• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    54.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    5,800張
  • 產業
    上櫃 通信網路類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034455.571755.7454.80273,3590.80%
2024/12/021353.0924.154.3154.50-11.13,275-0.34%
2024/11/291050.35451.0350.8063,1790.19%
2024/11/28350.035749.3350.00-543,175-1.70%
2024/11/275.150.682752.2352.00-21.93,175-0.69%
2024/11/262549.77149.6049.60243,1280.77%
2024/11/25251.801351.6151.80-113,106-0.35%
2024/11/22547.9200.0048.0053,0480.16%
2024/11/21349.37150.9048.9523,0460.07%
2024/11/20149.75150.6050.0003,0360.00%
2024/11/19348.32549.2249.90-23,024-0.07%
2024/11/18446.84846.9346.00-43,008-0.13%
2024/11/151649.5700.0048.80162,9950.53%
2024/11/14749.553549.0149.35-282,970-0.94%
2024/11/1316154.04355.7752.001582,8925.46% 大買/鉅額交易
2024/11/122654.801.755.0954.9024.32,8130.86%
2024/11/115654.672455.5655.00322,7151.18%
2024/11/081952.81352.9052.60162,5040.64%
2024/11/0700.00546.3548.10-52,305-0.22%
2024/11/06144.2500.0043.7512,2470.04%
2024/11/05344.68145.4044.3522,2350.09%
2024/11/04145.70146.1045.0002,2360.00%
2024/11/01143.95145.2545.1502,2160.00%
2024/10/30644.17843.3043.00-22,190-0.09%
2024/10/29543.343044.0844.30-252,166-1.15%
2024/10/28548.40549.9047.0002,0940.00%
2024/10/2500.001852.2252.20-182,017-0.89%
2024/10/24453.9300.0052.2042,0100.20%
2024/10/23154.704255.3555.40-411,982-2.07%
2024/10/22254.50254.8055.0001,9870.00%
2024/10/2100.003054.3554.50-302,017-1.49%
2024/10/18252.25651.8352.00-42,023-0.20%
2024/10/171052.30152.8052.8092,0280.44%
2024/10/161350.41552.2653.1082,0420.39%
2024/10/152150.94453.0350.70172,0370.83%
2024/10/146052.2100.0052.90602,0132.98%
2024/10/111155.42254.6154.8091,9780.45%
2024/10/091155.04855.3355.5031,8820.16%
2024/10/081651.64653.2053.40101,7570.57%
2024/10/071150.611150.2652.6001,5750.00%
2024/10/04747.4900.0047.9071,3530.52%
2024/10/01442.16542.4443.55-11,269-0.08%
2024/09/301.240.7600.0040.701.21,2440.10%
2024/09/271941.82242.1841.20171,2471.36%
2024/09/24141.3000.0041.0011,2300.08%
2024/09/23242.95342.4242.00-11,230-0.08%
2024/09/20542.501041.7041.40-51,224-0.41%
2024/09/19841.44542.4042.4031,2330.24%
2024/09/1800.00142.5041.85-11,239-0.08%
2024/09/13139.2000.0039.3011,3360.08%
2024/09/12138.30138.9040.0001,4700.00%
2024/09/10138.85139.4038.0001,5010.00%
2024/09/09538.5500.0038.5551,5050.33%
2024/09/0600.00137.7037.55-11,523-0.07%
2024/09/03139.501139.6039.40-101,587-0.63%
2024/09/02140.50141.1540.6001,6020.00%
2024/08/30341.2800.0040.3031,6070.19%
2024/08/29441.33141.5041.5531,6180.19%
2024/08/28340.12140.7040.2021,6140.12%
2024/08/26139.8000.0039.5011,6910.06%
2024/08/20238.60239.3539.5002,2430.00%
2024/08/19538.2600.0038.6052,3420.21%
2024/08/16535.9900.0036.0052,4420.20%
2024/08/15534.2400.0034.9552,4560.20%
2024/08/1400.00234.7034.65-22,521-0.08%
2024/08/13233.9800.0033.9522,5980.08%
2024/08/1200.00134.9534.40-12,644-0.04%
2024/08/09134.4000.0033.9512,6920.04%
2024/08/0600.00533.4032.10-52,745-0.18%
2024/08/05133.5500.0033.5512,7580.04%
2024/08/02138.00337.6537.25-22,763-0.07%
2024/08/01239.20139.5039.0012,7950.04%
2024/07/2900.00338.3238.05-32,981-0.10%
2024/07/2600.00538.4039.40-53,133-0.16%
2024/07/23139.7000.0039.6013,3260.03%
2024/07/18146.10146.6046.4503,5020.00%
2024/07/17147.80148.4047.5003,4850.00%
2024/07/1600.00147.3546.80-13,463-0.03%
2024/07/11147.6500.0047.5513,4390.03%
2024/07/10649.33148.3048.7053,4290.15%
2024/07/09347.0500.0047.3533,3650.09%
2024/07/08247.1500.0047.0523,3500.06%
2024/07/05349.13147.1049.1523,3450.06%
2024/07/03246.55347.1246.45-13,309-0.03%
2024/07/0200.00345.9546.20-33,321-0.09%
