欣銓 (3264)-永豐金-南京券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.1	66.10	68.90	-5.1	7,980	-0.06%
2025/01/21	1	62.00	0	0.00	62.70	1	7,478	0.01%
2025/01/20	19	63.09	13	62.98	63.00	6	7,414	0.08%
2025/01/17	18	63.46	20	64.90	62.00	-2	7,321	-0.03%
2025/01/16	47	65.13	20	66.35	64.80	27	7,008	0.39%
2025/01/15	27.1	64.97	49	66.12	64.70	-22	6,607	-0.33%
2025/01/14	8.1	62.41	8.7	64.67	64.70	-0.7	5,912	-0.01%
2025/01/13	109.1	61.89	55	60.90	61.70	54.1	5,279	1.02%	大買/
2025/01/10	1	60.40	15	60.91	61.90	-14	4,511	-0.31%
2025/01/09	3	56.37	3	57.40	56.30	0	4,237	0.00%
2025/01/08	0	0.00	1	57.80	57.70	-1	4,163	-0.02%
2025/01/07	1	56.90	0	0.00	57.00	1	4,113	0.02%
2025/01/06	0	0.00	1	57.10	57.60	-1	4,074	-0.02%
2025/01/03	6	56.92	1	57.50	56.00	5	3,979	0.13%
2025/01/02	2.2	55.75	3	55.43	55.70	-0.8	3,907	-0.02%
2024/12/31	0.2	51.75	0	0.00	53.10	0.2	3,786	0.01%
2024/12/30	2.4	53.82	0	0.00	52.10	2.4	3,681	0.07%
2024/12/27	0.3	55.43	0	0.00	54.20	0.3	3,602	0.01%
2024/12/26	0	0.00	1	55.10	56.10	-1	3,540	-0.03%
2024/12/25	1	54.30	0	0.00	54.40	1	3,430	0.03%
2024/12/20	1.1	54.74	0	0.00	54.30	1.1	3,120	0.04%
2024/12/19	0	0.00	2	55.10	55.10	-2	2,829	-0.07%
2024/12/18	2	53.80	11	52.75	53.80	-9	2,763	-0.33%
2024/12/17	2	51.00	2	51.80	50.70	0	2,751	0.00%
2024/12/16	19	53.56	16	50.40	50.30	3	2,878	0.10%
2024/12/13	1	53.50	0	0.00	53.70	1	2,805	0.04%
2024/12/12	0	0.00	2	55.05	54.40	-2	2,866	-0.07%
2024/12/09	8	54.43	6	54.13	54.40	2	3,086	0.06%
2024/12/06	0.1	54.50	0	0.00	54.40	0.1	3,093	0.00%
2024/12/04	0	0.00	2	55.05	55.20	-2	3,118	-0.06%
2024/11/29	10	53.65	9	53.70	53.70	1	3,224	0.03%
2024/11/28	0.1	54.30	0	0.00	53.80	0.1	3,293	0.00%
2024/11/27	1.1	55.71	0	0.00	54.30	1.1	3,320	0.03%
2024/11/25	0	0.00	2	55.25	55.80	-2	3,418	-0.06%
2024/11/22	0	0.00	2	54.95	54.50	-2	3,449	-0.06%
2024/11/21	2	54.35	0	0.00	54.10	2	3,442	0.06%
2024/11/20	2.1	54.80	0	0.00	54.90	2.1	3,486	0.06%
2024/11/13	0	0.00	3	55.70	55.90	-3	3,507	-0.09%
2024/11/12	3	55.73	0	0.00	55.30	3	3,510	0.09%
2024/11/11	3	55.57	1	56.60	56.60	2	3,493	0.06%
2024/11/08	1	57.00	0	0.00	56.10	1	3,487	0.03%
2024/11/07	2	57.60	1	58.10	57.40	1	3,491	0.03%
2024/11/06	0	0.00	1	57.30	57.30	-1	3,439	-0.03%
