
2021/11/11	0.1	302.00	0	0.00	302.00	0.1	274	0.02%
2021/11/08	0	311.00	0	0.00	308.00	0	281	0.00%
2021/11/03	0	0.00	0	320.00	316.00	0	302	0.00%
2021/10/29	0	0.00	1	315.00	318.00	-1	323	-0.31%
2021/10/25	1	303.52	0	0.00	304.00	1	346	0.29%
2021/10/22	0	0.00	0	314.00	310.50	0	353	0.00%
2021/10/18	0	318.00	0	0.00	312.50	0	440	0.00%
2021/10/13	0	0.00	0	347.00	335.00	0	544	0.00%
2021/10/12	0	0.00	0	338.50	345.00	0	549	0.00%
2021/10/08	0	0.00	0	337.50	340.00	0	539	0.00%
2021/10/07	0	327.00	0	335.00	335.50	0	541	0.00%
2021/09/30	0	306.50	0	0.00	309.00	0	576	0.01%
2021/09/28	0	306.50	0	0.00	306.00	0	611	0.00%
2021/09/22	0	0.00	1	292.50	296.00	-1	670	-0.15%
2021/09/17	0	0.00	1	294.50	295.00	-1	703	-0.14%
2021/09/16	1	293.50	0	0.00	292.00	1	792	0.13%
2021/09/14	0	300.50	0	0.00	298.00	0	909	0.00%
2021/09/09	1	302.01	0	0.00	302.50	1	998	0.10%
2021/09/08	0	0.00	1	313.00	304.00	-1	1,013	-0.10%
2021/09/07	0	305.00	0	0.00	305.50	0	1,014	0.00%
2021/09/06	1	304.00	0	0.00	304.00	1	1,016	0.10%
2021/09/03	0	317.00	0	0.00	314.00	0	1,020	0.00%
2021/08/31	0	313.00	0	0.00	314.00	0	1,022	0.00%
2021/08/30	0	310.50	0	0.00	311.00	0	1,014	0.00%
2021/08/25	0	310.50	0	0.00	310.50	0	1,070	0.00%
2021/08/23	0	0.00	1	310.00	311.00	-1	1,077	-0.09%
2021/08/19	1	305.99	1	299.50	297.50	0	1,089	0.00%
2021/08/18	0	0.00	1	310.00	314.50	-1	1,101	-0.09%
2021/08/17	1	305.50	1	307.00	305.50	0	1,116	0.00%
2021/08/13	2	319.50	1	324.00	315.50	1	1,126	0.09%
2021/08/12	0	0.00	1	332.00	327.50	-1	1,126	-0.09%
2021/08/11	1	327.00	1	343.50	323.50	0	1,136	0.00%
2021/08/10	1	337.00	1	326.50	335.00	0	1,138	0.00%
2021/08/05	1	335.00	1	335.00	335.00	0	1,189	0.00%
2021/08/04	2	339.00	1	351.50	339.00	1	1,203	0.08%
2021/08/02	0	352.00	0	0.00	354.00	0	1,220	0.00%
2021/07/29	1	367.00	1	349.00	368.00	0	1,216	0.00%
2021/07/27	0.1	372.86	0	0.00	359.00	0.1	1,208	0.01%
2021/07/21	1	348.00	1	351.50	342.50	0	1,161	0.00%
2021/07/20	2	354.31	2	351.75	342.50	0	1,143	0.00%
2021/07/19	0	0.00	1	334.00	349.50	-1	1,086	-0.09%
2021/07/14	1	308.00	0	0.00	303.50	1	1,059	0.09%
2021/07/07	0.1	334.00	0	0.00	322.50	0.1	1,046	0.01%
2021/07/05	0.1	327.00	0	0.00	336.50	0.1	1,064	0.01%
2021/06/30	0.2	352.00	0	0.00	345.00	0.2	1,063	0.02%
2021/06/29	0.1	360.00	0	0.00	345.50	0.1	1,085	0.01%
2021/06/25	1.1	397.17	2	359.50	352.00	-1	1,130	-0.08%
2021/06/24	1	416.50	1	429.50	386.00	0	1,051	0.00%
2021/06/23	1	399.00	0	0.00	414.00	1	1,025	0.10%