2024/06/2600.001.247.2447.00-1.23,441-0.03%
2024/06/25146.3000.0046.8013,4390.03%
2024/06/24147.7000.0047.3013,4340.03%
2024/06/20149.65349.2051.00-23,415-0.06%
2024/06/1900.00250.8050.80-23,332-0.06%
2024/06/1800.00148.0547.45-13,208-0.03%
2024/06/1700.00247.4347.20-23,221-0.06%
2024/06/1200.00147.1046.80-13,273-0.03%
2024/06/11144.9000.0044.5013,2750.03%
2024/06/0500.00245.9546.40-23,420-0.06%
2024/06/04146.80746.8346.50-63,455-0.17%
2024/05/3100.00848.1047.55-83,502-0.23%
2024/05/3000.00149.3549.05-13,506-0.03%
2024/05/292.150.49450.3050.30-1.93,506-0.05%
2024/05/28353.07253.9051.9013,4630.03%
2024/05/274.153.8300.0053.004.13,4060.12%
2024/05/241452.33753.7953.9073,2920.21%
2024/05/23148.80149.4549.0003,1370.00%
2024/05/2200.00348.8051.40-33,160-0.09%
2024/05/21246.68346.8246.80-13,189-0.03%
2024/05/20145.8000.0045.8013,3760.03%
2024/05/17348.03148.5048.1023,3970.06%
2024/05/1600.00152.0050.00-13,407-0.03%
2024/05/15548.70150.5050.5043,5170.11%
2024/05/14248.70149.9048.5013,6060.03%
2024/05/13147.001147.3749.65-103,667-0.27%
2024/05/10245.7300.0046.6023,7070.05%
2024/05/09346.4300.0046.2033,7150.08%
2024/05/08747.9800.0047.8573,6860.19%
2024/05/07647.40147.5048.0053,6690.14%
2024/05/06246.501145.0746.00-93,632-0.25%
2024/05/03248.75847.4547.70-63,580-0.17%
2024/05/0200.00150.1050.60-13,535-0.03%
2024/04/301049.67150.3050.0093,4480.26%
2024/04/291148.78448.9549.4073,3030.21%
2024/04/26244.90244.6844.9503,0950.00%
2024/04/25639.24439.8640.9022,9510.07%
2024/04/24237.23437.4437.20-22,831-0.07%
2024/04/2300.00135.0034.60-12,815-0.04%
2024/04/1900.00136.4035.70-12,807-0.04%
2024/04/18237.1300.0036.9522,7950.07%
2024/04/17137.50136.6037.5002,7930.00%
2024/04/161335.53135.5035.35122,7840.43%
2024/04/151437.21336.2036.90112,7740.40%
2024/04/1100.00636.5036.40-62,768-0.22%
2024/04/1000.001337.7937.65-132,751-0.47%
2024/04/0900.00337.8537.80-32,743-0.11%
2024/04/03438.6100.0038.7042,7140.15%
2024/04/02238.50540.4540.50-32,682-0.11%
2024/04/01139.0000.0038.7012,6350.04%
2024/03/2900.00339.0739.50-32,616-0.11%
2024/03/2800.00337.8337.80-32,573-0.12%
2024/03/26338.18538.7837.70-22,551-0.08%
2024/03/25138.1500.0038.2512,5180.04%
2024/03/2200.00138.1038.25-12,524-0.04%
2024/03/21137.35137.5537.2502,5230.00%
2024/03/20238.4500.0037.7022,5190.08%
2024/03/19238.93139.2538.9012,5080.04%
2024/03/18139.8000.0039.7512,5160.04%
2024/03/15139.10439.2538.25-32,496-0.12%
2024/03/141738.53238.4538.85152,5150.60%
2024/03/13438.6800.0038.5042,5560.16%
2024/03/12339.8000.0039.9032,4890.12%
2024/03/1100.00336.0736.30-32,417-0.12%
2024/03/08534.96735.5134.85-22,407-0.08%
2024/03/07337.40238.4536.9012,3690.04%
2024/03/06137.054937.6937.20-482,319-2.07%
2024/03/05139.40238.2038.00-12,288-0.04%
2024/03/01138.4000.0038.8012,2000.05%
2024/02/29238.7000.0038.1522,1960.09%
2024/02/27439.81240.4539.3022,2110.09%
2024/02/26639.53139.1539.8052,1600.23%
2024/02/23639.87140.0540.0052,1000.24%
2024/02/225239.2800.0038.85521,9822.62%
2024/02/21135.9000.0039.6011,8350.05%
2024/02/20135.35635.7336.00-51,626-0.31%
2024/02/19335.0800.0036.1031,5400.19%
2024/02/16235.8500.0035.1021,4570.14%
2024/02/151134.06233.8033.5591,3170.68%
2024/02/0500.000.134.5034.50-0.11,185-0.01%
2024/02/0200.00131.4031.40-11,107-0.09%
2024/02/01227.75227.6528.5501,0440.00%
2024/01/3100.00126.7026.80-11,028-0.10%
2024/01/29126.6000.0026.8511,0590.09%
2024/01/24127.35127.9027.6001,0940.00%
2024/01/23127.85227.4527.70-11,127-0.09%
2024/01/2200.00126.1526.15-11,145-0.09%
2024/01/15126.65126.5526.5501,2840.00%
2024/01/1200.00726.3526.30-71,297-0.54%
2023/12/19227.73128.2028.2012,2360.04%
2023/12/18228.586028.5228.20-582,218-2.61%
