加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    59,802張
  • 產業
    上市 電腦週邊類股

  • 2606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214.1112.51387113.33113.00-382.964,517-0.59% 大賣/鉅額交易
2024/06/207111.865111.70111.50264,3280.00%
2024/06/19275.3110.9630.5111.23111.00244.865,0860.38% 大買/鉅額交易
2024/06/181107.501.1107.00107.00-0.164,1850.00%
2024/06/179.1106.956106.58106.503.165,5500.00%
2024/06/1414107.5711.4107.97108.502.766,9220.00%
2024/06/1334108.0136108.50108.50-267,2620.00%
2024/06/1241.4105.9449.5106.11106.50-8.168,069-0.01%
2024/06/1145.1108.4436.1107.89107.50967,8560.01%
2024/06/0755.5110.0522109.82109.5033.569,1550.05%
2024/06/0622112.4321112.00112.00169,3530.00%
2024/06/0534.1112.0318112.08112.0016.172,0490.02%
2024/06/0431.6113.0024112.98112.507.672,6750.01%
2024/06/0336.1114.7032.1114.74114.00473,2930.01%
2024/05/3158.9113.5037114.03112.0021.973,3670.03%
2024/05/3021.2115.5214115.00114.007.274,3220.01%
2024/05/2918.1116.83536.1118.84116.00-517.974,963-0.69% 大賣/鉅額交易
2024/05/2885.1119.21352119.71119.00-266.975,364-0.35% 大賣/鉅額交易
2024/05/2732.1115.80256.1116.03116.50-22473,924-0.30% 大賣/鉅額交易
2024/05/245115.10103.1115.38115.00-98.174,640-0.13% 大賣/
2024/05/239114.5011114.68114.00-275,0630.00%
2024/05/2212.1114.2125113.92115.00-12.976,003-0.02%
2024/05/2120112.8540.1112.25112.50-20.177,104-0.03%
2024/05/2059111.1149112.37111.001078,0130.01%
2024/05/177.1112.434112.50112.003.178,4780.00%
2024/05/1640.2115.586.1113.94112.0034.179,1400.04%
2024/05/15291.1115.06273.4116.12115.0017.779,7630.02% 大買/大賣/
2024/05/1410.4111.4716.1111.41111.50-5.680,645-0.01%
2024/05/1326.3112.4012111.92111.0014.382,4760.02%
2024/05/103112.1710113.00114.00-783,680-0.01%
2024/05/09110.5113.351112.50112.00109.583,7720.13% 大買/鉅額交易
2024/05/0821.1115.0523.3116.11115.00-2.283,9380.00%
2024/05/0758.8114.2857114.16114.501.884,6100.00%
2024/05/0629.4113.9020113.83114.009.485,4510.01%
2024/05/03184.1111.61123.8115.11111.0060.386,1650.07% 大買/大賣/
2024/05/0235113.5917114.47114.501887,7950.02%
2024/04/3012114.331114.00113.501188,6540.01%
2024/04/2919114.4218114.28114.00190,4960.00%
2024/04/260114.506113.00113.00-694,369-0.01%
2024/04/25113.2113.39102.3114.45112.0010.998,2030.01% 大買/大賣/
2024/04/249115.897114.93115.50298,6350.00%
2024/04/235110.3018111.17111.00-1398,685-0.01%
2024/04/22149.1110.19133109.82108.5016.198,9410.02% 大買/大賣/
2024/04/1954.1114.3268.1115.32115.00-1499,484-0.01%
2024/04/1826115.4458116.67118.00-32100,151-0.03%
2024/04/1749114.4721.3115.85114.5027.8100,6280.03%
2024/04/1640.8114.7622.1115.36114.0018.799,9770.02%
2024/04/1520120.037120.21119.501399,7460.01%
2024/04/12106122.7989124.02122.501799,4860.02% 大買/
2024/04/1127.1124.2022.1123.45123.005.198,9730.01%
2024/04/1078.3125.9654127.46125.5024.398,5140.02%
2024/04/09161.8127.6972126.90126.0089.897,9780.09% 大買/
2024/04/08265.4131.53264.4131.62132.00197,4720.00% 大買/大賣/
2024/04/03174.5126.42151.7129.76129.5022.897,3820.02% 大買/大賣/
2024/04/0238124.3037.2124.13125.000.895,0060.00%
2024/04/011,555.3125.1463.1122.92122.501,492.394,2961.58% 大買/鉅額交易
2024/03/2932.7125.971,038.6124.31125.00-1,005.993,180-1.08% 大賣/鉅額交易
2024/03/2813.4119.4834118.32120.50-20.690,381-0.02%
2024/03/2732116.6625116.64117.00790,2640.01%
2024/03/26460.2117.399.1118.61117.00451.191,0060.50% 大買/鉅額交易
2024/03/25261.9124.5129122.79122.00232.890,8630.26% 大買/鉅額交易
2024/03/22315.2123.00737.1123.17123.00-421.891,132-0.46% 大買/大賣/鉅額交易
2024/03/2116120.7521.4121.02120.50-5.490,520-0.01%
2024/03/20107.1121.41474.2124.63120.00-367.290,895-0.40% 大買/大賣/鉅額交易
2024/03/19368120.76355.1121.86122.5012.990,1270.01% 大買/大賣/
2024/03/18317.6119.82340119.87120.00-22.489,597-0.02% 大買/大賣/
2024/03/1563.1118.8361.5118.49119.501.589,4720.00%
2024/03/14237.5115.55271115.82115.50-33.688,677-0.04% 大買/大賣/
2024/03/13195.3118.49119.1117.60116.5076.288,5390.09% 大買/大賣/
2024/03/1290.4122.0870.1121.67122.5020.387,5990.02%
2024/03/11774.7123.57794.3123.72121.00-19.686,981-0.02% 大買/大賣/
2024/03/08219.6116.5775116.84116.00144.684,6580.17% 大買/鉅額交易
2024/03/07173.5116.84221118.88116.00-47.684,305-0.06% 大買/大賣/
2024/03/06134120.0769.2120.05119.5064.884,3800.08% 大買/
2024/03/05376121.30114.5120.79121.50261.684,7050.31% 大買/大賣/鉅額交易
2024/03/04323.5118.8656.1118.10116.50267.583,5960.32% 大買/鉅額交易
2024/03/0137.3118.3231.5118.26118.005.882,9630.01%
2024/02/29113.6115.2698.1113.14115.5015.582,6390.02% 大買/
2024/02/2799.4113.89531.7113.37113.50-432.382,161-0.53% 大賣/鉅額交易
2024/02/2691.2116.5775116.69117.0016.281,5200.02%
2024/02/2334.1119.5349119.84116.00-14.982,394-0.02%
2024/02/2251.3120.9859119.97119.00-7.782,377-0.01%
2024/02/2150.1118.3911.5118.59118.5038.681,4200.05%
2024/02/2074.6122.287.2121.69122.0067.480,7320.08%
2024/02/19101.8123.4520.1124.37122.5081.780,3110.10% 大買/
2024/02/16298.4127.7247128.13126.00251.480,5230.31% 大買/鉅額交易
2024/02/15366.3131.31237.9132.57130.50128.479,7280.16% 大買/大賣/鉅額交易
2024/02/05604.3124.26570.6122.82124.5033.778,9230.04% 大買/大賣/
2024/02/02231.5119.77242.7118.97120.00-11.278,367-0.01% 大買/大賣/
2024/02/01129.2114.89101113.52115.0028.278,4560.04% 大買/大賣/
2024/01/3187115.6000.00114.508781,1310.11%
2024/01/3059.6118.4452.6118.61118.00780,9570.01%
2024/01/29170.1116.44176114.98116.50-5.980,092-0.01% 大買/大賣/
2024/01/26158.1112.98171.2114.12113.00-13.279,717-0.02% 大買/大賣/
2024/01/25305.1115.89221.4118.31115.0083.779,3710.11% 大買/大賣/
2024/01/2425115.7429.1115.62116.00-477,578-0.01%
2024/01/23157.5116.29127.4116.73117.0030.177,0900.04% 大買/大賣/
2024/01/22550.7116.21539.3115.39116.5011.475,7500.02% 大買/大賣/
2024/01/19202.5103.75643.4103.17107.00-440.972,889-0.60% 大買/大賣/鉅額交易
2024/01/18127.197.4911298.2497.7015.169,4450.02% 大買/大賣/
2024/01/1716998.33131.199.5997.903869,4040.05% 大買/大賣/
2024/01/16153.298.7011698.4998.6037.269,5860.05% 大買/大賣/
2024/01/15183.299.33118100.1598.6065.269,7700.09% 大買/大賣/
2024/01/1235099.37414.699.5599.50-64.569,377-0.09% 大買/大賣/
2024/01/1111297.5923096.0397.60-11868,947-0.17% 大買/大賣/鉅額交易
2024/01/1011494.5112294.3794.50-870,996-0.01% 大買/大賣/
2024/01/0915595.967995.0394.007672,3280.11% 大買/
2024/01/082794.315895.0394.40-3172,025-0.04%
2024/01/05114.393.6611494.3693.600.372,9680.00% 大買/大賣/
2024/01/0494.194.179593.8694.20-0.974,3140.00%
2024/01/031593.434.193.5993.5010.976,9700.01%
2024/01/029894.417.194.9293.7090.977,6120.12%
2023/12/2920398.2718498.3998.601976,8580.02% 大買/大賣/
2023/12/2841.196.493796.3395.904.176,1260.01%
2023/12/272996.702496.8596.70577,2130.01%
2023/12/2655.296.8345.697.0397.009.679,6990.01%
2023/12/25298.596.63351.496.6396.60-5380,972-0.07% 大買/大賣/
2023/12/225395.011394.4394.204080,7060.05%
2023/12/2128594.95309.194.5395.20-2480,789-0.03% 大買/大賣/
2023/12/20271.294.22268.193.8694.203.180,1670.00% 大買/大賣/
2023/12/1950.392.1158.193.5792.00-7.779,775-0.01%
2023/12/1864.192.3253.192.9992.301180,2710.01%
2023/12/1524.393.3442.192.6491.60-17.881,153-0.02%
2023/12/14389.293.1338793.8293.102.281,7090.00% 大買/大賣/
2023/12/13420.592.8942192.3192.90-0.581,9240.00% 大買/大賣/
2023/12/125590.812791.4490.502882,2880.03%
2023/12/1121391.87204.593.4791.808.583,1900.01% 大買/大賣/
2023/12/0873.693.277894.3192.60-4.483,663-0.01%
2023/12/0715093.38158.293.5493.40-8.284,174-0.01% 大買/大賣/
2023/12/0635.191.015691.0391.20-20.985,906-0.02%
2023/12/0533.389.409289.3989.20-58.786,114-0.07%
2023/12/0456.191.634192.9091.3015.186,0320.02%
2023/12/0172.190.972292.5792.805086,2530.06%
2023/11/3046.191.891691.5991.5030.186,2410.03%
2023/11/294193.6675.394.4993.30-34.386,498-0.04%
2023/11/2816.292.319.292.3992.507.188,1590.01%
2023/11/2742.292.684792.2692.70-4.890,725-0.01%
2023/11/245.295.331.295.9796.00491,2750.00%
2023/11/2278.198.482597.6497.6053.194,7450.06%
2023/11/21172102.58174103.03102.50-297,2500.00% 大買/大賣/
2023/11/202198.862499.7599.70-3100,9380.00%
2023/11/17899.225.299.3799.002.8102,1250.00%
2023/11/161299.11699.1599.006103,9720.01%
2023/11/15899.6317.3100.3899.00-9.3105,424-0.01%
2023/11/148998.4080100.3698.109108,3760.01%