2021/06/22	1	374.00	0	0.00	376.50	1	1,012	0.10%
2021/06/18	1	341.50	2	333.50	337.00	-1	1,009	-0.10%
2021/06/17	0.2	319.75	1	319.00	315.50	-0.8	1,002	-0.08%
2021/06/15	1	312.00	0	0.00	311.50	1	1,147	0.09%
2021/06/10	0	0.00	1	310.00	309.00	-1	1,218	-0.08%
2021/06/03	0	0.00	1	322.00	313.00	-1	1,268	-0.08%
2021/06/02	1	315.50	1	325.50	324.50	0	1,241	0.00%
2021/05/26	1	305.50	0	0.00	313.00	1	1,211	0.08%
2021/05/25	0	0.00	1	296.00	295.00	-1	1,199	-0.08%
2021/05/24	1	296.00	0	0.00	294.00	1	1,182	0.08%
2021/05/18	0	0.00	1	305.00	306.00	-1	1,204	-0.08%
2021/05/17	1	290.00	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	1	319.00	311.50	-1	1,176	-0.09%
2021/05/11	2	316.00	2	322.50	307.00	0	1,126	0.00%
2021/05/03	0	0.00	1	314.50	309.50	-1	1,090	-0.09%
2021/04/26	0	0.00	2	290.75	293.50	-2	1,069	-0.19%
2021/04/22	0	0.00	0.4	293.50	285.50	-0.4	1,091	-0.04%
2021/04/15	1	289.00	0	0.00	300.00	1	1,135	0.09%
2021/04/14	0	0.00	1	290.50	295.50	-1	1,159	-0.09%
2021/04/13	1	304.50	4	298.00	290.50	-3	1,160	-0.26%
2021/04/06	10	328.50	10	345.00	329.00	0	1,117	0.00%
2021/04/01	9	336.00	9	327.00	336.00	0	1,090	0.00%
2021/03/31	14.4	323.60	14	316.50	323.00	0.4	1,061	0.04%
2021/03/30	1	317.00	0	0.00	313.50	1	998	0.10%
2021/03/29	9	309.11	9	311.00	309.50	0	990	0.00%
2021/03/26	1	309.50	1	311.00	311.00	0	995	0.00%
2021/03/25	13	304.62	13	321.00	304.50	0	966	0.00%
2021/03/23	14	299.71	14	313.00	300.00	0	996	0.00%
2021/03/22	1	305.50	0	0.00	313.00	1	1,058	0.09%
2021/03/19	0	0.00	1	303.00	304.00	-1	1,077	-0.09%
2021/03/18	0	0.00	1	311.00	311.00	-1	1,001	-0.10%
2021/03/17	7	282.50	7	285.00	283.00	0	960	0.00%
2021/03/16	1	271.00	2	276.75	278.00	-1	952	-0.11%
2021/03/15	1	272.50	0	0.00	263.50	1	933	0.11%
2021/02/23	0	0.00	1	258.50	252.00	-1	1,127	-0.09%
2021/02/22	2	254.00	0	0.00	251.50	2	1,213	0.16%
2021/02/19	1	249.50	0	0.00	250.00	1	1,231	0.08%
2021/02/18	1	239.00	2	240.00	243.00	-1	1,252	-0.08%
2021/02/17	0	0.00	1	234.00	232.50	-1	1,254	-0.08%
2021/02/01	1	225.00	0	0.00	225.00	1	1,349	0.07%
2021/01/28	2	231.00	0	0.00	230.00	2	1,513	0.13%
2021/01/18	1	239.50	0	0.00	248.50	1	1,721	0.06%
2021/01/14	1	249.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	1	253.00	1	259.50	253.00	0	1,805	0.00%
2021/01/12	1	259.50	1	268.00	256.50	0	1,804	0.00%
2021/01/08	6	265.75	5	276.20	266.50	1	1,821	0.05%
2021/01/07	1	267.50	3	258.67	268.00	-2	1,815	-0.11%