2023/12/15129.6000.0029.2012,2010.05%
2023/12/14229.9000.0029.9022,1960.09%
2023/12/131130.92231.4030.2592,1870.41%
2023/12/12230.60330.4330.60-12,169-0.05%
2023/12/11129.60430.2530.25-32,161-0.14%
2023/12/086130.73630.6731.00552,1152.60%
2023/12/0500.001027.3527.55-102,009-0.50%
2023/12/04228.4300.0028.1521,9950.10%
2023/12/01128.80128.6028.7501,9860.00%
2023/11/29429.0000.0029.0042,0020.20%
2023/11/27128.80629.1028.20-52,037-0.25%
2023/11/24530.37430.2830.1512,0220.05%
2023/11/2100.00128.5029.00-11,987-0.05%
2023/11/16127.4000.0027.3511,9810.05%
2023/11/14528.50128.4528.3042,0310.20%
2023/11/10127.2000.0027.1012,0210.05%
2023/11/08128.0000.0028.4012,0060.05%
2023/11/0700.00328.2028.25-31,999-0.15%
2023/11/01330.2500.0029.7531,9690.15%
2023/10/31229.95129.8028.6511,9570.05%
2023/10/2700.00229.3030.10-21,934-0.10%
2023/10/26128.3500.0028.3511,9610.05%
2023/10/25129.701030.2629.50-91,986-0.45%
2023/10/2400.002329.1430.50-231,972-1.17%
2023/10/233328.88128.7028.40321,9521.64%
2023/10/20127.6500.0027.4011,9550.05%
2023/10/19128.8500.0028.5011,9580.05%
2023/10/18128.00927.8329.95-81,957-0.41%
2023/10/1700.003028.9727.50-301,918-1.56%
2023/10/16431.6300.0030.0041,8570.22%
2023/10/13433.5000.0033.3041,8710.21%
2023/10/123034.3000.0033.95301,9081.57%
2023/10/11633.09132.9534.3051,9280.26%
2023/10/0600.00234.0034.30-21,931-0.10%
2023/10/05131.3500.0031.2011,9180.05%
2023/10/041030.9500.0031.95101,9540.51%
2023/10/0300.00132.1032.75-11,938-0.05%
2023/10/02129.8500.0029.8511,7970.06%
2023/09/2800.00626.3427.15-61,696-0.35%
2023/09/15425.1500.0026.5041,7340.23%
2023/09/110.324.5000.0024.350.31,6920.02%
2023/09/0500.00124.5524.40-11,680-0.06%
2023/09/04124.2000.0024.2011,6730.06%
2023/09/0100.00325.4725.35-31,642-0.18%
2023/08/2500.00127.3528.30-11,538-0.06%
2023/08/21127.1500.0027.1511,4840.07%
2023/08/11126.0000.0025.4011,3990.07%
2023/08/0400.00127.1527.45-11,364-0.07%
2023/08/02129.3000.0028.1011,3560.07%
2023/07/2800.00129.5531.00-11,245-0.08%
2023/07/27128.3000.0028.2011,1970.08%
2023/07/2500.001530.1030.20-151,156-1.30%
2023/07/24129.3000.0029.7511,1400.09%
2023/07/2100.001630.5730.60-161,123-1.42%
2023/07/2000.002131.7531.85-211,098-1.91%
2023/07/192031.68631.7131.60141,0751.30%
2023/07/1700.001234.8334.15-121,117-1.07%
2023/07/14233.201032.2834.15-81,076-0.74%
2023/07/132533.5600.0033.50251,0982.28%
2023/07/121531.70931.6032.0069780.61%
2023/07/11128.0000.0029.1018850.11%
2023/07/101029.25229.2529.2588060.99%
2023/07/07226.0000.0026.6027260.28%
2023/07/0500.00125.2524.55-1677-0.15%
2023/07/03124.45125.0025.0006690.00%
2023/06/2900.00125.0024.75-1657-0.15%
2023/06/28124.5000.0024.2016520.15%
2023/06/27524.1000.0024.0556610.76%
2023/06/261025.307024.9925.10-60653-9.18%
2023/06/217024.51124.5524.506962511.03%
2023/06/2000.00223.2523.20-2611-0.33%
2023/06/12221.7500.0021.6026180.32%
2023/05/30122.8000.0022.7517200.14%
2023/05/29123.0000.0023.6017190.14%
2023/04/1800.00126.0025.85-1713-0.14%
2023/03/21024.6000.0024.3005560.00%
2023/03/20024.4500.0024.3505610.00%
2023/03/14724.51724.0924.5005960.00%
2023/02/20223.70223.6023.7008920.00%
2022/12/160.124.5000.0024.600.18030.01%
2022/12/011826.081824.9626.1007200.00%
2022/11/3000.00223.9325.00-2632-0.32%
2022/11/2900.00423.8923.55-4625-0.64%
2022/11/28323.1500.0022.9035840.51%
2022/11/1100.00222.5522.20-21,204-0.17%
2022/11/1000.00122.4522.60-11,257-0.08%
2022/11/04223.1000.0022.2021,4470.14%
2022/10/14120.8000.0020.7512,6080.04%
2022/10/12120.8000.0020.9512,6350.04%
2022/09/29122.8000.0022.2013,3570.03%
2022/09/051227.781128.6627.1013,4420.03%
2022/08/3100.00128.4528.85-13,308-0.03%