2023/11/1326599.92412.2100.03100.00-147.2112,049-0.13% 大買/大賣/鉅額交易
2023/11/1067.496.115496.4798.1013.4113,6580.01%
2023/11/09283.298.6327699.3298.607.2114,2640.01% 大買/大賣/
2023/11/0852097.57503.197.0197.3016.9115,8870.01% 大買/大賣/
2023/11/0720093.41207.393.8193.40-7.3115,130-0.01% 大買/大賣/
2023/11/0619492.1119393.1792.101118,8310.00% 大買/大賣/
2023/11/0317.192.5412.592.2491.204.6121,7250.00%
2023/11/0257.592.866093.9192.80-2.5126,1750.00%
2023/11/0111489.5112589.9889.50-11127,805-0.01% 大買/大賣/
2023/10/3143.590.00691.9589.4037.5132,8400.03%
2023/10/30142.293.8714395.2793.70-0.8134,8680.00% 大買/大賣/
2023/10/27129.194.84170.796.5094.30-41.5138,647-0.03% 大買/大賣/
2023/10/2614.193.222293.4493.20-7.9140,010-0.01%
2023/10/2516195.48795.7395.30154142,4610.11% 大買/鉅額交易
2023/10/2414096.04145.493.8596.20-5.3142,1200.00% 大買/大賣/
2023/10/2339692.5440992.4392.50-13141,242-0.01% 大買/大賣/
2023/10/2013.191.812790.7991.40-13.9141,005-0.01%
2023/10/1913391.6914890.7191.70-15140,393-0.01% 大買/大賣/
2023/10/18159.290.6826991.2291.00-109.8139,872-0.08% 大買/大賣/鉅額交易
2023/10/1725095.90158.598.3494.7091.5137,1040.07% 大買/大賣/
2023/10/1612.298.281098.6398.002.2135,9420.00%
2023/10/1330.499.32699.5599.1024.4135,7240.02%
2023/10/12125102.20149.1102.28102.50-24.1134,759-0.02% 大買/大賣/
2023/10/1190.6102.6624.2101.3498.2066.4134,0820.05%
2023/10/0677.3108.5179.3109.57108.50-2134,4370.00%
2023/10/05118.1106.93106107.42107.0012.1136,1300.01% 大買/大賣/
2023/10/0442.2105.3523105.28106.0019.2137,2190.01%
2023/10/0381.6109.3456.2109.25108.0025.5137,6860.02%
2023/10/02209.7110.96257.6107.94111.00-47.9138,259-0.03% 大買/大賣/
2023/09/28235.1101.79210.3104.62101.5024.9137,6800.02% 大買/大賣/
2023/09/27103.1102.93105.6101.58103.00-2.5137,9430.00% 大買/大賣/
2023/09/2620.3102.6621102.86101.50-0.8138,7260.00%
2023/09/25102.2102.92118102.47103.00-15.8139,770-0.01% 大買/大賣/
2023/09/22157.2102.40169100.44102.50-11.8141,561-0.01% 大買/大賣/
2023/09/21148.299.74159.298.43100.50-10.9142,708-0.01% 大買/大賣/
2023/09/20210.398.76232100.2398.70-21.7143,098-0.02% 大買/大賣/
2023/09/19148.598.55144.1100.8998.404.5143,2340.00% 大買/大賣/
2023/09/1836.4101.3716.1101.72101.0020.2143,7490.01%
2023/09/1545.2105.509.2105.40104.5036145,5150.02%
2023/09/14346106.01359105.84106.00-13145,823-0.01% 大買/大賣/
2023/09/13113.1101.91106102.47102.007.1145,9870.00% 大買/大賣/
2023/09/12111.7102.00111101.60102.000.7147,8170.00% 大買/大賣/
2023/09/11523.3102.48535.6103.85102.50-12.3149,199-0.01% 大買/大賣/
2023/09/08224109.10218109.10109.006149,3150.00% 大買/大賣/
2023/09/0718110.897110.93110.0011150,1400.01%
2023/09/0625.1113.5645113.54113.50-20151,328-0.01%
2023/09/05248.2112.46247112.43112.501.1152,8890.00% 大買/大賣/
2023/09/04282112.41271111.62112.5011153,2070.01% 大買/大賣/
2023/09/0159.5111.9946114.03109.0013.5153,3840.01%
2023/08/311,107116.711,162.2113.06117.00-55.2151,878-0.04% 大買/大賣/
2023/08/30141112.08145113.49112.00-4150,3880.00% 大買/大賣/
2023/08/29168109.92152.6111.23109.5015.4152,7310.01% 大買/大賣/
2023/08/28216.3109.41300.2109.21109.50-83.9153,126-0.05% 大買/大賣/
2023/08/25219.1112.27312.1111.81111.00-93155,577-0.06% 大買/大賣/
2023/08/24679.9124.94654.5130.99122.5025.4153,9480.02% 大買/大賣/
2023/08/23488.1127.30516.2124.77127.50-28.1151,950-0.02% 大買/大賣/
2023/08/22351.2123.68399.1125.40123.50-47.9154,442-0.03% 大買/大賣/
2023/08/21636121.01653121.28121.00-17155,205-0.01% 大買/大賣/
2023/08/18690.2119.11511122.18120.50179.2154,5520.12% 大買/大賣/鉅額交易
2023/08/171,491.3128.861,395.2128.17129.0096.1151,2730.06% 大買/大賣/
2023/08/161,032127.261,099119.92128.00-67147,325-0.05% 大買/大賣/
2023/08/15254116.97190119.73116.5064145,7810.04% 大買/大賣/
2023/08/14370111.46751.6110.94111.50-381.6144,619-0.26% 大買/大賣/鉅額交易
2023/08/11178115.43195117.76115.00-17141,921-0.01% 大買/大賣/
2023/08/10209.3113.65485112.24113.50-275.7140,567-0.20% 大買/大賣/鉅額交易
2023/08/09123.2121.20194122.51120.00-70.9137,269-0.05% 大買/大賣/
2023/08/08899.2129.07861.7130.15129.0037.5136,5280.03% 大買/大賣/
2023/08/07633.5124.19926.2122.87125.00-292.7131,929-0.22% 大買/大賣/鉅額交易
2023/08/04388.8113.70697114.96114.00-308.2130,249-0.24% 大買/大賣/鉅額交易
2023/08/02179.7123.98172128.93121.507.7125,4100.01% 大買/大賣/
2023/08/01118.3132.83116133.39135.002.3123,1810.00% 大買/大賣/
2023/07/31480.2143.22443.2152.94141.5037119,1890.03% 大買/大賣/
2023/07/28844.7155.76705.2154.67157.00139.5117,0570.12% 大買/大賣/鉅額交易
2023/07/2790.1153.9032158.53154.0058114,4130.05%
2023/07/2630.1151.7218.3155.67156.5011.8115,3350.01%
2023/07/25145.4156.5762158.66152.0083.3115,2590.07% 大買/
2023/07/2431154.3137.1155.58158.00-6115,382-0.01%
2023/07/2126141.6218.1142.43147.507.9115,5120.01%
2023/07/2019130.6336133.43134.50-17115,954-0.01%
2023/07/1930.9131.6712127.05128.0018.8116,3220.02%
2023/07/1817.1136.2249.5133.16133.00-32.4116,878-0.03%
2023/07/1716.1142.0211140.37139.505.1117,0000.00%
2023/07/1411134.9626135.35142.00-15118,026-0.01%
2023/07/13818.1134.01804.5133.08132.0013.6117,6760.01% 大買/大賣/
2023/07/1276.1122.3649121.18124.0027114,5660.02%
2023/07/11146109.60144.1109.41113.001.9112,6350.00% 大買/大賣/
2023/07/10524104.11498105.10103.0026111,4140.02% 大買/大賣/
2023/07/07309106.32303106.36106.006110,8670.01% 大買/大賣/
2023/07/0687106.40108.5106.20105.50-21.5109,008-0.02% 大賣/
2023/07/05145.2102.1654102.63102.5091.1107,8480.08% 大買/
2023/07/0431101.42153.3103.79105.00-122.3106,113-0.12% 大賣/鉅額交易
2023/07/0391.696.3358.295.8395.7033.5105,1500.03%
2023/06/3048.287.9254.687.6090.80-6.4104,322-0.01%
2023/06/2967483.34700.882.1683.60-26.7103,396-0.03% 大買/大賣/
2023/06/2851878.8952481.4978.70-6101,949-0.01% 大買/大賣/
2023/06/2749279.91412.480.9779.6079.6100,9330.08% 大買/大賣/
2023/06/2651882.4449282.4682.8026100,2560.03% 大買/大賣/
2023/06/211,521.384.431,551.183.0784.10-29.899,270-0.03% 大買/大賣/
2023/06/2050677.67441.377.2177.7064.797,5900.07% 大買/大賣/
2023/06/19425.178.67372.580.3878.4052.696,4780.05% 大買/大賣/
2023/06/16823.480.30715.580.9280.2010895,7230.11% 大買/大賣/鉅額交易
2023/06/15691.279.79535.479.5180.20155.893,2550.17% 大買/大賣/鉅額交易
2023/06/14458.476.33573.875.6176.70-115.490,825-0.13% 大買/大賣/鉅額交易
2023/06/13417.771.5935471.8171.8063.787,9850.07% 大買/大賣/
2023/06/12382.372.156971.8770.70313.386,8040.36% 大買/鉅額交易
2023/06/09511.172.17363.672.5473.00147.584,9440.17% 大買/大賣/鉅額交易
2023/06/08137.169.4333.168.8968.0010482,6050.13% 大買/鉅額交易
2023/06/075569.443969.6568.601681,2730.02%
2023/06/0611271.14100.370.6170.6011.879,8130.01% 大買/
2023/06/0523470.9121672.1071.001879,0620.02% 大買/大賣/
2023/06/021,145.373.731,119.374.1071.102677,4590.03% 大買/大賣/
2023/06/01378.169.21399.567.4969.40-21.473,617-0.03% 大買/大賣/
2023/05/315666.412466.6366.703271,3670.04%
2023/05/30315.166.43276.268.7066.3038.866,0440.06% 大買/大賣/
2023/05/29366.368.03359.567.8268.006.963,6400.01% 大買/大賣/
2023/05/26578.566.14590.166.2065.00-11.660,859-0.02% 大買/大賣/
2023/05/25169.160.03222.660.1761.70-53.556,693-0.09% 大買/大賣/
2023/05/2477.655.96124.454.8956.10-46.853,445-0.09% 大賣/
2023/05/233853.64100.853.8353.60-62.851,926-0.12%
2023/05/2219.952.7813.853.1652.706.150,8290.01%
2023/05/19301.752.1645.652.0153.20256.149,9020.51% 大買/鉅額交易
2023/05/1825.350.743650.8550.60-10.648,118-0.02%
2023/05/17107.149.612849.5249.4579.146,7700.17% 大買/
2023/05/1623.148.141548.7948.458.145,8290.02%
2023/05/15306.548.7528149.4148.5025.544,7470.06% 大買/大賣/
2023/05/12101.446.70106.548.0450.10-5.143,504-0.01% 大買/大賣/
2023/05/1128.147.572647.5547.502.140,8480.01%
2023/05/1097.148.262148.2548.1076.140,1760.19%
2023/05/0941.149.051349.1350.0028.139,2770.07%
2023/05/0811.250.2817.450.6749.90-6.238,509-0.02%
2023/05/05242.349.1525149.5349.15-8.737,793-0.02% 大買/大賣/
2023/05/04171.149.4522648.2749.55-54.937,416-0.15% 大買/大賣/
2023/05/0317.448.95449.5048.9513.436,7290.04%
2023/05/025.149.0537.749.2050.10-32.636,394-0.09%
2023/04/2880.146.357846.3346.502.135,2950.01%
2023/04/2723945.9726145.1146.00-2234,667-0.06% 大買/大賣/
2023/04/2660.144.436744.6745.00-6.933,828-0.02%
2023/04/25183.243.7911745.4743.7066.232,9850.20% 大買/大賣/
2023/04/24168.146.19173.344.7346.20-5.131,630-0.02% 大買/大賣/