2021/01/06	1	252.00	1	251.00	251.00	0	1,828	0.00%
2021/01/05	1	250.50	1	240.00	250.50	0	1,825	0.00%
2020/12/30	1	245.50	1	247.50	245.50	0	1,835	0.00%
2020/12/17	9	253.00	9	244.50	253.00	0	2,009	0.00%
2020/12/15	1	228.00	0	0.00	225.50	1	2,140	0.05%
2020/12/11	1	255.50	0	0.00	252.00	1	2,146	0.05%
2020/12/10	1	256.00	0	0.00	257.50	1	2,150	0.05%
2020/12/03	0	0.00	2	280.00	288.00	-2	2,319	-0.09%
2020/12/02	2	288.50	2	283.50	283.50	0	2,429	0.00%
2020/12/01	8	296.69	8	292.00	292.00	0	2,470	0.00%
2020/11/30	1	296.50	1	297.50	296.50	0	2,461	0.00%
2020/11/26	1	297.50	0	0.00	297.50	1	2,426	0.04%
2020/11/25	1	299.00	0	0.00	293.00	1	2,417	0.04%
2020/11/24	0	0.00	1	303.50	295.00	-1	2,401	-0.04%
2020/11/23	1	303.50	0	0.00	293.00	1	2,348	0.04%
2020/11/20	10	296.50	10	302.00	296.50	0	2,323	0.00%
2020/11/19	8	298.75	8	290.81	298.00	0	2,290	0.00%
2020/11/17	1	277.00	1	272.50	277.00	0	2,172	0.00%
2020/11/12	2	279.50	2	276.00	279.50	0	2,221	0.00%
2020/11/11	1	270.50	0	0.00	275.50	1	2,221	0.05%
2020/11/10	1	266.00	2	268.00	266.00	-1	2,325	-0.04%
2020/11/06	10	275.00	14	278.00	275.00	-4	2,445	-0.16%
2020/11/05	13	280.54	9	268.56	277.50	4	2,472	0.16%
2020/11/04	2	264.50	3	263.50	259.00	-1	2,377	-0.04%
2020/11/02	1	253.00	0	0.00	253.50	1	2,366	0.04%
2020/10/29	0	0.00	1	259.50	262.00	-1	2,454	-0.04%
2020/10/28	1	257.50	0	0.00	256.00	1	2,481	0.04%
2020/10/23	1	273.00	1	273.00	262.00	0	2,670	0.00%
2020/10/15	6	265.42	6	270.67	264.50	0	2,698	0.00%
2020/10/14	1	276.50	5	272.00	269.00	-4	2,733	-0.15%
2020/10/07	1	272.00	1	268.50	270.00	0	2,778	0.00%
2020/10/06	7	267.00	7	273.00	267.00	0	2,795	0.00%
2020/10/05	1	272.00	5	269.70	272.00	-4	2,812	-0.14%
2020/09/30	6	258.50	4	256.00	263.00	2	2,828	0.07%
2020/09/29	2	260.25	2	266.50	258.50	0	2,851	0.00%
2020/09/28	9	264.83	5	265.70	267.50	4	2,905	0.14%
2020/09/25	3	259.67	2	276.75	265.00	1	3,030	0.03%
2020/09/24	2	272.50	2	272.25	272.00	0	3,020	0.00%
2020/09/23	4	277.25	2	285.75	276.00	2	3,160	0.06%
2020/09/22	2	281.50	3	287.33	281.50	-1	3,163	-0.03%
2020/09/21	13	290.69	14	290.79	290.00	-1	3,143	-0.03%
2020/09/18	2	301.00	6	293.42	291.00	-4	3,076	-0.13%
2020/09/17	3	279.00	3	277.50	279.00	0	3,057	0.00%
2020/09/16	5	276.70	3	271.17	280.00	2	3,091	0.06%
2020/09/15	3	270.83	3	274.00	267.50	0	3,115	0.00%
2020/09/14	4	271.00	6	256.33	278.50	-2	3,137	-0.06%
2020/09/11	7	264.57	5	272.80	262.00	2	3,199	0.06%