2022/08/26827.60828.1727.6003,2240.00%
2022/08/25829.14827.4028.3003,2160.00%
2022/08/243227.083227.4727.0003,1500.00%
2022/08/232127.432627.4127.50-53,131-0.16%
2022/08/221628.311528.3528.1013,0950.03%
2022/08/19528.001528.4028.00-102,787-0.36%
2022/08/18928.18528.4028.1042,7020.15%
2022/08/171027.651028.0427.6502,6530.00%
2022/08/16127.40127.6527.4502,5930.00%
2022/08/1500.00427.3927.65-42,531-0.16%
2022/08/121027.001526.8527.00-52,482-0.20%
2022/08/111427.012627.1927.15-122,451-0.49%
2022/08/101527.331128.2527.2042,3830.17%
2022/08/09528.25527.6528.2502,2620.00%
2022/08/082127.76627.8528.55152,1020.71%
2022/08/051026.0000.0026.00101,6880.59%
2022/07/2800.00225.1525.15-21,515-0.13%
2022/07/271525.301524.8325.3001,4990.00%
2022/07/26625.93626.2324.9001,4760.00%
2022/07/25227.307726.9927.35-751,390-5.39%
2022/07/2200.00824.9025.00-81,256-0.64%
2022/07/217525.2400.0025.20751,2416.04%
2022/07/2000.002424.9324.50-241,206-1.99%
2022/07/183225.0000.0025.10321,1692.74%
2022/07/15124.30124.6024.4001,1470.00%
2022/07/14324.00323.4224.0001,0760.00%
2022/07/13026.101024.9324.70-101,025-0.97%
2022/07/12125.90125.7024.6009110.00%
2022/07/111424.371224.1024.1027540.27%
2022/07/082124.651924.4424.5527210.28%
2022/07/071824.731025.2025.5085881.36%
2022/07/05422.131621.9921.60-12365-3.28%
2022/07/041222.0000.0021.90123503.42%
2022/03/22025.0000.0025.1003770.00%
2022/03/020.225.3000.0025.500.24500.03%
2022/02/2500.000.724.2024.35-0.7455-0.15%
2021/12/1300.00227.2527.20-2729-0.27%
2021/12/08127.3500.0027.3017140.14%
2021/11/17830.0800.0029.6086901.16%
2021/11/16229.70230.0030.7006270.00%
2021/11/120.227.0000.0027.200.26140.02%
2021/11/100.227.7000.0027.750.29420.02%
2021/11/0300.00727.9627.80-7989-0.71%
2021/11/0200.00227.5027.30-2992-0.20%
2021/11/0100.00628.1328.05-61,044-0.57%
2021/10/2800.00427.6327.70-41,062-0.38%
2021/10/2700.001126.8727.35-111,061-1.04%
2021/10/2500.002026.3126.60-201,090-1.83%
2021/10/2200.00526.0625.95-51,107-0.45%
2021/10/2100.001026.3725.75-101,155-0.87%
2021/10/2000.001725.4225.35-171,216-1.40%
2021/10/18624.3700.0024.3061,3320.45%
2021/10/15124.3000.0024.3011,3460.07%
2021/10/141724.1600.0024.10171,3591.25%
2021/10/13724.5800.0024.3571,3740.51%
2021/10/12724.9900.0024.9071,4060.50%
2021/10/071125.2900.0025.40111,4260.77%
2021/10/06325.5300.0025.0531,5010.20%
2021/10/0100.001426.6626.35-141,504-0.93%
2021/09/30226.00226.5526.3501,4970.00%
2021/09/2800.00326.8526.65-31,514-0.20%
2021/09/2700.001426.9527.00-141,519-0.92%
2021/09/2400.002926.7026.70-291,558-1.86%
2021/09/23425.4000.0025.3041,5550.26%
2021/09/17725.7000.0026.0071,6030.44%
2021/09/1600.001426.2426.15-141,604-0.87%
2021/09/15125.4500.0025.6011,4990.07%
2021/09/13225.9000.0026.1021,5120.13%
2021/09/08525.8700.0025.4051,6310.31%
2021/09/071826.4900.0026.20181,7731.02%
2021/09/06127.2000.0026.9011,7690.06%
2021/09/03727.62227.9527.6551,7670.28%
2021/09/02128.15527.9027.70-41,770-0.23%
2021/09/0100.003928.1628.25-391,772-2.20%
2021/08/315727.0800.0027.10571,7613.24%
2021/08/302527.4700.0027.50251,7611.42%
2021/08/26127.4000.0027.5511,7610.06%
2021/08/25227.5500.0027.6521,7630.11%
2021/08/2400.00327.4027.15-31,757-0.17%
2021/08/23826.88727.1727.2011,7560.06%
2021/08/20226.75526.7626.70-31,750-0.17%
2021/08/19426.701626.7026.50-121,750-0.69%
2021/08/18426.40327.2527.4011,7420.06%
2021/08/17325.923026.9026.90-271,711-1.58%
2021/08/161426.1000.0026.10141,4021.00%
2021/08/13528.1400.0027.8051,3950.36%
2021/08/121429.1100.0028.90141,3931.00%
2021/08/10229.98630.2029.65-41,412-0.28%
2021/08/091130.1900.0030.05111,3820.80%
2021/08/062230.9500.0030.75221,3851.59%
2021/08/0500.001431.6431.30-141,390-1.01%