2023/04/2124.144.933544.7044.50-10.930,785-0.04%
2023/04/20316.745.7630345.7545.8013.729,5990.05% 大買/大賣/
2023/04/1919.645.6519.945.5745.65-0.328,8170.00%
2023/04/183.343.703543.4243.45-31.727,272-0.12%
2023/04/175.544.428.144.1644.20-2.526,654-0.01%
2023/04/1424.844.482244.1943.952.826,1800.01%
2023/04/1317.344.351044.4844.457.325,2360.03%
2023/04/126.644.6719.144.8145.15-12.524,386-0.05%
2023/04/11543.42443.3443.450.923,3060.00%
2023/04/102341.5519.642.3943.403.522,7530.02%
2023/04/07181.740.6619841.3040.60-16.421,414-0.08% 大買/大賣/
2023/04/064.140.6224.141.2941.40-19.920,966-0.09%
2023/03/318.941.448.241.6341.850.620,4100.00%
2023/03/3024.640.7930.641.2541.60-619,804-0.03%
2023/03/2941.239.474939.2639.55-7.818,541-0.04%
2023/03/28171.439.5616840.2639.403.418,3230.02% 大買/大賣/
2023/03/272241.0553.140.6141.20-31.118,137-0.17%
2023/03/24123.639.72113.339.9040.0010.317,7760.06% 大買/大賣/
2023/03/2333.839.2647.339.2739.65-13.416,814-0.08%
2023/03/2294.438.1489.538.4038.204.915,7900.03%
2023/03/21111.537.38149.537.0237.55-3815,307-0.25% 大買/大賣/
2023/03/200.535.6710.635.6235.90-10.114,354-0.07%
2023/03/172.534.883.734.9434.95-1.214,196-0.01%
2023/03/1676.234.548234.6034.55-5.813,982-0.04%
2023/03/156.734.507.334.5434.50-0.613,8370.00%
2023/03/14433.50533.6633.55-113,442-0.01%
2023/03/13533.042832.9533.65-2313,450-0.17%
2023/03/10633.48333.6033.60313,3250.02%
2023/03/0959.133.926333.8133.95-3.913,293-0.03%
2023/03/0822.133.6516.333.5733.805.813,1020.04%
2023/03/070.133.030.133.0833.150.112,8310.00%
2023/03/060.132.78032.8032.85012,7000.00%
2023/03/034.232.49432.6532.650.212,6650.00%
2023/03/022032.212032.3532.35012,6730.00%
2023/03/0113.132.301032.4832.553.112,6250.02%
2023/02/24232.4817.233.0633.15-15.212,354-0.12%
2023/02/230.132.118.432.0932.20-8.211,845-0.07%
2023/02/22131.60131.7531.75011,6230.00%
2023/02/201.131.6500.0031.701.111,8230.01%
2023/02/170.131.5800.0031.650.111,9550.00%
2023/02/161031.621031.5031.50012,0540.00%
2023/02/15431.63431.7931.80012,2050.00%
2023/02/144031.754031.8531.75012,1600.00%
2023/02/13031.60231.2031.70-212,208-0.02%
2023/02/105.131.34631.1931.20-0.912,266-0.01%
2023/02/09731.68731.5631.80012,4780.00%
2023/02/08531.9500.0031.90512,5840.04%
2023/02/03031.7600.0031.95012,4660.00%
2023/02/02031.703.231.6431.80-3.112,352-0.03%
2023/02/01931.32431.4031.40512,1540.04%
2023/01/314531.494631.2031.50-112,085-0.01%
2023/01/30131.2029.630.9231.20-28.611,639-0.25%
2023/01/17030.1000.0030.20011,2240.00%
2023/01/16030.15330.0230.10-311,192-0.03%
2023/01/13530.2267.330.2030.20-62.211,160-0.56%
2023/01/1200.00130.0530.10-111,461-0.01%
2023/01/11530.181130.2830.30-611,486-0.05%
2023/01/103130.155630.1530.15-2511,454-0.22%
2023/01/09229.932529.9630.00-2311,397-0.20%
2023/01/06029.3100.0029.30011,2940.00%
2023/01/0500.001629.4929.50-1611,305-0.14%
2023/01/04229.4000.0029.40211,3250.02%
2023/01/03329.081029.1429.20-711,411-0.06%
2022/12/30129.50529.5529.40-411,354-0.03%
2022/12/29129.00129.2029.45011,3200.00%
2022/12/281029.29929.3029.30111,3330.01%
2022/12/27829.649.329.6929.70-1.311,395-0.01%
2022/12/26629.68529.6529.65111,4660.01%
2022/12/231729.761129.9029.90611,5540.05%
2022/12/22230.00930.2730.15-711,599-0.06%
2022/12/21030.10730.1930.05-711,359-0.06%
2022/12/2000.00330.5030.10-311,021-0.03%
2022/12/1900.004430.0330.50-4410,535-0.42%
2022/12/162.329.1013929.4230.00-136.79,847-1.39% 大賣/鉅額交易
2022/12/150.129.07129.2029.30-0.99,325-0.01%
2022/12/14028.886529.0229.15-659,391-0.69%
2022/12/131.128.585628.8628.90-54.99,446-0.58%
2022/12/12028.1500.0028.5009,3400.00%
2022/12/0900.001028.1828.40-109,552-0.10%
2022/12/0800.00227.7527.80-29,404-0.02%
2022/12/07527.16227.3027.3039,3490.03%
2022/12/05227.38227.3527.3509,3140.00%
2022/12/02127.450.127.6027.600.99,2910.01%
2022/12/0100.00127.5027.50-19,279-0.01%
2022/11/30727.4800.0027.6579,2530.08%
2022/11/29027.40127.5527.65-19,274-0.01%
2022/11/28127.05127.1027.1009,2220.00%
2022/11/24227.38427.3527.35-29,309-0.02%
2022/11/23027.3500.0027.5009,3970.00%
2022/11/21227.43227.3527.3509,5230.00%
2022/11/18027.78027.7027.6509,5110.00%
2022/11/170.127.65127.8027.95-0.99,526-0.01%
2022/11/16027.5000.0027.7009,4580.00%
2022/11/15027.5000.0027.5509,3770.00%
2022/11/1420527.5800.0027.502059,2872.21% 大買/鉅額交易
2022/11/1100.001827.4627.50-189,163-0.20%
2022/11/10227.0500.0027.2028,9940.02%
2022/11/0900.00127.2027.35-19,062-0.01%
2022/11/0800.00227.2527.25-29,048-0.02%
2022/11/0700.00426.5126.80-48,928-0.04%
2022/11/0458.225.30525.4025.3553.28,8040.60%
2022/11/03625.88425.8025.8028,6430.02%
2022/11/021426.041225.9525.9528,7810.02%
2022/11/01125.90126.2026.2008,8780.00%
2022/10/313.125.90326.1026.050.19,0280.00%
2022/10/28425.90425.8025.8009,0600.00%
2022/10/27425.99326.0026.0019,1400.01%
2022/10/26225.90225.8525.8509,2070.00%
2022/10/25226.13225.9525.9509,2350.00%
2022/10/24226.13226.3826.1509,2490.00%
2022/10/21426.16426.1026.1009,2980.00%
2022/10/203.425.83325.9026.350.49,3520.00%
2022/10/19526.17526.3026.2009,0060.00%
2022/10/181026.36826.2226.2028,9260.02%
2022/10/14426.51426.5626.5508,7460.00%
2022/10/12126.25126.5026.5008,7480.00%
2022/10/11326.42226.5026.3018,7160.01%
2022/10/07126.8500.0026.8018,6910.01%
2022/10/061027.1060.427.2227.00-50.48,712-0.58%
2022/10/0500.005127.3027.10-518,782-0.58%
2022/10/0400.0010927.1027.10-1098,827-1.23% 大賣/鉅額交易
2022/10/03026.505026.3526.75-508,819-0.57%
2022/09/30826.86726.6026.5518,8590.01%
2022/09/2920227.29327.0827.351998,8552.25% 大買/鉅額交易
2022/09/28526.7020226.8426.85-1979,189-2.14% 大賣/鉅額交易
2022/09/27126.85226.8826.85-19,365-0.01%
2022/09/26226.95226.9026.9509,4790.00%
2022/09/23227.25627.2527.25-49,602-0.04%
2022/09/2200.00227.5027.25-29,861-0.02%
2022/09/21427.51527.4227.40-19,831-0.01%
2022/09/20227.45227.4527.8009,6900.00%
2022/09/19227.18627.3427.55-49,452-0.04%
2022/09/16427.0300.0027.3549,3140.04%
2022/09/142027.2500.0027.40209,0450.22%
2022/09/1319027.55227.6527.651889,0822.07% 大買/鉅額交易
2022/09/125927.33927.5627.40509,1750.54%
2022/09/081126.67726.7627.2049,3380.04%
2022/09/07626.68126.7526.7559,3240.05%
2022/09/06327.03226.9526.9519,3430.01%
2022/09/05327.08327.1827.1509,3070.00%
2022/09/02027.5300.0027.3009,2680.00%
2022/09/01027.50627.3027.45-69,245-0.06%
2022/08/3100.00027.7027.7009,2140.00%
2022/08/30527.4200.0027.5059,1670.05%
2022/08/29227.45127.3527.3519,0850.01%
2022/08/26327.98528.0328.05-29,017-0.02%
2022/08/25627.90727.9527.95-19,016-0.01%
2022/08/24228.08227.8527.8509,0360.00%
2022/08/23028.1500.0028.1509,0890.00%
2022/08/19228.40128.4028.5019,0690.01%
2022/08/174228.3542.228.2028.35-0.29,0960.00%
2022/08/1600.00327.8728.20-39,090-0.03%
2022/08/15328.13127.9027.9029,0390.02%
2022/08/12028.40128.5028.65-18,959-0.01%
2022/08/11028.00428.3028.40-48,965-0.04%
2022/08/104128.154528.0028.15-48,842-0.05%
2022/08/093827.993827.6628.0008,7890.00%
2022/08/08227.651027.5027.65-88,686-0.09%
2022/08/051627.0016.527.3527.35-0.58,636-0.01%
2022/08/0400.00626.7526.70-68,585-0.07%
2022/08/03126.75826.7526.85-78,611-0.08%
2022/08/0200.005.126.2026.40-5.18,779-0.06%
2022/08/01126.3500.0026.3019,0170.01%
2022/07/29126.3500.0026.5019,0470.01%
2022/07/27225.9000.0026.0028,9750.02%
2022/07/210.124.9500.0025.100.19,3400.00%
2022/07/20125.0000.0024.9019,4120.01%
2022/07/15124.2500.0024.4519,6140.01%
2022/07/1400.00324.3524.30-39,570-0.03%
2022/07/13824.2000.0023.9589,5700.08%
2022/07/121124.0000.0023.95119,5250.12%
2022/07/111.124.46824.7024.45-6.99,411-0.07%
2022/07/0800.009324.0524.05-939,294-1.00%
2022/07/075823.661.123.3723.6056.99,2330.62%
2022/07/0665.523.52023.8123.4065.59,1720.71%
2022/07/0516.226.0900.0026.2516.28,7340.18%
2022/07/04126.35526.4626.30-48,555-0.05%
2022/07/013.326.5000.0026.353.38,5700.04%
2022/06/304.126.7917527.1026.70-170.98,398-2.04% 大賣/鉅額交易
2022/06/291.327.652527.7527.65-23.78,141-0.29%
2022/06/28928.601028.3128.30-18,119-0.01%
2022/06/271028.74928.4528.4518,1460.01%
2022/06/220.328.551828.5628.55-17.88,101-0.22%