2020/09/10	9	288.78	9	300.33	286.00	0	3,379	0.00%
2020/09/09	2	294.25	2	288.00	297.00	0	3,402	0.00%
2020/09/08	5	291.60	5	291.30	290.00	0	3,444	0.00%
2020/09/07	3	298.67	1	307.00	286.50	2	3,521	0.06%
2020/09/04	2	294.50	2	297.00	297.00	0	3,509	0.00%
2020/08/14	1	194.50	3	195.67	202.00	-2	5,662	-0.04%
2020/08/13	4	192.63	3	196.33	184.00	1	5,716	0.02%
2020/08/12	2	189.00	2	187.00	189.50	0	5,931	0.00%
2020/08/11	1	188.00	2	186.25	191.50	-1	6,049	-0.02%
2020/08/10	4	178.00	4	179.00	178.00	0	6,235	0.00%
2020/08/07	0	0.00	1	181.50	179.00	-1	6,369	-0.02%
2020/08/06	19	183.82	18	182.17	183.50	1	6,528	0.02%
2020/08/04	4	181.13	3	180.50	176.50	1	6,633	0.02%
2020/08/03	7	178.93	7	177.29	175.50	0	6,769	0.00%
2020/07/31	2	175.25	2	179.00	176.00	0	6,832	0.00%
2020/07/30	5	178.90	7	177.71	179.00	-2	6,840	-0.03%
2020/07/29	1	168.00	1	172.50	168.00	0	6,696	0.00%
2020/07/28	1	170.00	3	163.00	173.00	-2	6,699	-0.03%
2020/07/27	2	165.25	1	168.50	165.00	1	6,686	0.01%
2020/07/24	10	166.00	10	173.95	166.00	0	6,716	0.00%
2020/07/23	2	173.50	2	170.25	174.00	0	6,796	0.00%
2020/07/22	9	170.00	9	169.89	170.00	0	6,804	0.00%
2020/07/21	1	169.50	2	168.00	169.50	-1	6,813	-0.01%
2020/07/20	2	160.75	2	163.25	160.50	0	6,908	0.00%
2020/07/17	10	171.00	10	174.00	171.00	0	6,950	0.00%
2020/07/16	1	175.00	1	168.00	175.00	0	6,941	0.00%
2020/07/15	1	168.00	1	170.50	168.00	0	6,926	0.00%
2020/07/14	2	172.75	1	176.00	172.00	1	6,917	0.01%
2020/07/13	1	178.00	1	178.00	178.00	0	6,911	0.00%
2020/07/10	2	173.50	3	170.50	173.50	-1	6,918	-0.01%
2020/07/09	2	176.50	2	180.00	176.50	0	6,925	0.00%
2020/07/08	2	180.75	2	183.00	180.00	0	6,934	0.00%
2020/07/07	17	179.82	15	186.80	178.50	2	6,903	0.03%
2020/07/06	26	186.33	29	181.52	186.50	-3	6,883	-0.04%
2020/07/03	3	175.33	2	174.75	177.00	1	6,771	0.01%
2020/07/02	4	178.00	3	178.67	174.00	1	6,770	0.01%
2020/07/01	2	172.75	2	172.25	172.50	0	6,614	0.00%
2020/06/30	2	171.50	2	171.50	173.00	0	6,593	0.00%
2020/06/29	4	169.50	6	170.08	168.50	-2	6,618	-0.03%
2020/06/24	25	169.12	23	179.15	168.00	2	6,594	0.03%
2020/06/23	4	173.88	2	172.50	175.50	2	6,506	0.03%
2020/06/22	19	171.97	21	174.43	172.00	-2	6,511	-0.03%
2020/06/19	1	170.00	0	0.00	173.50	1	6,471	0.02%
2020/06/18	22	169.27	23	172.78	169.00	-1	6,444	-0.02%
2020/06/17	6	169.58	4	167.00	170.00	2	6,328	0.03%
2020/06/16	3	162.67	4	165.13	160.50	-1	6,116	-0.02%
2020/06/15	3	157.67	2	161.00	159.50	1	6,085	0.02%