2021/08/041430.9100.0030.80141,3581.03%
2021/08/0300.00431.3031.10-41,371-0.29%
2021/08/02430.7000.0030.8541,3570.29%
2021/07/1300.004030.0030.30-401,174-3.41%
2021/07/121829.1900.0029.10181,1071.63%
2021/07/09829.1500.0029.0581,1270.71%
2021/07/081229.7000.0029.60121,1461.05%
2021/07/0700.00530.3229.90-51,155-0.43%
2021/07/06230.3500.0030.1021,1800.17%
2021/07/0500.002030.5830.70-201,190-1.68%
2021/07/021129.7000.0029.75111,1910.92%
2021/07/0100.003829.8529.80-381,198-3.17%
2021/06/302429.6700.0029.60241,1642.06%
2021/06/292530.1800.0029.95251,2082.07%
2021/06/28229.551330.6130.85-111,202-0.91%
2021/06/2500.001730.2530.10-171,178-1.44%
2021/06/24729.403730.6030.15-301,178-2.55%
2021/06/232129.3300.0029.45211,1591.81%
2021/06/221229.4400.0029.00121,1641.03%
2021/06/21929.7300.0029.6091,1690.77%
2021/06/181231.0100.0030.75121,1771.02%
2021/06/161829.021829.9432.0501,0880.00%
2021/06/07428.8600.0028.8041,1870.34%
2021/05/1200.00127.5027.95-11,497-0.07%
2021/05/0400.00532.0632.50-51,446-0.35%
2021/05/03039.9500.0034.6001,4280.00%
2021/04/29136.6500.0036.3511,4170.07%
2021/04/2300.00137.3036.95-11,377-0.07%
2021/04/2200.00737.9637.75-71,374-0.51%
2021/04/20139.7500.0039.5011,3590.07%
2021/04/1900.00540.0039.50-51,375-0.36%
2021/04/14138.6000.0039.1511,4320.07%
2021/04/1200.00241.6541.20-21,456-0.14%
2021/04/0900.00441.1540.90-41,465-0.27%
2021/04/07841.5600.0041.5581,5130.53%
2021/04/06641.3000.0041.4061,5080.40%
2021/04/01141.30441.8341.30-31,512-0.20%
2021/03/3000.00140.8040.85-11,472-0.07%
2021/03/29140.050.537.2540.400.51,4710.03%
2021/03/25239.8000.0039.6021,4870.13%
2021/03/2300.00242.1040.25-21,507-0.13%
2021/03/22441.0900.0041.6541,4950.27%
2021/03/1900.00141.7541.25-11,501-0.07%
2021/03/1700.00141.9541.70-11,518-0.07%
2021/03/160.542.30141.8041.50-0.51,531-0.03%
2021/03/1500.00841.9842.00-81,535-0.52%
2021/03/12641.5600.0040.8561,5010.40%
2021/03/11142.75142.8041.5501,5280.00%
2021/03/10144.6500.0044.6511,4290.07%
2021/02/22142.25143.0042.2502,0470.00%
2021/02/18842.0600.0042.1082,2220.36%
2021/02/1700.00338.1539.85-32,188-0.14%
2021/02/0500.00437.2336.85-42,219-0.18%
2021/01/191137.8500.0037.05112,7560.40%
2021/01/0800.00239.1539.10-22,863-0.07%
2021/01/06144.5000.0042.8512,8100.04%
2021/01/0500.00145.2544.40-12,791-0.04%
2021/01/04244.80145.1044.8512,7940.04%
2020/12/3100.00144.2044.55-12,786-0.04%
2020/12/30442.5000.0042.5542,7180.15%
2020/12/1100.001041.5641.90-102,730-0.37%
2020/12/09743.55843.9543.55-12,748-0.04%
2020/12/0700.00244.1843.10-22,779-0.07%
2020/12/04445.31145.0545.0032,7360.11%
2020/12/03646.331046.4445.25-42,725-0.15%
2020/12/02446.062945.7445.95-252,480-1.01%
2020/12/011144.5500.0044.50112,4050.46%
2020/11/30545.6500.0045.1552,4060.21%
2020/11/27946.40945.5346.4002,4190.00%
2020/11/2600.001244.7045.00-122,294-0.52%
2020/11/251744.3100.0044.25172,2830.74%
2020/11/2400.002343.7943.60-232,261-1.02%
2020/11/20245.25245.1544.8002,2550.00%
2020/11/18644.73145.3044.9052,2120.23%
2020/11/172645.20245.7345.30242,2051.09%
2020/11/162543.602643.9343.60-12,119-0.05%
2020/11/1300.00144.1543.95-12,125-0.05%
2020/11/1200.001043.3542.50-102,106-0.47%
2020/11/1100.00242.9844.20-22,114-0.09%
2020/11/10543.30543.9843.3002,1420.00%
2020/11/091244.80844.6644.8042,3030.17%
2020/11/06238.601541.6241.90-132,147-0.61%
2020/11/05338.1000.0038.1032,0360.15%
2020/11/03637.4600.0037.6062,0750.29%
2020/11/02236.3500.0036.3022,1470.09%
2020/10/2800.00236.9036.50-22,233-0.09%
2020/10/2600.00738.2638.30-72,310-0.30%
2020/10/2300.00138.9038.80-12,370-0.04%
2020/10/22838.951639.1938.35-82,490-0.32%
2020/10/20238.2300.0038.1522,9970.07%