2022/06/2100.001828.7028.75-188,161-0.22%
2022/06/201827.901928.5828.20-18,198-0.01%
2022/06/171828.38128.6028.95178,1620.21%
2022/06/16128.80528.9528.85-48,147-0.05%
2022/06/1500.001328.8928.90-138,172-0.16%
2022/06/1400.001528.5028.80-158,305-0.18%
2022/06/090.628.8000.0028.750.68,4370.01%
2022/06/081128.601628.6328.65-58,456-0.06%
2022/06/071228.554928.5528.55-378,551-0.43%
2022/06/01528.7000.0028.6059,1810.05%
2022/05/30328.1000.0028.2039,4860.03%
2022/05/2700.00127.9027.65-19,786-0.01%
2022/05/2600.00127.6027.35-110,328-0.01%
2022/05/25127.3500.0027.25114,8650.01%
2022/05/24627.3700.0027.30615,6800.04%
2022/05/23527.6000.0027.60516,0410.03%
2022/05/2000.00127.9027.80-116,292-0.01%
2022/05/1800.00127.9027.85-116,634-0.01%
2022/05/1700.00527.8527.85-516,654-0.03%
2022/05/16327.37627.5527.60-316,825-0.02%
2022/05/13127.0000.0027.15117,0900.01%
2022/05/12527.1400.0027.00517,2100.03%
2022/05/11327.351527.3027.30-1217,331-0.07%
2022/05/10108.227.1100.0027.40108.217,9530.60% 大買/鉅額交易
2022/05/0915927.802027.6027.7013918,0370.77% 大買/鉅額交易
2022/05/06228.9500.0029.05218,0360.01%
2022/05/0500.005929.0229.15-5918,217-0.32%
2022/05/046028.7100.0028.806018,4220.33%
2022/05/03328.50428.5828.65-118,862-0.01%
2022/04/29928.460.228.6028.508.819,2590.05%
2022/04/28328.2500.0028.40319,5480.02%
2022/04/275.628.3400.0028.255.620,0250.03%
2022/04/25528.7000.0028.60520,9810.02%
2022/04/22129.1513329.1129.10-13220,926-0.63% 大賣/鉅額交易
2022/04/2100.00129.4029.30-120,9760.00%
2022/04/2000.00829.3029.15-821,222-0.04%
2022/04/15129.3000.0029.40121,7120.00%
2022/04/1400.00129.5029.50-121,7520.00%
2022/04/125.329.0900.0029.005.321,8250.02%
2022/04/11629.0900.0029.05621,7870.03%
2022/04/0800.003329.2129.15-3321,735-0.15%
2022/04/07529.602029.6329.25-1521,684-0.07%
2022/04/06129.8500.0029.80121,5320.00%
2022/04/01229.8000.0029.90221,5600.01%
2022/03/31129.902830.0029.75-2721,547-0.13%
2022/03/29229.883029.9029.80-2821,425-0.13%
2022/03/28129.752529.8029.95-2421,459-0.11%
2022/03/25129.9000.0029.85121,5370.00%
2022/03/2426.529.6900.0029.7026.521,5790.12%
2022/03/233.129.852.130.1429.80121,5730.00%
2022/03/2200.005130.1530.00-5121,462-0.24%
2022/03/21230.0000.0030.05221,3500.01%
2022/03/18229.7000.0029.75221,1830.01%
2022/03/17129.5500.0029.60121,1610.00%
2022/03/16529.20329.3329.50220,9990.01%
2022/03/1511.229.421329.4229.35-1.820,977-0.01%
2022/03/140.329.7200.0029.650.320,9420.00%
2022/03/11029.50329.5029.50-320,957-0.01%
2022/03/100.329.302129.4029.45-20.720,969-0.10%
2022/03/091228.8400.0028.801220,9320.06%
2022/03/08228.9500.0028.95220,7080.01%
2022/03/071628.92129.0528.901520,6920.07%
2022/03/04129.4500.0029.50120,8590.00%
2022/03/0300.00129.5029.50-120,7710.00%
2022/03/021729.2500.0029.351720,5650.08%
2022/03/01629.36129.7529.35520,2980.02%
2022/02/25929.412829.5629.40-1919,738-0.10%
2022/02/2421.129.2300.0029.2521.115,1790.14%
2022/02/235330.0900.0030.005314,3790.37%
2022/02/223.130.0800.0030.253.114,0760.02%
2022/02/215.130.1000.0030.305.113,8220.04%
2022/02/18930.3200.0030.30913,6450.07%
2022/02/171630.421030.6030.60613,4430.04%
2022/02/164030.411930.6530.402113,3870.16%
2022/02/15230.2500.0030.65213,1910.02%
2022/02/14530.5000.0030.30512,8850.04%
2022/02/11230.7000.0031.00212,7310.02%
2022/02/10530.67130.6030.80412,6090.03%
2022/02/091031.9000.0032.001012,2290.08%
2022/02/08931.921531.9732.00-612,001-0.05%
2022/02/076.131.37331.3731.603.111,9870.03%
2022/01/26131.25231.3531.35-111,803-0.01%
2022/01/25131.10531.4831.60-411,590-0.03%
2022/01/241131.131331.1231.45-211,204-0.02%
2022/01/211531.161431.3231.25110,8010.01%
2022/01/2013631.4714831.0431.50-1210,475-0.11% 大買/大賣/
2022/01/191230.834630.6230.95-349,896-0.34%
2022/01/18730.03329.9530.0048,8440.05%
2022/01/1700.003.230.0930.15-3.28,720-0.04%
2022/01/1400.00229.8529.85-28,630-0.02%
2022/01/13929.901029.8530.00-18,751-0.01%
2022/01/12129.5000.0029.7518,6330.01%
2022/01/11029.3500.0029.3508,4010.00%
2022/01/10829.1300.0029.1088,2220.10%
2022/01/0700.00629.0129.05-68,195-0.07%
2022/01/04229.1000.0029.1028,3310.02%
2022/01/03529.1000.0029.0058,4500.06%
2021/12/30129.20229.1529.15-18,766-0.01%
2021/12/2900.00029.2529.2508,8300.00%
2021/12/24129.1000.0029.1018,9700.01%
2021/12/23328.9700.0028.9538,9720.03%
2021/12/22228.9500.0028.9529,0380.02%
2021/12/21128.9000.0028.9518,9990.01%
2021/12/20728.7300.0028.9078,9490.08%
2021/12/17728.88228.9028.8558,8940.06%
2021/12/14528.9000.0029.0059,0550.06%
2021/12/13529.006.129.0029.00-1.19,093-0.01%
2021/12/10229.20129.1529.2519,1830.01%
2021/12/090.129.20129.0529.15-0.99,208-0.01%
2021/12/083.129.1500.0029.203.19,2240.03%
2021/12/0700.00229.2029.35-29,211-0.02%
2021/12/03329.3000.0029.1539,1940.03%
2021/12/01529.0500.0029.3059,1770.05%
2021/11/3000.00429.7628.60-49,029-0.04%
2021/11/29128.85228.7029.30-18,533-0.01%
2021/11/26329.1500.0029.1538,4780.04%
2021/11/2500.002929.6329.65-298,556-0.34%
2021/11/231329.0500.0029.10138,5190.15%
2021/11/223829.394329.2229.40-58,569-0.06%
2021/11/1900.00329.1529.20-38,606-0.03%
2021/11/181528.801028.8028.8058,6190.06%
2021/11/173228.9000.0028.80328,6800.37%
2021/11/161528.7600.0029.05158,7130.17%
2021/11/156728.821.128.7628.7565.98,7840.75%
2021/11/123328.580.328.8028.8032.78,8390.37%
2021/11/117828.66128.8528.65778,9210.86%
2021/11/104528.691728.8528.95289,1630.31%
2021/11/0900.001.228.6728.85-1.29,297-0.01%
2021/11/083.228.36428.7528.45-0.89,288-0.01%
2021/11/05129.30129.8029.5509,1670.00%
2021/11/04129.60729.8229.80-69,214-0.07%
2021/11/0200.000.129.0829.20-0.19,3820.00%
2021/11/010.128.9500.0029.100.19,5370.00%
2021/10/2900.00829.2129.20-89,619-0.08%
2021/10/2800.00129.3029.35-19,800-0.01%
2021/10/2700.001129.2329.35-119,985-0.11%
2021/10/26129.10829.1629.30-710,226-0.07%
2021/10/2500.00529.3029.20-510,286-0.05%
2021/10/2200.002329.2329.25-2310,483-0.22%
2021/10/21129.150.429.2029.100.610,4810.01%
2021/10/20128.55228.8028.90-110,426-0.01%
2021/10/1900.00128.3028.50-110,454-0.01%
2021/10/15128.551128.6528.70-1012,208-0.08%
2021/10/14128.4500.0028.40112,6920.01%
2021/10/134328.673828.8028.70512,9800.04%
2021/10/12228.6000.0028.70213,1350.02%
2021/10/0800.00328.3828.40-313,243-0.02%
2021/10/072.128.37128.1028.351.113,2790.01%
2021/10/0600.00127.4027.55-113,170-0.01%
2021/10/051.427.13127.4027.400.413,1920.00%
2021/10/04527.2000.0027.15513,2830.04%
2021/10/01227.30227.3027.45013,4270.00%
2021/09/3000.00227.2527.50-213,451-0.01%
2021/09/29627.1900.0027.25613,5410.04%
2021/09/2700.001027.7027.60-1013,995-0.07%
2021/09/24127.8000.0027.70114,0380.01%
2021/09/23627.6700.0027.75614,0590.04%
2021/09/22527.2000.0027.40514,1010.04%
2021/09/161027.65127.8527.70914,1520.06%
2021/09/151527.48727.4627.75814,1660.06%
2021/09/14127.20127.2527.20014,0330.00%
2021/09/10127.1500.0027.15114,0560.01%
2021/09/09227.10127.0527.10114,2110.01%
2021/09/084.627.181627.1827.20-11.414,292-0.08%
2021/09/07127.5000.0027.45114,3760.01%
2021/09/06727.66127.7527.55614,5020.04%
2021/09/0300.00127.6527.55-114,530-0.01%
2021/09/02427.55127.6527.50314,7250.02%
2021/08/31127.5000.0027.40114,8740.01%
2021/08/30627.46127.6527.65514,8540.03%
2021/08/2700.00127.4527.50-114,902-0.01%
2021/08/26327.3700.0027.35314,9620.02%
2021/08/251027.74127.8527.75915,0920.06%
2021/08/2400.00727.4627.60-715,225-0.05%
2021/08/23527.05627.0126.95-115,310-0.01%
2021/08/186.426.67326.6527.003.416,2120.02%
2021/08/16726.7500.0026.70716,3160.04%
2021/08/13327.07127.2027.15216,2920.01%
2021/08/12127.35127.2527.35016,2830.00%
2021/08/10127.0500.0027.20116,4480.01%
2021/08/09127.2000.0027.30116,6100.01%
2021/08/06827.39127.5027.70716,6790.04%
2021/08/05127.2500.0027.10116,5610.01%
2021/08/04327.22127.1527.30216,8630.01%
2021/08/03427.2500.0027.40417,0180.02%
2021/08/02627.531027.4527.60-417,057-0.02%
2021/07/301227.86227.9027.751016,9960.06%
2021/07/29427.9900.0028.00416,9360.02%
2021/07/282627.8200.0028.052617,0880.15%