2020/06/12	3	164.67	3	165.00	161.50	0	6,040	0.00%
2020/06/11	7	167.93	5	168.70	171.00	2	5,955	0.03%
2020/06/10	3	166.00	2	168.00	166.00	1	5,878	0.02%
2020/06/09	15	175.90	20	178.00	167.00	-5	5,770	-0.09%
2020/06/08	1	168.00	1	169.50	171.50	0	5,392	0.00%
2020/06/05	10	151.80	9	154.17	156.00	1	5,238	0.02%
2020/06/04	3	144.50	3	141.00	142.00	0	5,032	0.00%
2020/06/03	1	141.00	2	142.25	139.50	-1	4,976	-0.02%
2020/06/02	3	139.00	3	138.83	139.00	0	4,909	0.00%
2020/06/01	10	139.85	10	141.40	140.00	0	4,867	0.00%
2020/05/29	6	141.17	6	138.00	142.00	0	4,834	0.00%
2020/05/28	8	145.88	9	144.00	137.00	-1	4,729	-0.02%
2020/05/27	4	139.50	6	138.58	142.50	-2	4,536	-0.04%
2020/05/26	4	137.88	2	141.50	136.00	2	4,396	0.05%
2020/05/25	24	141.67	22	145.05	141.50	2	4,331	0.05%
2020/05/22	20	141.73	21	135.43	141.00	-1	4,180	-0.02%
2020/05/21	7	130.36	7	128.93	131.00	0	3,975	0.00%
2020/05/20	2	130.75	3	126.67	130.50	-1	3,910	-0.03%
2020/05/19	12	130.29	10	131.75	127.00	2	3,769	0.05%
2020/05/18	14	131.11	15	127.87	133.00	-1	3,513	-0.03%
2020/05/15	43	118.37	43	115.34	121.00	0	3,353	0.00%
2020/05/14	4	111.13	3	112.00	110.00	1	3,145	0.03%
2020/05/13	20	112.93	22	112.41	108.50	-2	3,021	-0.07%
2020/05/12	3	108.00	4	109.00	106.50	-1	2,883	-0.03%
2020/05/11	2	103.50	4	104.25	108.00	-2	2,798	-0.07%
2020/05/08	1	103.00	2	105.25	98.50	-1	2,754	-0.04%
2020/05/07	10	95.80	13	90.47	96.10	-3	2,596	-0.12%
2020/05/06	0	0.00	2	87.60	87.40	-2	2,675	-0.07%
2020/05/05	2	85.10	1	83.80	84.10	1	2,669	0.04%
2020/04/30	14	86.26	12	87.40	86.00	2	2,902	0.07%
2020/04/29	30	86.94	18	86.70	87.10	12	3,163	0.38%
2020/04/28	1	86.50	13	85.16	86.10	-12	3,283	-0.37%
2020/04/24	15	82.40	16	83.84	82.40	-1	3,375	-0.03%
2020/04/23	21	83.66	23	83.70	83.90	-2	3,675	-0.05%
2020/04/22	1	80.50	0	0.00	80.80	1	3,712	0.03%
2020/04/17	1	75.50	0	0.00	74.00	1	3,638	0.03%
2020/04/15	1	76.00	0	0.00	74.40	1	3,607	0.03%
2020/04/14	1	74.40	0	0.00	76.30	1	3,573	0.03%
2020/04/10	2	71.10	0	0.00	70.80	2	3,504	0.06%
2020/04/09	3	71.00	0	0.00	72.10	3	3,491	0.09%
2020/04/01	0	0.00	1	64.40	63.50	-1	3,410	-0.03%
2020/03/24	1	55.00	0	0.00	54.70	1	3,230	0.03%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/19	1	49.00	1	48.45	48.35	0	3,207	0.00%
2020/03/17	1	54.20	1	57.50	56.70	0	3,168	0.00%
2020/03/16	0	0.00	18	59.94	59.10	-18	3,177	-0.57%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	2	71.05	0	0.00	69.60	2	3,155	0.06%