2020/10/19136.8500.0037.7013,0240.03%
2020/10/1400.00636.2136.75-63,306-0.18%
2020/10/1300.001935.4235.20-193,387-0.56%
2020/10/12836.0800.0035.0083,4610.23%
2020/10/082237.50338.0237.00193,5870.53%
2020/10/06237.952238.7538.10-203,749-0.53%
2020/09/30737.3600.0037.4074,0800.17%
2020/09/291037.8700.0037.55104,2360.24%
2020/09/24638.6500.0038.5065,2010.12%
2020/09/22539.95139.9539.5045,5820.07%
2020/09/2100.00240.6540.55-25,726-0.03%
2020/09/18641.5800.0041.5065,8840.10%
2020/09/1500.00142.3540.70-16,139-0.02%
2020/09/09142.001141.5541.85-106,771-0.15%
2020/09/07242.00343.2542.00-16,967-0.01%
2020/09/04543.3400.0043.6056,9630.07%
2020/09/0200.00144.8044.50-16,970-0.01%
2020/09/01242.5800.0042.5026,8920.03%
2020/08/27642.50743.6742.50-16,915-0.01%
2020/08/2600.00143.4043.45-16,971-0.01%
2020/08/25642.20942.7142.20-36,967-0.04%
2020/08/2100.00241.9042.10-26,958-0.03%
2020/08/2000.00340.9539.70-36,942-0.04%
2020/08/19344.93446.5944.10-16,864-0.01%
2020/08/18946.41448.0046.2056,8820.07%
2020/08/17848.10647.8748.0026,9020.03%
2020/08/14547.83548.1847.5506,9450.00%
2020/08/131148.55547.2348.2566,8910.09%
2020/08/12144.60245.2546.20-16,668-0.01%
2020/08/11843.02644.6542.8026,5970.03%
2020/08/07645.25644.9045.2506,6140.00%
2020/08/06244.90445.8144.90-26,616-0.03%
2020/08/05346.65346.8546.6506,6230.00%
2020/08/04846.79745.6646.8516,7070.01%
2020/08/032845.432845.0645.4506,6770.00%
2020/07/31143.9000.0045.0516,6820.01%
2020/07/30643.78645.1543.7506,6530.00%
2020/07/2900.00145.0044.65-16,630-0.02%
2020/07/28645.051344.8743.30-76,594-0.11%
2020/07/27248.85349.4747.40-16,494-0.02%
2020/07/243254.173453.4052.20-26,422-0.03%
2020/07/232252.502252.3052.5006,0730.00%
2020/07/213450.543151.5050.5036,0580.05%
2020/07/173650.183151.3449.9055,8460.09%
2020/07/1600.001050.0051.40-105,764-0.17%
2020/07/151452.54851.5149.9065,6970.11%
2020/07/14252.05251.5052.5005,5650.00%
2020/07/131153.7300.0053.00115,5200.20%
2020/07/10252.00152.9051.1015,4150.02%
2020/07/09558.3800.0055.0055,2700.09%
2020/07/0800.00157.2057.10-15,107-0.02%
2020/07/07859.635661.5056.50-484,968-0.97%
2020/07/062158.803656.8858.90-154,562-0.33%
2020/07/036653.037549.4053.60-94,430-0.20%
2020/07/024548.974346.4848.8024,1100.05%
2020/07/013045.103844.6645.10-83,874-0.21%
2020/06/303844.104343.7743.95-53,715-0.13%
2020/06/296142.436142.0842.4503,5680.00%
2020/06/2400.00341.5241.90-33,411-0.09%
2020/06/2300.00539.3239.40-53,310-0.15%
2020/06/224140.832442.0539.95173,2800.52%
2020/06/193843.636742.9641.40-293,178-0.91%
2020/06/183840.42140.2540.60372,7441.35%
2020/06/17639.84238.9539.6042,6510.15%
2020/06/15138.8000.0036.8012,4980.04%
2020/06/1000.001535.9536.00-152,342-0.64%
2020/06/04538.0000.0037.3552,4040.21%
2020/06/0300.00136.7536.75-12,421-0.04%
2020/06/022637.741536.8436.60112,4180.45%
2020/06/01437.2500.0037.0542,3480.17%
2020/05/28136.0000.0036.0012,3260.04%
2020/05/22137.30237.1336.50-12,274-0.04%
2020/05/21836.851036.6136.05-22,230-0.09%
2020/05/2000.00335.3535.25-32,178-0.14%
2020/05/1800.005934.1734.30-592,311-2.55%
2020/05/157035.3000.0035.45702,2913.05%
2020/05/1400.002835.6534.00-282,288-1.22%
2020/05/13136.50236.7036.55-12,260-0.04%
2020/05/12737.10536.6736.4022,2870.09%
2020/05/112136.12536.8236.85162,2280.72%
2020/05/07135.00234.6834.50-12,145-0.05%
2020/05/06234.7800.0033.9522,1420.09%
2020/05/05135.1500.0034.3012,1460.05%
2020/04/30733.72533.6333.8022,1490.09%
2020/04/29434.33533.5634.20-12,148-0.05%
2020/04/28232.8000.0033.0522,1130.09%
2020/04/27332.2500.0031.9032,1200.14%
2020/04/242432.07532.0031.40192,1280.89%
2020/04/212429.13728.8528.50172,1450.79%
2020/04/201329.41229.3529.25112,2600.49%