2021/07/27228.2000.0028.15217,2970.01%
2021/07/26228.13328.1028.10-117,603-0.01%
2021/07/23328.1300.0028.10317,5880.02%
2021/07/2211.228.20228.4828.209.217,5560.05%
2021/07/2166.128.18628.0528.0560.117,4140.35%
2021/07/20931.2300.0031.20916,0720.06%
2021/07/19131.5000.0031.65115,7310.01%
2021/07/16231.682731.8131.75-2515,823-0.16%
2021/07/15532.0600.0031.95515,8400.03%
2021/07/14132.1000.0032.10115,7710.01%
2021/07/12532.79432.7532.65115,7610.01%
2021/07/091332.57332.7232.701015,8020.06%
2021/07/07232.751132.7032.75-916,035-0.06%
2021/07/0600.00132.4532.70-116,221-0.01%
2021/07/05432.761232.7432.55-816,263-0.05%
2021/07/02432.3411032.3532.35-10616,203-0.65% 大賣/鉅額交易
2021/06/3000.001331.0031.00-1316,096-0.08%
2021/06/29330.70230.7530.75116,1440.01%
2021/06/282.730.8300.0030.802.716,2670.02%
2021/06/24130.40130.4530.40016,3540.00%
2021/06/22130.550.630.4030.400.416,9180.00%
2021/06/21330.6000.0030.30317,8340.02%
2021/06/182330.7000.0030.652318,1940.13%
2021/06/17730.60730.7330.60018,4050.00%
2021/06/16430.7000.0030.60419,0620.02%
2021/06/11130.25130.2530.15019,6120.00%
2021/06/1000.00130.4030.25-119,681-0.01%
2021/06/09130.2000.0030.20119,7300.01%
2021/06/07130.4500.0030.55119,8180.01%
2021/06/04130.9000.0030.95119,8410.01%
2021/06/03131.1500.0031.25119,8700.01%
2021/06/0212631.3512431.5031.35219,9230.01% 大買/大賣/
2021/06/01131.15131.2031.40019,8870.00%
2021/05/312730.762730.5530.75019,8460.00%
2021/05/28230.4500.0030.55219,8350.01%
2021/05/27229.6500.0029.55219,9050.01%
2021/05/2600.00129.9529.70-119,518-0.01%
2021/05/25129.5500.0029.55119,5810.01%
2021/05/24129.1500.0029.30119,6340.01%
2021/05/20229.2800.0029.20219,5840.01%
2021/05/19329.0200.0029.15319,5940.02%
2021/05/18228.4800.0028.70219,6480.01%
2021/05/170.128.531227.9527.90-11.919,605-0.06%
2021/05/14229.60129.8029.55119,3750.01%
2021/05/13529.8700.0029.70519,3180.03%
2021/05/12130.052.129.5230.00-1.119,135-0.01%
2021/05/1100.00130.9030.50-118,813-0.01%
2021/05/10130.400.531.1531.200.518,6830.00%
2021/05/071.831.0000.0031.151.819,0150.01%
2021/05/06230.7500.0030.75219,5680.01%
2021/05/05130.90430.9030.80-320,029-0.01%
2021/05/042131.00131.0031.152019,9610.10%
2021/05/032231.80331.8331.651919,7800.10%
2021/04/296232.5300.0032.706219,5860.32%
2021/04/27732.6600.0032.60719,7300.04%
2021/04/2600.00132.7932.80-119,659-0.01%
2021/04/2300.00432.2132.45-419,574-0.02%
2021/04/22832.64332.5532.55519,6880.03%
2021/04/21133.00133.0033.00019,6810.00%
2021/04/20333.08133.1033.10219,6040.01%
2021/04/19133.05033.0533.05119,5560.00%
2021/04/16332.9000.0032.95319,4690.02%
2021/04/15132.75532.7532.85-419,541-0.02%
2021/04/1400.00132.8533.00-119,450-0.01%
2021/04/13633.3900.0033.15619,2500.03%
2021/04/081233.59133.6033.551118,9290.06%
2021/04/070.133.50133.6033.45-0.918,8190.00%
2021/03/311033.75233.9033.50818,6370.04%
2021/03/30133.60133.6033.85018,5190.00%
2021/03/2900.007133.3033.55-7118,451-0.38%
2021/03/2610.333.2500.0033.4510.318,3970.06%
2021/03/254.233.08333.1833.201.218,6610.01%
2021/03/242833.792233.9933.75618,3750.03%
2021/03/231434.04434.5134.751017,6780.06%
2021/03/22534.07734.1534.35-217,445-0.01%
2021/03/19833.881033.7033.85-217,615-0.01%
2021/03/18733.863533.9533.85-2817,268-0.16%
2021/03/17232.63432.5532.65-216,685-0.01%
2021/03/16232.5800.0032.60216,7670.01%
2021/03/15532.66232.6032.60316,8360.02%
2021/03/12432.391532.3332.40-1116,874-0.07%
2021/03/11432.24332.3032.25116,8940.01%
2021/03/10432.11632.2932.10-216,992-0.01%
2021/03/09531.901.631.8532.003.417,1740.02%
2021/03/0813031.7813331.7531.80-317,336-0.02% 大買/大賣/
2021/03/05131.202.231.4531.65-1.217,400-0.01%
2021/03/042631.2600.0031.352617,9000.15%
2021/03/031831.2500.0031.401817,9750.10%
2021/03/025431.364332.1531.351117,8260.06%
2021/02/261731.39931.5232.00817,6340.05%
2021/02/251431.74432.0031.701017,2630.06%
2021/02/242231.970.331.9531.9021.717,1990.13%
2021/02/23431.7300.0031.80417,0470.02%
2021/02/224431.304431.1531.30016,9820.00%
2021/02/192.230.9800.0031.152.217,0010.01%
2021/02/1800.000.330.9530.80-0.317,0070.00%
2021/02/17230.950.131.0031.001.917,0800.01%
2021/02/0500.000.230.8530.80-0.217,2940.00%
2021/02/04330.8700.0030.75317,2810.02%
2021/02/0300.002331.0931.10-2317,275-0.13%
2021/02/021031.10131.2031.15917,2640.05%
2021/02/01230.80131.2531.10117,2120.01%
2021/01/292431.561632.5431.25817,0750.05%
2021/01/281232.714032.5932.70-2816,547-0.17%
2021/01/27332.253932.0932.35-3615,969-0.23%
2021/01/267730.878531.3030.85-815,400-0.05%
2021/01/253231.194030.8031.20-815,324-0.05%
2021/01/22130.55330.6330.70-215,169-0.01%
2021/01/211830.0500.0029.901815,0530.12%
2021/01/20330.353130.3030.00-2815,065-0.19%
2021/01/1900.004530.8730.75-4514,868-0.30%
2021/01/18531.10630.6830.65-114,940-0.01%
2021/01/158031.037831.8131.00214,8840.01%
2021/01/141431.52231.5531.651214,8800.08%
2021/01/13230.88231.1830.90014,5880.00%
2021/01/0800.00930.8131.00-914,310-0.06%
2021/01/0700.00230.4330.50-214,310-0.01%
2021/01/05130.60130.4530.50014,2610.00%
2021/01/04430.8900.0030.80414,3380.03%
2020/12/311030.98331.1031.00714,2320.05%
2020/12/3000.00130.7531.15-114,284-0.01%
2020/12/291231.031131.2030.95114,2410.01%
2020/12/2800.00230.9331.05-214,242-0.01%
2020/12/251530.551530.7030.55014,2810.00%
2020/12/24130.25130.5530.65014,3040.00%
2020/12/23130.100.230.0530.000.814,3160.01%
2020/12/22730.07930.1630.05-214,312-0.01%
2020/12/21529.42529.5130.05014,5000.00%
2020/12/1800.00830.4930.20-814,448-0.06%
2020/12/172230.35630.4030.401614,3670.11%
2020/12/160.130.90230.9331.05-1.914,155-0.01%
2020/12/151730.09730.1530.051014,0040.07%
2020/12/145131.056430.5431.05-1313,637-0.10%
2020/12/11131.30131.5531.60013,4070.00%
2020/12/101031.5700.0031.651013,4310.07%
2020/12/092.232.05532.3032.15-2.813,358-0.02%
2020/12/08731.80732.1431.80013,2980.00%
2020/12/07731.47331.3031.55413,3280.03%
2020/12/04231.10331.2831.30-113,346-0.01%
2020/12/039231.288931.6331.30313,3110.02%
2020/12/029731.409830.7831.45-113,065-0.01%
2020/12/01230.68930.6130.65-712,992-0.05%
2020/11/3014830.764031.4129.8510812,9410.83% 大買/鉅額交易
2020/11/27230.75130.6530.95112,3620.01%
2020/11/251230.0800.0030.051212,4700.10%
2020/11/24230.3000.0030.25212,5020.02%
2020/11/23430.10430.1530.10012,5740.00%
2020/11/1800.00230.2030.15-213,270-0.02%
2020/11/17530.1000.0030.30513,3030.04%
2020/11/168430.314130.5030.404313,6660.31%
2020/11/13530.252229.9630.30-1713,937-0.12%
2020/11/11329.2000.0029.45313,8050.02%
2020/11/0900.00129.4529.50-114,204-0.01%
2020/11/06329.1300.0029.15314,3340.02%
2020/11/0500.00629.1429.10-614,507-0.04%
2020/11/04529.0000.0029.00514,6770.03%
2020/11/02428.28528.3028.35-114,923-0.01%
2020/10/301128.6200.0028.501115,1950.07%
2020/10/29428.7000.0028.70415,5160.03%
2020/10/28229.0500.0029.15215,6480.01%
2020/10/27329.0200.0029.00315,7880.02%
2020/10/2600.00229.4029.30-215,965-0.01%
2020/10/23728.85728.7728.85015,9650.00%
2020/10/21128.8000.0028.55116,1290.01%
2020/10/20128.9000.0028.95116,5910.01%
2020/10/19228.8500.0028.80217,1340.01%
2020/10/16529.0800.0028.80517,3770.03%
2020/10/151829.111929.2029.10-117,940-0.01%
2020/10/13428.6300.0028.70419,1940.02%
2020/10/121128.88129.0028.851019,9990.05%
2020/10/08129.6000.0029.70120,0580.00%
2020/10/07129.4500.0029.35120,3370.00%
2020/09/3000.00430.1129.80-421,182-0.02%
2020/09/292129.401829.7329.40321,6940.01%
2020/09/281929.631329.3329.70622,6770.03%
2020/09/241028.9700.0028.851023,2780.04%
2020/09/23229.681430.0329.95-1223,293-0.05%
2020/09/22629.0400.0029.10623,2230.03%
2020/09/21329.50329.9029.50023,3840.00%
2020/09/171529.74730.1029.65824,0670.03%
2020/09/1600.0021.230.3130.10-21.224,572-0.09%
2020/09/15929.7400.0029.75924,8020.04%
2020/09/147430.087029.9030.10425,4800.02%
2020/09/11529.80130.2529.90426,1240.02%
2020/09/103429.842830.4329.80626,3810.02%
2020/09/09330.07230.1030.45126,2110.00%
2020/09/08230.75130.9530.70126,2200.00%
2020/09/07231.33331.5531.30-126,2570.00%