2020/03/10	1	75.20	0	0.00	76.60	1	3,119	0.03%
2020/03/09	1	78.50	0	0.00	77.80	1	3,122	0.03%
2020/03/05	0	0.00	13	80.70	81.70	-13	3,137	-0.41%
2020/03/04	1	78.50	0	0.00	78.50	1	3,138	0.03%
2020/03/03	1	80.00	0	0.00	79.70	1	3,177	0.03%
2020/03/02	0	0.00	15	78.99	79.00	-15	3,256	-0.46%
2020/02/27	8	80.10	8	83.00	80.10	0	3,266	0.00%
2020/02/25	2	79.50	5	79.80	79.40	-3	3,401	-0.09%
2020/02/24	0	0.00	7	81.60	81.60	-7	3,396	-0.21%
2020/02/20	10	86.00	10	84.40	86.00	0	3,388	0.00%
2020/02/19	0	0.00	6	85.60	84.40	-6	3,373	-0.18%
2020/02/17	12	83.80	12	86.50	83.80	0	3,408	0.00%
2020/02/14	0	0.00	5	86.00	86.50	-5	3,378	-0.15%
2020/02/13	26	84.51	46	86.48	84.50	-20	3,367	-0.59%
2020/02/12	47	85.87	25	84.48	86.00	22	3,352	0.66%
2020/02/11	29	84.50	29.6	83.62	84.50	-0.6	3,332	-0.02%
2020/02/10	0	0.00	5	82.74	82.40	-5	3,354	-0.15%
2020/02/07	48	84.13	42	87.22	83.60	6	3,354	0.18%
2020/02/06	12	85.38	39	85.69	87.00	-27	3,197	-0.84%
2020/02/05	41	85.74	35	88.87	85.40	6	3,173	0.19%
2020/02/04	9	86.34	12	86.92	88.30	-3	3,095	-0.10%
2020/02/03	57	90.11	5	88.96	86.50	52	3,070	1.69%
2020/01/31	3	84.00	17	82.79	86.00	-14	2,925	-0.48%
2020/01/30	16	78.77	4	79.30	78.20	12	2,827	0.42%
2020/01/20	31	80.01	6	79.70	82.20	25	2,900	0.86%
2020/01/17	13	81.98	13	82.02	79.00	0	2,823	0.00%
2020/01/15	0	0.00	12	69.70	69.70	-12	2,412	-0.50%
2020/01/10	0	0.00	1	63.10	62.70	-1	3,060	-0.03%
2020/01/06	1	65.40	0	0.00	65.40	1	3,372	0.03%
2019/12/26	2	65.80	0	0.00	65.50	2	3,568	0.06%
2019/12/11	9	67.84	7	69.50	67.80	2	3,965	0.05%
2019/12/10	10	68.00	0	0.00	69.30	10	3,989	0.25%
2019/11/29	0	0.00	3	70.00	68.60	-3	4,538	-0.07%
2019/11/27	0	0.00	1	72.20	71.00	-1	4,666	-0.02%
2019/11/26	7	69.70	2	69.65	69.10	5	4,733	0.11%
2019/11/25	16	69.83	12	71.80	69.30	4	4,803	0.08%
2019/11/22	8	70.74	10	68.00	70.70	-2	4,731	-0.04%
2019/11/21	0	0.00	1	66.90	66.50	-1	4,589	-0.02%
2019/11/20	14	64.54	9	65.30	64.50	5	4,555	0.11%
2019/11/18	1	63.80	1	64.60	63.40	0	4,521	0.00%
2019/11/15	1	64.00	1	63.90	63.10	0	4,512	0.00%
2019/11/14	1	62.80	0	0.00	62.90	1	4,505	0.02%
2019/11/12	0	0.00	1	65.10	67.40	-1	4,431	-0.02%
2019/11/11	2	67.60	0	0.00	65.80	2	4,416	0.05%
2019/11/07	1	67.00	15	67.00	66.00	-14	4,409	-0.32%
2019/11/06	2	71.05	1	72.00	70.00	1	4,353	0.02%
2019/11/05	1	70.20	5	70.48	70.00	-4	4,298	-0.09%
2019/11/04	1	70.40	1	73.20	70.40	0	4,287	0.00%
2019/11/01	1	72.00	3.1	71.04	72.00	-2.1	4,248	-0.05%