2020/04/1600.001028.4528.65-102,311-0.43%
2020/04/1400.00627.6427.75-62,424-0.25%
2020/04/10727.3400.0027.3072,9330.24%
2020/04/0915228.3014128.4326.90113,1510.35% 大買/大賣/
2020/04/071026.3000.0026.75103,2020.31%
2020/03/311024.5000.0024.15103,2500.31%
2020/03/26124.0000.0024.9013,6170.03%
2020/03/2400.00122.3023.30-13,766-0.03%
2020/03/2000.00121.7521.80-13,765-0.03%
2020/03/1900.002.720.5919.85-2.73,758-0.07%
2020/03/1700.00324.7223.70-33,771-0.08%
2020/03/11234.1300.0033.7523,9200.05%
2020/03/0900.00132.6033.50-13,884-0.03%
2020/03/0600.00133.0532.95-13,845-0.03%
2020/02/21136.60137.1036.3004,0710.00%
2020/02/20337.2800.0037.4034,1600.07%
2020/02/17135.5000.0035.3014,0610.02%
2020/02/13136.5000.0035.3014,0980.02%
2020/01/20839.601739.3639.65-95,009-0.18%
2020/01/17339.8000.0039.4535,1790.06%
2020/01/1500.00141.3041.10-15,106-0.02%
2020/01/14241.10240.9841.1505,0370.00%
2020/01/133739.403739.3539.4004,9100.00%
2020/01/10439.36839.3039.35-44,884-0.08%
2020/01/09138.8000.0038.4014,8690.02%
2020/01/08239.1000.0038.6524,8230.04%
2020/01/075038.914141.2738.7094,7200.19%
2020/01/061139.70538.6539.8064,3830.14%
2020/01/031238.701238.7638.7004,1880.00%
2020/01/021537.353337.1237.35-183,950-0.46%
2019/12/311837.0500.0037.05183,9030.46%
2019/12/26236.401736.0835.85-153,759-0.40%
2019/12/25136.3000.0036.3513,7340.03%
2019/12/241536.921237.4036.5033,7080.08%
2019/12/2000.001.135.3535.45-1.13,444-0.03%
2019/12/19835.682635.2635.00-183,488-0.52%
2019/12/181034.40133.8534.4093,3480.27%
2019/12/1300.00234.0033.70-23,324-0.06%
2019/12/1200.001734.3134.05-173,302-0.51%
2019/12/11436.48435.1334.6003,2650.00%
2019/12/10135.3000.0034.9513,1010.03%
2019/12/09134.6500.0035.1013,0400.03%
2019/12/0600.00433.4833.70-43,000-0.13%
2019/12/051033.5500.0033.20103,0020.33%
2019/12/04133.8000.0033.9512,9920.03%
2019/12/0300.00134.0033.95-12,997-0.03%
2019/11/282534.841435.2034.80113,0430.36%
2019/11/272034.081034.4435.05102,9710.34%
2019/11/2500.00134.5033.05-12,906-0.03%
2019/11/221533.901634.1833.90-12,886-0.03%
2019/11/2100.002234.2034.15-222,875-0.77%
2019/11/19133.90133.9034.1002,8500.00%
2019/11/181032.7500.0032.50102,7260.37%
2019/11/1400.00131.3031.00-12,675-0.04%
2019/11/13631.0000.0031.5062,6630.23%
2019/11/11331.00330.2029.8002,5800.00%
2019/11/0700.00231.8032.00-22,524-0.08%
2019/11/0600.00432.2631.95-42,514-0.16%
2019/11/04134.101033.4533.55-92,399-0.38%
2019/11/012133.87733.9433.85142,3610.59%
2019/10/30334.451234.2934.50-92,222-0.40%
2019/10/29334.33336.2034.3002,1320.00%
2019/10/282032.62132.7034.70191,7521.08%
2019/10/251030.002030.5031.55-101,371-0.73%
2019/09/2600.00130.9530.35-11,532-0.07%
2019/09/181028.6000.0028.50101,4160.71%
2019/09/0600.00129.6529.65-11,704-0.06%
2019/09/0400.00130.0029.70-11,708-0.06%
2019/09/03230.45230.6829.3001,6870.00%
2019/09/02527.8500.0028.4051,6010.31%
2019/08/30527.9000.0027.9551,6020.31%
2019/08/1400.00126.2026.05-11,510-0.07%
2019/08/08125.4000.0026.4511,5570.06%
2019/08/0500.00127.0525.65-11,576-0.06%
2019/07/2600.00629.3529.35-61,592-0.38%
2019/07/24228.9500.0028.7021,5470.13%
2019/07/23728.96128.8528.7061,5320.39%
2019/07/1700.001027.9027.80-101,517-0.66%
2019/07/16128.5500.0028.2511,5130.07%
2019/07/15128.3500.0028.2511,5230.07%
2019/07/101429.10428.7528.65101,5710.64%
2019/07/05228.30328.4828.05-11,560-0.06%
2019/07/0400.00126.7026.80-11,441-0.07%
2019/07/03126.9500.0026.2011,4440.07%
2019/06/2800.00126.8526.40-11,419-0.07%
2019/06/2700.00226.9026.85-21,431-0.14%
2019/06/26126.6500.0026.7011,4430.07%
2019/06/2500.00226.9526.50-21,460-0.14%
2019/06/2100.00227.6827.75-21,453-0.14%
2019/06/17127.1000.0027.5011,5190.07%