2020/09/04331.23231.7531.75126,4900.00%
2020/09/03231.7500.0031.70226,5310.01%
2020/09/026032.256032.3532.25026,7680.00%
2020/09/0100.003.532.1032.35-3.526,957-0.01%
2020/08/31532.31132.1531.90426,9760.01%
2020/08/28132.7000.0032.60126,8170.00%
2020/08/27233.05133.1533.15126,9140.00%
2020/08/2600.00233.8533.60-226,905-0.01%
2020/08/2582.233.988433.4834.00-1.826,848-0.01%
2020/08/24231.53132.6032.60126,7390.00%
2020/08/21431.1900.0031.30426,5760.02%
2020/08/2000.003030.8830.90-3026,599-0.11%
2020/08/1961.332.69532.6532.4056.326,1460.22%
2020/08/18533.90134.0033.90425,6770.02%
2020/08/17834.5010.134.6834.50-2.125,642-0.01%
2020/08/142334.94134.9534.752225,5630.09%
2020/08/138534.919535.2134.85-1025,531-0.04%
2020/08/12134.3000.0034.70125,3900.00%
2020/08/10334.431034.8034.50-725,399-0.03%
2020/08/07234.851735.0134.90-1525,411-0.06%
2020/08/06134.4500.0034.95125,2950.00%
2020/08/059334.919235.5034.90125,2350.00%
2020/08/04634.7521.334.8335.00-15.324,978-0.06%
2020/08/031533.85834.6433.85724,7980.03%
2020/07/31634.56534.8034.50124,6710.00%
2020/07/302734.59334.1534.602424,4460.10%
2020/07/29233.70233.7533.80024,3060.00%
2020/07/28633.971033.6633.25-424,304-0.02%
2020/07/271233.22634.1033.25624,4790.02%
2020/07/2412834.129135.6034.103724,4400.15% 大買/
2020/07/231335.504735.3935.60-3423,976-0.14%
2020/07/223134.161534.2234.251623,4760.07%
2020/07/211434.242934.3633.90-1523,295-0.06%
2020/07/205332.87632.6632.954722,7190.21%
2020/07/179235.7910336.3235.80-1121,717-0.05% 大賣/
2020/07/16435.742435.4536.00-2021,458-0.09%
2020/07/15134.60234.7034.05-120,7000.00%
2020/07/1410534.079234.3934.101320,5430.06% 大買/
2020/07/131034.131133.8134.20-120,3610.00%
2020/07/10333.003132.9432.55-2820,175-0.14%
2020/07/09933.551133.5233.40-220,251-0.01%
2020/07/081833.42233.2033.451619,9570.08%
2020/07/074935.39135.5034.504819,2520.25%
2020/07/06838.1612.438.5138.65-4.418,297-0.02%
2020/07/03437.2900.0037.20417,8410.02%
2020/07/0200.005.337.1337.15-5.317,796-0.03%
2020/07/01436.8000.0036.80417,7010.02%
2020/06/3000.00335.9735.80-317,522-0.02%
2020/06/248935.669736.0035.65-817,243-0.05%
2020/06/235.535.95635.9136.00-0.517,1910.00%
2020/06/22334.9200.0034.80317,2230.02%
2020/06/198234.668534.3634.65-316,876-0.02%
2020/06/188333.979032.5634.00-716,268-0.04%
2020/06/17932.141231.8332.25-315,614-0.02%
2020/06/1600.0010.131.4531.45-10.115,581-0.06%
2020/06/154231.104330.9631.10-115,850-0.01%
2020/06/12129.5500.0030.70115,9630.01%
2020/06/111030.82831.4930.65216,1310.01%
2020/06/108331.457831.2031.45516,0460.03%
2020/06/098331.1764.230.7131.1518.816,1150.12%
2020/06/0800.002130.1130.45-2116,095-0.13%
2020/06/05130.00329.9529.80-215,920-0.01%
2020/06/0400.002229.8029.85-2215,885-0.14%
2020/06/03129.60329.6529.55-215,994-0.01%
2020/06/0200.00229.1829.15-215,975-0.01%
2020/06/01128.60428.9429.00-315,911-0.02%
2020/05/29228.2500.0028.60215,8620.01%
2020/05/2800.00128.8528.50-115,593-0.01%
2020/05/2700.00328.4528.60-315,671-0.02%
2020/05/2600.00128.4028.20-115,660-0.01%
2020/05/25128.05128.0528.20015,6610.00%
2020/05/21328.351728.4428.35-1415,516-0.09%
2020/05/2000.00428.4628.15-415,471-0.03%
2020/05/19327.90928.0228.30-615,304-0.04%
2020/05/18527.651927.8027.55-1415,109-0.09%
2020/05/151628.22728.2228.10914,9630.06%
2020/05/1400.001127.9527.95-1114,826-0.07%
2020/05/1100.00327.9327.80-314,438-0.02%
2020/05/081227.7800.0027.451214,3480.08%
2020/05/07227.70127.8027.70114,1480.01%
2020/05/0600.003627.8027.80-3614,116-0.26%
2020/05/05727.81627.9227.75114,0840.01%
2020/05/04227.351027.8527.85-814,076-0.06%
2020/04/304828.163827.8528.251014,0230.07%
2020/04/294627.503727.0327.70913,8120.07%
2020/04/282426.8942.526.7126.90-18.513,693-0.13%
2020/04/271126.4000.0026.501114,0750.08%
2020/04/244526.004526.0026.00014,0090.00%
2020/04/2300.00125.9526.00-114,093-0.01%
2020/04/2200.00625.0525.55-614,082-0.04%
2020/04/21425.56125.5025.30314,1400.02%
2020/04/20226.00126.0526.00114,0000.01%
2020/04/17226.4000.0026.05213,9430.01%
2020/04/161526.1600.0026.201513,8570.11%
2020/04/151326.47126.5526.501213,7990.09%
2020/04/14726.511026.7426.70-313,667-0.02%
2020/04/13125.50125.5525.65013,3890.00%
2020/04/1000.001425.2125.25-1413,364-0.10%
2020/04/09225.13725.1925.05-513,461-0.04%
2020/04/08125.25625.2025.10-513,400-0.04%
2020/04/07425.21325.2025.20113,3190.01%
2020/04/06425.15725.0225.15-313,189-0.02%
2020/04/01824.361224.4824.40-412,942-0.03%
2020/03/31724.391924.3324.50-1212,762-0.09%
2020/03/30123.30423.6823.85-312,531-0.02%
2020/03/271823.914923.9323.75-3112,401-0.25%
2020/03/269224.065724.1224.003512,0970.29%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/243020.60520.8921.102511,5240.22%
2020/03/23719.3100.0019.20711,4240.06%
2020/03/203019.903520.3320.40-511,436-0.04%
2020/03/193619.095618.7718.65-2011,212-0.18%
2020/03/181720.5900.0020.101710,9530.16%
2020/03/171021.10221.0020.80810,8000.07%
2020/03/161522.4500.0022.151510,8970.14%
2020/03/13421.96322.8523.00110,8080.01%
2020/03/121423.78223.6823.651210,5460.11%
2020/03/11624.9100.0024.70610,3990.06%
2020/03/10224.381.224.9825.050.810,3450.01%
2020/03/09525.34425.6625.30110,4230.01%
2020/03/061326.37326.2526.251010,7010.09%
2020/03/054927.205027.3027.20-110,607-0.01%
2020/03/0400.001227.1927.20-1210,769-0.11%
2020/03/03226.9500.0026.90210,7130.02%
2020/03/02426.54127.1026.55310,7320.03%
2020/02/27127.001027.1527.05-910,841-0.08%
2020/02/26327.03127.2027.10210,7590.02%
2020/02/25427.101027.2427.25-610,791-0.06%
2020/02/24127.40427.4527.45-310,898-0.03%
2020/02/21227.83127.9027.90110,9990.01%
2020/02/20228.00228.1028.10011,1980.00%
2020/02/193128.104227.9228.10-1111,376-0.10%
2020/02/1800.00127.5527.85-111,906-0.01%
2020/02/171027.7100.0027.601012,0630.08%
2020/02/14428.38128.5028.30312,3500.02%
2020/02/1300.00328.3028.30-312,462-0.02%
2020/02/1200.00528.2228.25-512,603-0.04%
2020/02/11228.00328.0028.00-112,951-0.01%
2020/02/074628.254628.2528.25013,3960.00%
2020/02/06428.04828.2428.25-413,598-0.03%
2020/02/056627.796528.1027.80113,8310.01%
2020/02/0400.006.827.6828.00-6.813,873-0.05%
2020/02/03326.97127.0527.00214,1800.01%
2020/01/31327.55127.9027.25214,1500.01%
2020/01/301227.3200.0027.201214,2270.08%
2020/01/1700.00429.4329.30-414,035-0.03%
2020/01/1600.00128.8028.90-114,048-0.01%
2020/01/15129.00129.2028.90014,2430.00%
2020/01/14328.57328.8528.85014,2300.00%
2020/01/13428.73428.7528.75014,3280.00%
2020/01/103828.754028.7528.75-214,387-0.01%
2020/01/09228.65128.1528.70114,4260.01%
2020/01/08228.13328.3528.10-114,552-0.01%
2020/01/07128.00528.4028.50-414,568-0.03%
2020/01/06128.00128.1528.00014,5930.00%
2020/01/03228.50428.7028.30-214,687-0.01%
2020/01/02228.5500.0028.40214,7070.01%
2019/12/31128.3500.0028.35114,7120.01%
2019/12/30128.75128.8028.60014,8380.00%
2019/12/27128.8000.0028.90114,8910.01%
2019/12/25528.902.128.9729.102.915,0640.02%
2019/12/245.628.96129.2028.704.615,2240.03%
2019/12/23229.2500.0029.15215,2600.01%
2019/12/19529.65129.9529.75415,8000.03%
2019/12/1800.00329.8329.85-316,361-0.02%
2019/12/171729.69229.6529.801516,4880.09%
2019/12/161229.66129.6029.301116,4460.07%
2019/12/1300.000.629.7029.85-0.616,4640.00%
2019/12/12129.80229.8029.60-116,528-0.01%
2019/12/116229.578029.4629.50-1816,473-0.11%
2019/12/1000.00529.3929.45-516,087-0.03%
2019/12/0600.00629.4629.20-616,193-0.04%
2019/12/05129.05528.9729.00-416,010-0.02%
2019/12/045228.995328.9029.00-116,134-0.01%
2019/12/03128.95728.6628.90-616,043-0.04%
2019/12/02527.451427.8427.80-915,582-0.06%
2019/11/29827.86527.7127.70315,5010.02%
2019/11/281828.70728.5528.551115,3980.07%
2019/11/27128.55129.0029.00015,7200.00%
2019/11/26328.685.828.7828.90-2.815,593-0.02%
2019/11/2500.00028.8528.95015,3290.00%
2019/11/2200.00229.2029.20-215,395-0.01%
2019/11/21328.773.129.0529.10-0.115,4280.00%
2019/11/20429.25729.3229.40-315,357-0.02%
2019/11/1900.0037.229.1229.25-37.215,375-0.24%
2019/11/1800.00128.9529.00-115,283-0.01%