2019/10/31	3	70.53	3	72.27	69.70	0	4,206	0.00%
2019/10/30	1	71.50	0	0.00	71.20	1	4,090	0.02%
2019/10/29	2	67.80	2	68.00	68.10	0	3,953	0.00%
2019/10/28	1	68.90	1	69.30	68.50	0	3,914	0.00%
2019/10/23	2	64.30	2	65.10	64.10	0	3,684	0.00%
2019/10/22	12	65.78	6	67.53	65.60	6	3,657	0.16%
2019/10/21	5	66.68	3	65.80	67.40	2	3,559	0.06%
2019/10/18	16	62.58	9	64.03	63.80	7	3,409	0.21%
2019/10/17	9	59.02	1	58.30	59.70	8	3,072	0.26%
2019/09/26	1	53.60	1	54.30	53.70	0	2,885	0.00%
2019/09/25	0	0.00	2	56.20	54.40	-2	2,881	-0.07%
2019/09/24	1	54.90	0	0.00	55.30	1	2,715	0.04%
2019/09/23	2	52.90	0	0.00	52.60	2	2,631	0.08%
2019/09/20	0	0.00	9	51.17	51.10	-9	2,600	-0.35%
2019/09/17	0	0.00	1	53.60	53.50	-1	2,530	-0.04%
2019/09/16	1	52.60	2	53.45	52.60	-1	2,502	-0.04%
2019/09/12	2	52.25	2	53.80	52.20	0	2,461	0.00%
2019/09/11	11	54.87	2	53.20	54.30	9	2,403	0.37%
2019/09/09	0	0.00	5	51.90	51.90	-5	2,251	-0.22%
2019/09/06	0	0.00	2	50.30	50.40	-2	2,257	-0.09%
2019/09/05	1	52.00	0	0.00	52.00	1	2,194	0.05%
2019/08/30	1	47.45	0	0.00	49.10	1	1,762	0.06%
2019/08/29	5	48.47	1	47.00	48.00	4	1,691	0.24%
2019/08/28	1	43.75	1	43.10	44.95	0	1,527	0.00%
2019/08/16	0	0.00	1	41.00	40.60	-1	1,396	-0.07%
2019/08/15	0	0.00	0	43.10	40.00	0	1,392	0.00%
2019/08/14	0	0.00	2	39.50	39.20	-2	1,387	-0.14%
2019/08/12	2	38.80	0	0.00	39.05	2	1,344	0.15%
2019/08/06	0	0.00	1	38.00	38.15	-1	1,431	-0.07%
2019/08/05	1	36.75	0	0.00	36.60	1	1,423	0.07%
2019/07/31	0	0.00	11	38.23	38.95	-11	1,416	-0.78%
2019/07/23	1	40.50	15	41.00	40.65	-14	1,307	-1.07%
2019/07/22	1	42.40	0	0.00	42.90	1	1,260	0.08%
2019/07/19	1	41.40	0	0.00	42.90	1	1,217	0.08%
2019/07/18	1	41.90	1	42.10	41.40	0	1,185	0.00%
2019/07/15	10	39.20	1	39.90	41.10	9	996	0.90%
2019/07/12	15	38.52	9	38.23	38.10	6	927	0.65%
2019/07/10	3	37.15	0	0.00	37.30	3	867	0.35%
2019/07/09	7	37.20	0	0.00	37.65	7	844	0.83%
2019/07/02	0	0.00	15	34.80	35.60	-15	747	-2.01%
2019/06/17	0	35.10	0	0.00	35.10	0	682	0.00%
2019/06/12	5	34.19	0	0.00	34.30	5	556	0.90%
2019/06/11	10	33.77	0	0.00	34.85	10	529	1.89%
2019/05/22	4	32.91	4	32.55	32.45	0	450	0.00%
2019/05/21	3	33.25	3	32.50	33.25	0	432	0.00%
2019/05/16	2	32.85	4	32.35	32.80	-2	404	-0.49%
2019/05/15	2	33.20	0	0.00	33.40	2	384	0.52%
2019/05/14	10	32.24	10	32.56	32.80	0	333	0.00%
2019/04/09	0	0.00	10	29.40	29.35	-10	208	-4.81%
2019/03/22	0	0.00	2	28.60	28.60	-2	174	-1.15%
2019/03/21	0	0.00	11	28.98	28.85	-11	170	-6.44%