2019/06/14127.0500.0027.2011,5280.07%
2019/05/0700.000.728.4528.40-0.72,546-0.03%
2019/05/0200.00130.0029.95-12,644-0.04%
2019/04/1900.00134.2533.70-13,155-0.03%
2019/04/16134.5500.0034.5513,6630.03%
2019/04/08235.6500.0035.4524,6080.04%
2019/03/2800.00034.4534.4504,8670.00%
2019/03/2500.00135.2035.00-14,912-0.02%
2019/03/22136.9000.0036.5514,9140.02%
2019/03/2100.00137.9037.50-14,906-0.02%
2019/03/2000.001437.4637.35-144,890-0.29%
2019/03/19337.4800.0037.2034,9520.06%
2019/03/18137.55637.5338.50-54,925-0.10%
2019/03/15135.7000.0035.7014,9420.02%
2019/03/14536.0700.0035.7555,0040.10%
2019/03/12335.5300.0035.0535,1130.06%
2019/03/0800.001134.9835.25-115,136-0.21%
2019/03/072235.6500.0035.05225,1230.43%
2019/02/26136.50537.8035.60-45,024-0.08%
2019/02/21536.1000.0035.8054,8160.10%
2019/02/20136.10236.0035.70-14,733-0.02%
2019/02/151034.2500.0034.25104,5150.22%
2019/02/14135.30135.4035.4004,4640.00%
2019/02/1300.00136.5035.05-14,420-0.02%
2019/01/29136.0000.0036.2514,3030.02%
2019/01/28136.9000.0036.5514,2530.02%
2019/01/22135.6000.0035.6013,9930.03%
2019/01/1500.001636.4436.25-163,624-0.44%
2019/01/11536.3500.0035.9053,4190.15%
2019/01/094136.923137.7435.95103,2490.31%
2019/01/08236.4500.0037.3022,9540.07%
2019/01/042334.522334.9034.2002,4500.00%
2019/01/0300.001234.7333.50-122,240-0.54%
2019/01/02135.501235.7435.95-112,004-0.55%
2018/12/25131.35131.8531.1501,5930.00%
2018/12/2100.00127.3028.25-11,349-0.07%
2018/12/19129.1500.0028.7011,3080.08%
2018/12/12132.30131.3033.0001,0650.00%
2018/12/11129.7000.0030.0019590.10%
2018/12/10129.50132.0529.9008970.00%
2018/12/06127.70128.2026.5006320.00%
2018/12/0500.001229.1028.65-12586-2.05%
2018/11/0800.00123.5023.75-1380-0.26%
2018/10/11623.7000.0023.7064891.23%
2018/09/1400.00127.4527.50-1707-0.14%
2018/09/0600.00228.5028.35-2781-0.26%
2018/08/2900.00129.4029.40-11,099-0.09%
2018/08/24429.3500.0029.5041,3010.31%
2018/08/23130.4000.0030.4511,2920.08%
2018/08/20228.7500.0028.0521,3100.15%
2018/08/15129.0000.0028.7011,3120.08%
2018/08/1300.00130.7530.00-11,312-0.08%
2018/08/0600.00132.6032.70-11,299-0.08%
2018/07/301032.0000.0031.90101,2990.77%
2018/07/2300.00832.4532.25-81,290-0.62%
2018/07/18836.951636.1435.85-81,260-0.63%
2018/07/17534.7800.0034.3551,1900.42%
2018/07/09134.0000.0033.8511,1550.09%
2018/07/05532.70133.9032.6541,1390.35%
2018/07/0300.00535.0534.20-51,124-0.44%
2018/07/02136.6000.0036.5011,0990.09%
2018/06/25533.0000.0032.8059960.50%
2018/06/20533.001033.2533.25-5991-0.50%
2018/06/08237.23137.2036.3518190.12%
2018/06/071534.691435.3034.7017370.14%
2018/06/0600.00234.7535.30-2709-0.28%
2018/06/051033.9000.0034.10106521.53%
2018/06/0400.00330.9232.05-3527-0.57%
2018/05/2800.00127.8527.90-1447-0.22%
2018/05/1700.00123.9024.85-1523-0.19%
2018/04/2400.00127.0024.20-1663-0.15%
2018/04/16129.9000.0029.7016820.15%
2018/03/2700.00130.5030.80-1949-0.11%
2018/03/1900.00130.8030.75-11,070-0.09%
2018/03/1400.00231.0531.10-21,157-0.17%
2018/02/2200.00131.0031.10-12,270-0.04%
2018/02/09227.9500.0028.0022,2300.09%
2018/02/08131.6000.0031.0012,1870.05%
2018/02/07133.4500.0033.0012,1670.05%
2018/02/0600.00434.7034.05-42,149-0.19%
2018/01/190.438.1500.0038.400.42,1140.02%
2018/01/0900.00139.5039.20-12,101-0.05%
2018/01/0400.000.439.9039.90-0.42,102-0.02%
2018/01/02240.2500.0039.6522,1050.09%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨－2024/10/28
...詳全文
日月光永續創新競賽啟動 首獎最高100萬元UDN聯合新聞網－2024/09/12
日月光投控（3711）12日宣布啟動「2024日月光永續創新競賽」，與日月光社企公司、日月光環保永續基金會再次舉辦第三屆......詳全文
第三屆「日月光永續創新競賽」實踐低碳循環 首獎最高100萬元UDN聯合新聞網－2024/09/12
日月光投控（3711）宣布啟動「2024日月光永續創新競賽」，與日月光社企公司、日月光環保永續基金會再次舉辦第三屆永續創......詳全文
光環 相關文章