2019/11/1500.00828.6028.65-815,348-0.05%
2019/11/145428.455428.2528.45014,8160.00%
2019/11/13128.452928.2628.15-2814,716-0.19%
2019/11/12227.78327.7827.80-114,432-0.01%
2019/11/11127.604028.0527.90-3914,370-0.27%
2019/11/08527.922827.9928.35-2314,454-0.16%
2019/11/07127.401427.4927.40-1314,066-0.09%
2019/11/062227.298327.1127.25-6113,955-0.44%
2019/11/059028.04127.8527.858913,6380.65%
2019/11/04328.252.328.2928.400.713,5300.01%
2019/11/0100.00328.0228.00-313,342-0.02%
2019/10/31127.801327.9827.95-1213,405-0.09%
2019/10/30227.15227.3027.45013,0760.00%
2019/10/29127.5000.0027.40113,0540.01%
2019/10/28127.85427.8427.80-312,961-0.02%
2019/10/2500.00427.4027.50-412,842-0.03%
2019/10/2400.00127.2027.35-112,854-0.01%
2019/10/2300.009.127.1327.20-9.112,839-0.07%
2019/10/21126.551726.7226.70-1612,887-0.12%
2019/10/1600.0017.226.3126.50-17.213,844-0.12%
2019/10/0900.00226.2826.10-213,797-0.01%
2019/10/0400.00126.4026.15-113,782-0.01%
2019/10/0300.00225.7325.90-213,608-0.01%
2019/10/02225.20125.6525.50113,6210.01%
2019/10/0100.00125.6525.70-113,533-0.01%
2019/09/272725.34425.0525.052313,4170.17%
2019/09/26226.00226.0026.00013,2720.00%
2019/09/25225.88426.1826.20-213,181-0.02%
2019/09/241026.222326.5726.10-1313,081-0.10%
2019/09/23626.172326.0826.00-1712,571-0.14%
2019/09/2000.00625.2825.20-612,048-0.05%
2019/09/1900.00125.2025.15-111,799-0.01%
2019/09/1800.00325.1025.15-311,715-0.03%
2019/09/17424.74324.8724.90111,5520.01%
2019/09/16724.211424.4124.50-711,464-0.06%
2019/09/12924.70824.8024.60111,4240.01%
2019/09/10225.15525.0425.10-311,467-0.03%
2019/09/0900.00424.9525.00-411,287-0.04%
2019/09/06224.9500.0025.00211,2690.02%
2019/09/05624.84824.8424.85-211,122-0.02%
2019/09/0400.00124.8524.85-111,087-0.01%
2019/09/03424.83624.7624.75-211,124-0.02%
2019/09/02924.928.124.8424.800.911,5320.01%
2019/08/30124.60224.8524.90-111,450-0.01%
2019/08/29224.25424.3024.30-211,176-0.02%
2019/08/28624.30824.3824.35-211,218-0.02%
2019/08/27424.44624.4324.40-211,426-0.02%
2019/08/26223.98224.3024.30012,0690.00%
2019/08/23124.40124.5524.50011,9480.00%
2019/08/22324.38324.5024.55011,9660.00%
2019/08/21324.30524.2824.35-212,028-0.02%
2019/08/20424.11124.0024.25311,9080.03%
2019/08/19523.59723.7423.70-211,779-0.02%
2019/08/16823.48223.4323.60611,8180.05%
2019/08/15123.10123.3023.50011,7150.00%
2019/08/14423.53423.5523.55011,7360.00%
2019/08/1300.001323.3323.35-1311,695-0.11%
2019/08/12222.48222.5022.50011,6280.00%
2019/08/08222.45222.4022.40011,8030.00%
2019/08/07322.3500.0022.30311,8970.03%
2019/08/061221.911022.3522.30212,1980.02%
2019/08/051522.50522.4522.451012,4410.08%
2019/08/02722.80622.8222.80112,4760.01%
2019/08/01223.05323.2223.25-112,473-0.01%
2019/07/311023.27923.3123.30112,4730.01%
2019/07/30223.7000.0023.55212,4540.02%
2019/07/29523.25723.3623.45-212,455-0.02%
2019/07/26423.45323.4023.40112,3710.01%
2019/07/25523.942623.9023.85-2112,380-0.17%
2019/07/2400.001024.4524.15-1012,430-0.08%
2019/07/2300.00324.0824.40-312,412-0.02%
2019/07/194325.38625.3625.303711,7350.32%
2019/07/18125.15625.1525.10-511,203-0.04%
2019/07/17925.06725.0725.00211,1510.02%
2019/07/16325.05725.1125.15-411,174-0.04%
2019/07/15125.1000.0025.05111,2850.01%
2019/07/12125.05625.1125.05-511,573-0.04%
2019/07/11925.00125.0024.90811,8690.07%
2019/07/1000.001124.7524.75-1112,204-0.09%
2019/07/09524.40524.4324.35012,3180.00%
2019/07/0800.001024.5024.50-1012,482-0.08%
2019/07/05824.2400.0024.15812,6790.06%
2019/07/021124.35124.2024.151013,8400.07%
2019/06/2700.00624.2324.30-614,990-0.04%
2019/06/261124.00324.0324.10815,2360.05%
2019/06/2500.001024.0023.90-1015,637-0.06%
2019/06/21124.001224.0523.95-1118,037-0.06%
2019/06/200.523.951024.0523.95-9.518,336-0.05%
2019/06/19423.8600.0024.05418,4170.02%
2019/06/18423.502023.7823.80-1618,355-0.09%
2019/06/17623.721023.7023.60-418,325-0.02%
2019/06/140.523.751023.6823.75-9.518,554-0.05%
2019/06/131.223.7100.0023.751.218,5690.01%
2019/06/1200.00723.8823.90-718,891-0.04%
2019/06/11223.731023.8223.80-818,974-0.04%
2019/06/102323.963524.1724.10-1218,880-0.06%
2019/06/06222.651222.9822.85-1018,457-0.05%
2019/06/0500.003622.7922.95-3618,424-0.20%
2019/06/04122.2013.822.4522.45-12.818,383-0.07%
2019/06/03621.962622.4222.15-2018,382-0.11%
2019/05/318221.9211622.2222.50-3418,145-0.19% 大賣/
2019/05/30223.45823.4423.40-617,344-0.03%
2019/05/292823.29323.2323.102517,4200.14%
2019/05/2800.006123.4723.80-6117,369-0.35%
2019/05/27322.972323.2123.05-2017,195-0.12%
2019/05/24823.211723.2222.95-917,216-0.05%
2019/05/2300.00123.1023.10-117,142-0.01%
2019/05/22522.82522.9522.95017,0590.00%
2019/05/2100.001522.9222.95-1517,077-0.09%
2019/05/200.222.70522.7722.65-4.816,949-0.03%
2019/05/171322.80622.5522.55716,8910.04%
2019/05/163722.932423.0423.001316,7310.08%
2019/05/148322.378322.7023.20016,5390.00%
2019/05/133823.481623.0523.052216,2650.14%
2019/05/10624.61524.5524.55115,9410.01%
2019/05/091025.04524.5524.55515,8890.03%
2019/05/08625.06925.3425.45-315,766-0.02%
2019/05/07525.071025.3325.50-515,905-0.03%
2019/05/061625.03824.9024.90816,5030.05%
2019/05/03625.52425.6525.65216,4260.01%
2019/05/02225.531525.7125.55-1316,404-0.08%
2019/04/30224.98425.2925.60-216,271-0.01%
2019/04/29724.94624.9524.95116,1030.01%
2019/04/261125.161625.2025.25-516,098-0.03%
2019/04/25125.15225.3825.35-116,093-0.01%
2019/04/241325.33525.2525.25816,0420.05%
2019/04/231524.827.224.9725.257.816,0590.05%
2019/04/22825.19925.1625.15-115,843-0.01%
2019/04/19625.531425.3525.35-815,637-0.05%
2019/04/1800.0011526.0025.70-11515,442-0.74% 大賣/鉅額交易
2019/04/1713125.873526.0625.759615,1310.63% 大買/
2019/04/1600.001325.9326.00-1314,747-0.09%
2019/04/1500.00412.725.4025.45-412.714,327-2.88% 大賣/鉅額交易
2019/04/12325.27625.2425.20-314,136-0.02%
2019/04/11225.252225.2825.25-2013,960-0.14%
2019/04/1000.001225.1025.15-1213,627-0.09%
2019/04/09124.85324.9724.90-213,305-0.02%
2019/04/081325.042525.0825.10-1212,986-0.09%
2019/04/03924.521924.5824.60-1012,377-0.08%
2019/04/02524.09324.0324.15211,8490.02%
2019/04/01523.92823.9623.95-311,455-0.03%
2019/03/2900.00323.7523.70-311,079-0.03%
2019/03/2800.002023.7323.75-2010,799-0.19%
2019/03/271123.763123.8723.75-2010,385-0.19%
2019/03/26822.8912222.6322.95-1148,924-1.28% 大賣/鉅額交易
2019/03/251422.06622.1722.2587,9850.10%
2019/03/22321.67321.6321.7507,5520.00%
2019/03/21121.550.621.5021.500.47,3750.01%
2019/03/2000.001121.4521.45-117,320-0.15%
2019/03/193021.38321.4221.40277,2880.37%
2019/03/181320.9000.0021.10137,1270.18%
2019/03/153121.02321.1520.70287,1220.39%
2019/03/146121.331421.4021.20476,7840.69%
2019/03/13920.9700.0021.0096,7510.13%
2019/03/1200.000.220.9520.95-0.26,7780.00%
2019/03/081020.7000.0020.65106,9540.14%
2019/03/07120.9000.0021.0016,9800.01%
2019/03/052021.1800.0021.20207,0290.28%
2019/03/041821.051821.2821.2507,1180.00%
2019/02/270.921.35121.3021.35-0.17,0210.00%
2019/02/2600.00321.3721.30-36,949-0.04%
2019/02/2500.00221.3521.40-26,886-0.03%
2019/02/22321.321021.3021.30-76,911-0.10%
2019/02/201621.142021.1521.20-47,015-0.06%
2019/02/19121.1000.0021.1517,0180.01%
2019/02/1800.00621.0521.10-67,180-0.08%
2019/02/143221.041021.1021.00227,2610.30%
2019/02/13121.00321.2821.15-27,309-0.03%
2019/02/1200.00121.1521.10-17,220-0.01%
2019/02/11121.2500.0021.3017,1580.01%
2019/01/30121.00221.1021.10-17,106-0.01%
2019/01/29120.9000.0021.0017,1040.01%
2019/01/281221.2800.0021.30127,1150.17%
2019/01/25121.30121.0521.3007,0640.00%
2019/01/24120.20320.2020.50-26,412-0.03%
2019/01/23119.90519.9020.00-46,466-0.06%
2019/01/21119.90420.2020.00-36,511-0.05%
2019/01/1800.00720.0620.10-76,609-0.11%
2019/01/171019.851019.8019.8006,7170.00%
2019/01/161619.6600.0019.75166,7670.24%
2019/01/15319.6510.319.6519.70-7.36,793-0.11%
2019/01/14119.3500.0019.4016,7410.01%
2019/01/1100.00119.3519.35-16,793-0.01%
2019/01/09119.35219.3019.40-16,802-0.01%
2019/01/07119.00219.0519.15-16,925-0.01%
2019/01/04118.9000.0018.7517,1150.01%
2019/01/0300.00118.9518.95-17,581-0.01%