2019/03/20	3	28.75	0	0.00	28.75	3	163	1.83%
2019/01/25	0	0.00	4	26.80	26.70	-4	130	-3.07%
2018/11/08	0	0.00	1	25.55	25.10	-1	177	-0.56%
2018/10/22	1	25.20	0	0.00	25.25	1	169	0.59%
2018/07/12	0	0.00	3	28.80	28.85	-3	655	-0.46%
2018/07/02	0	0.00	10	30.00	29.70	-10	817	-1.22%
2018/06/21	3	30.40	3	30.35	30.60	0	1,080	0.00%
2018/06/05	0	0.00	20	32.00	31.60	-20	1,526	-1.31%
2018/05/29	0	0.00	10	31.00	30.50	-10	1,507	-0.66%
2018/05/22	0	0.00	4	30.40	30.00	-4	1,602	-0.25%
2018/05/11	0	0.00	7	29.90	29.85	-7	1,740	-0.40%
2018/05/10	0	0.00	1	29.70	29.50	-1	1,752	-0.06%
2018/04/26	0	0.00	3	30.45	30.00	-3	2,543	-0.12%
2018/04/24	3	31.90	0	0.00	31.90	3	2,605	0.12%
2018/04/23	0	0.00	3	33.40	33.15	-3	2,632	-0.11%
2018/04/17	0	0.00	5	31.70	30.70	-5	2,615	-0.19%
2018/04/16	1	32.25	7	32.59	31.65	-6	2,602	-0.23%
2018/04/12	6	32.70	1	32.75	33.45	5	2,573	0.19%
2018/04/11	12	33.31	0	0.00	32.95	12	2,556	0.47%
2018/04/10	1	34.35	4	33.78	33.45	-3	2,531	-0.12%
2018/04/09	1	33.65	1	33.25	32.90	0	2,480	0.00%
2018/04/03	0	0.00	1	33.30	33.20	-1	2,467	-0.04%
2018/04/02	26	33.85	26	34.36	33.85	0	2,450	0.00%
2018/03/31	5	32.00	0	0.00	33.80	5	2,382	0.21%
2018/03/28	3	31.45	0	0.00	31.20	3	2,293	0.13%
2018/03/27	1	31.30	0	0.00	31.55	1	2,291	0.04%
2018/03/26	0	0.00	1	32.00	32.20	-1	2,269	-0.04%
2018/03/23	1	30.50	0	0.00	30.60	1	2,220	0.05%
2018/03/21	12	33.00	3	33.65	32.60	9	2,154	0.42%
2018/03/20	3	32.45	5	32.35	32.50	-2	2,114	-0.09%
2018/03/16	9	33.35	10	32.92	33.35	-1	2,016	-0.05%
2018/03/15	30	33.04	24	32.71	32.75	6	1,968	0.30%
2018/03/14	2	31.25	4	31.70	32.10	-2	1,820	-0.11%
2018/03/08	12	29.75	8	29.92	29.55	4	1,695	0.24%
2018/03/07	6	29.63	0	0.00	29.55	6	1,674	0.36%
2018/02/12	10	27.00	0	0.00	27.10	10	1,583	0.63%
2018/02/06	25	28.66	0	0.00	27.95	25	1,508	1.66%
2018/02/05	9	29.79	0	0.00	30.20	9	1,457	0.62%
2018/02/01	3	31.55	0	0.00	31.35	3	1,421	0.21%
2018/01/30	0	0.00	10	32.75	32.00	-10	1,361	-0.73%
2018/01/29	2	35.50	0	0.00	34.55	2	1,261	0.16%
2018/01/26	0	0.00	1	34.10	35.05	-1	1,178	-0.08%
2018/01/25	1	35.75	1	34.05	33.60	0	1,106	0.00%
2018/01/24	0	0.00	1	32.75	34.65	-1	1,019	-0.10%
2018/01/23	22	33.30	12	32.93	33.50	10	933	1.07%
2018/01/22	0	0.00	4	31.60	31.60	-4	745	-0.54%
2018/01/19	4	28.85	0	0.00	28.75	4	615	0.65%
2018/01/18	0	0.00	4	31.00	29.15	-4	599	-0.67%
2018/01/17	0	0.00	1	30.00	29.80	-1	525	-0.19%
2018/01/10	1	27.10	0	0.00	26.85	1	504	0.20%