2019/01/02819.16519.0018.9037,6840.04%
2018/12/2800.00319.0819.10-37,901-0.04%
2018/12/2400.00119.3519.25-18,467-0.01%
2018/12/18118.8000.0018.7518,6140.01%
2018/12/1400.00119.2019.20-18,665-0.01%
2018/12/12218.8500.0019.1029,1160.02%
2018/12/10118.9000.0018.8519,4190.01%
2018/12/07419.060.119.1519.103.99,4150.04%
2018/12/06219.00819.1019.00-69,480-0.06%
2018/12/051019.6500.0019.70109,4340.11%
2018/12/04720.0600.0020.1579,6420.07%
2018/12/0300.002420.1220.10-249,660-0.25%
2018/11/30219.6000.0019.5529,5000.02%
2018/11/27219.05319.1819.45-19,359-0.01%
2018/11/21518.85218.8018.8039,4870.03%
2018/11/201319.221019.3019.1539,4800.03%
2018/11/19419.702519.5619.70-219,441-0.22%
2018/11/161519.33119.1519.35149,4020.15%
2018/11/1500.003.119.2219.30-3.19,380-0.03%
2018/11/14118.70618.5518.55-59,240-0.05%
2018/11/135.618.55118.8018.904.69,2470.05%
2018/11/1200.00318.9019.05-39,272-0.03%
2018/11/072.218.6500.0018.852.29,3840.02%
2018/11/05218.43318.6018.65-19,450-0.01%
2018/11/01218.7000.0019.0029,2310.02%
2018/10/2600.00918.0018.20-99,224-0.10%
2018/10/2400.0010617.7217.85-1069,787-1.08% 大賣/鉅額交易
2018/10/23517.35517.6017.6009,8790.00%
2018/10/191017.251017.5517.55010,1490.00%
2018/10/181017.55317.4517.55710,1280.07%
2018/10/16117.5000.0017.50110,3730.01%
2018/10/12317.42217.4517.90110,6330.01%
2018/10/114.317.3400.0017.004.310,6870.04%
2018/10/0900.002018.3518.20-2010,898-0.18%
2018/10/086218.1800.0018.256210,9180.57%
2018/10/05518.754418.6718.65-3910,818-0.36%
2018/10/02719.9700.0019.85710,5910.07%
2018/10/011119.9900.0019.901110,7600.10%
2018/09/27319.8500.0019.95311,6320.03%
2018/09/214.319.801.119.7319.853.211,8920.03%
2018/09/191.519.786.919.7819.75-5.412,040-0.04%
2018/09/181219.6100.0019.551212,0090.10%
2018/09/17120.1000.0020.10111,8330.01%
2018/09/14620.09220.2520.50411,7050.03%
2018/09/1100.00220.5020.50-211,681-0.02%
2018/09/1010.320.260.220.5020.201011,9250.08%
2018/09/07121.3000.0021.20111,9700.01%
2018/09/061021.301421.3521.35-411,988-0.03%
2018/09/054021.5500.0021.454012,1400.33%
2018/08/29321.60121.6021.70212,4760.02%
2018/08/2800.00321.5021.45-312,600-0.02%
2018/08/24121.2500.0021.30112,9750.01%
2018/08/23121.450.321.5021.450.713,3350.01%
2018/08/22021.40321.4021.35-313,642-0.02%
2018/08/21121.2500.0021.40113,7690.01%
2018/08/20421.403021.2321.20-2613,840-0.19%
2018/08/16321.4500.0021.35313,9680.02%
2018/08/15521.6500.0021.55514,1170.04%
2018/08/14521.6600.0021.65514,3160.03%
2018/08/1300.00222.1021.85-214,557-0.01%
2018/08/0800.00522.3722.40-514,989-0.03%
2018/08/0300.001022.3022.30-1015,806-0.06%
2018/08/021322.23522.1022.10816,0780.05%
2018/08/011022.281022.3522.35016,0480.00%
2018/07/312.523.6100.0023.652.515,7910.02%
2018/07/30123.403523.4123.40-3415,655-0.22%
2018/07/2600.000.223.1523.15-0.215,7280.00%
2018/07/25523.1000.0023.05515,6480.03%
2018/07/24523.10623.0523.20-115,722-0.01%
2018/07/231522.9900.0022.901515,8220.09%
2018/07/180.223.7000.0023.700.215,8920.00%
2018/07/17223.551823.4823.80-1615,644-0.10%
2018/07/1300.00222.3322.35-215,059-0.01%
2018/07/12121.8500.0021.80115,1470.01%
2018/07/09122.0000.0021.80115,3910.01%
2018/07/06721.7900.0021.70715,4560.05%
2018/07/05821.74921.7421.70-115,376-0.01%
2018/07/04122.1500.0022.20114,8740.01%
2018/07/0312.222.4000.0022.2512.215,0320.08%
2018/07/02122.5000.0022.40115,3820.01%
2018/06/2900.00822.6022.65-815,496-0.05%
2018/06/28322.3000.0022.40315,4650.02%
2018/06/26222.5500.0022.40215,5700.01%
2018/06/211622.8700.0022.851616,0430.10%
2018/06/19922.9000.0022.85916,6720.05%
2018/06/152023.2500.0023.202016,7330.12%
2018/06/14123.4000.0023.40117,2180.01%
2018/06/1200.001023.4523.30-1018,671-0.05%
2018/06/0800.002023.4523.40-2021,852-0.09%
2018/06/07323.4000.0023.45322,3690.01%
2018/06/0600.002723.4023.45-2723,533-0.11%
2018/06/05223.3000.0023.30224,0550.01%
2018/06/04123.151023.4023.55-924,033-0.04%
2018/05/311022.90422.9022.55623,8720.03%
2018/05/30923.0000.0022.80923,5890.04%
2018/05/29423.2100.0023.15423,4340.02%
2018/05/2500.00223.3023.30-223,917-0.01%
2018/05/2412.123.14523.1523.207.123,9280.03%
2018/05/23523.2500.0023.20524,1560.02%
2018/05/2200.001223.6323.50-1224,376-0.05%
2018/05/2100.00323.5223.40-324,612-0.01%
2018/05/1631023.2050023.1023.10-19024,409-0.78% 大買/大賣/鉅額交易
2018/05/1550023.6850023.2023.15024,3010.00% 大買/大賣/
2018/05/1449823.3029823.6323.6520024,3890.82% 大買/大賣/鉅額交易
2018/05/11223.3500.0023.15224,2510.01%
2018/05/10123.5000.0023.45124,1060.00%
2018/05/081023.85224.0023.85823,9480.03%
2018/05/07123.601124.2024.20-1023,954-0.04%
2018/05/04123.4500.0023.40123,7020.00%
2018/05/0300.002023.9523.80-2023,644-0.08%
2018/05/0200.00523.8023.90-523,633-0.02%
2018/04/261623.69323.7023.601324,7170.05%
2018/04/24723.791423.7023.70-724,487-0.03%
2018/04/202223.9000.0023.902224,5560.09%
2018/04/1900.00124.2024.25-124,4740.00%
2018/04/1800.005024.3023.85-5024,724-0.20%
2018/04/175224.24124.2024.255124,5960.21%
2018/04/133323.931523.8523.801824,4550.07%
2018/04/12724.0400.0024.10724,3260.03%
2018/04/11124.1000.0023.95124,1170.00%
2018/04/10223.78124.1023.70124,1250.00%
2018/04/091823.79123.8523.701724,0690.07%
2018/04/031724.1900.0024.001723,9860.07%
2018/04/0200.00524.5524.55-523,704-0.02%
2018/03/3000.00225.2025.05-223,678-0.01%
2018/03/29525.04525.2524.95024,0730.00%
2018/03/28125.4000.0025.30124,0780.00%
2018/03/2700.00625.6025.70-624,099-0.02%
2018/03/26525.10125.2525.30423,7840.02%
2018/03/2310725.00225.1024.8510523,6010.44% 大買/鉅額交易
2018/03/221026.15226.2825.65823,3000.03%
2018/03/21526.20126.2026.10423,1310.02%
2018/03/20525.55725.9826.10-222,992-0.01%
2018/03/19625.6000.0025.45622,3810.03%
2018/03/165926.16225.9525.605721,9940.26%
2018/03/15216.526.524926.1026.50167.520,9820.80% 大買/鉅額交易
2018/03/1417127.213027.7126.9514119,7350.71% 大買/鉅額交易
2018/03/131227.381027.5827.35218,2700.01%
2018/03/121227.2622727.4027.35-21518,033-1.19% 大賣/鉅額交易
2018/03/09225.5522325.5025.40-22117,233-1.28% 大賣/鉅額交易
2018/03/08524.75624.7724.65-116,926-0.01%
2018/03/07124.6010.124.8524.65-9.117,100-0.05%
2018/03/06424.9120124.9024.70-19717,400-1.13% 大賣/鉅額交易
2018/03/0210024.4000.0024.7010017,8790.56%
2018/03/0110324.22824.6924.909518,0810.53% 大買/
2018/02/2700.0015024.7524.50-15018,127-0.83% 大賣/鉅額交易
2018/02/26324.8010124.5524.30-9817,819-0.55% 大賣/
2018/02/2220024.63924.6724.5019118,1081.05% 大買/鉅額交易
2018/02/21323.956024.2324.40-5717,949-0.32%
2018/02/12422.9300.0022.90417,7340.02%
2018/02/09222.601422.6922.70-1217,712-0.07%
2018/02/087123.0500.0023.007117,8310.40%
2018/02/078523.052823.1123.155718,1240.31%
2018/02/061122.942522.4322.35-1418,107-0.08%
2018/02/05523.70623.7023.80-117,883-0.01%
2018/02/021024.3000.0024.201017,8960.06%
2018/01/311524.402124.2724.50-618,379-0.03%
2018/01/3000.004424.3424.45-4418,443-0.24%
2018/01/292524.1500.0024.302518,4600.14%
2018/01/2611324.3900.0024.4011318,9490.60% 大買/鉅額交易
2018/01/25924.8830724.8024.60-29819,017-1.57% 大賣/鉅額交易
2018/01/246625.1100.0025.106618,8830.35%
2018/01/235024.883624.7724.901418,5340.08%
2018/01/225024.25824.2424.304217,9520.23%
2018/01/19123.8500.0023.80117,6680.01%
2018/01/18323.90124.0023.75217,5940.01%
2018/01/1700.001323.8723.90-1317,577-0.07%
2018/01/15523.9000.0023.95518,0960.03%
2018/01/126523.972323.9623.904218,1470.23%
2018/01/1170.223.31523.4523.4565.217,9430.36%
2018/01/101023.2000.0023.301018,0970.06%
2018/01/0900.003023.5523.55-3018,319-0.16%
2018/01/0500.002.123.7023.65-2.118,757-0.01%
2018/01/041123.35323.4023.45818,9360.04%
2018/01/0356023.6550023.6023.606019,0360.32% 大買/大賣/
2018/01/0241124.0000.0023.8041118,8812.18% 大買/鉅額交易
證交所第十屆公司治理評鑑揭曉！緯創6度蟬聯前5%殊榮UDN聯合新聞網－8天前
臺灣證券交易所13日召開第十屆「公司治理評鑑」頒獎典禮，其中，代工大廠緯創（3231）也成功的自952 間上市公司中脫穎......詳全文
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－8天前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
新創 Demo Day！林之晨曝「AI 升級」為未來十年發展重點UDN聯合新聞網－9天前
代工大廠緯創（3231）集團旗下「緯創加速器」12日攜手全台最大的軟體加速器團隊 （AppWorks之初創投）舉辦「De......詳全文
緯創 相關文章