2024/11/01	0	0.00	2	55.30	56.40	-2	3,613	-0.06%
2024/10/30	2.1	54.99	0	0.00	54.20	2.1	3,661	0.06%
2024/10/25	2	57.55	0	0.00	57.90	2	3,677	0.05%
2024/10/23	2.1	59.28	0	0.00	59.10	2.1	3,656	0.06%
2024/10/22	0	0.00	2	58.95	59.90	-2	3,667	-0.05%
2024/10/17	1	57.30	0	0.00	57.40	1	3,701	0.03%
2024/10/16	2	58.10	0	0.00	57.90	2	3,632	0.06%
2024/10/08	0.1	59.40	0	0.00	58.40	0.1	3,765	0.00%
2024/09/26	1	61.40	0.1	61.40	60.50	0.9	4,021	0.02%
2024/09/25	0	0.00	2	61.30	61.40	-2	4,055	-0.05%
2024/09/24	1	60.30	0	0.00	60.40	1	4,201	0.02%
2024/09/18	5	60.32	0	0.00	59.50	5	4,272	0.12%
2024/09/12	0.1	61.70	0	0.00	63.30	0.1	4,069	0.00%
2024/09/05	2	65.00	0	0.00	63.60	2	3,977	0.05%
2024/09/04	4.1	63.75	0	0.00	64.00	4.1	3,989	0.10%
2024/09/03	2	67.80	0	0.00	66.30	2	4,008	0.05%
2024/09/02	2.2	68.57	0	0.00	68.90	2.2	4,017	0.05%
2024/08/30	0	0.00	1	69.30	69.30	-1	4,065	-0.02%
2024/08/28	0	0.00	1	68.40	68.80	-1	4,102	-0.02%
2024/08/23	0	0.00	1	67.10	66.80	-1	4,030	-0.02%
2024/08/22	1	66.00	0	0.00	66.40	1	4,059	0.02%
2024/08/21	0	0.00	1	67.00	66.00	-1	4,022	-0.02%
2024/08/19	0	0.00	1	66.00	66.20	-1	4,131	-0.02%
2024/08/16	0	0.00	1	65.90	65.30	-1	4,243	-0.02%
2024/08/13	1.2	64.92	0	0.00	64.90	1.2	4,559	0.03%
2024/08/12	0.1	64.00	1	64.90	65.20	-0.9	4,584	-0.02%
2024/08/09	0	0.00	2	63.90	63.90	-2	4,595	-0.04%
2024/08/06	3	59.90	3	59.80	59.80	0	4,607	0.00%
2024/08/05	4.3	59.49	2	64.50	59.30	2.3	4,598	0.05%
2024/08/02	0.2	64.00	0	0.00	65.80	0.2	4,470	0.00%
2024/07/23	0.1	63.50	0	0.00	63.80	0.1	4,623	0.00%
2024/07/18	1	67.80	0	0.00	68.00	1	4,590	0.02%
2024/07/16	0	0.00	1	68.70	68.50	-1	4,710	-0.02%
2024/07/10	3	66.83	2	66.30	66.30	1	4,851	0.02%
2024/07/09	11	67.50	0	0.00	67.00	11	4,822	0.23%
2024/07/02	2	68.40	0	0.00	68.80	2	4,802	0.04%
2024/06/28	1	68.40	0	0.00	68.50	1	4,769	0.02%
2024/06/27	11	73.71	0.3	74.00	73.10	10.7	4,645	0.23%
2024/06/26	4.4	74.23	0	0.00	74.40	4.4	4,980	0.09%
2024/06/25	1	74.00	2	75.30	76.00	-1	5,126	-0.02%
2024/06/24	1.3	74.90	0	0.00	75.00	1.3	5,297	0.02%
2024/06/21	0.5	76.70	10	76.50	76.00	-9.5	5,327	-0.18%
2024/06/20	0.1	77.06	0	0.00	76.50	0.1	5,349	0.00%
2024/06/19	2	75.40	6	75.57	75.20	-4	5,426	-0.07%
2024/06/18	2	75.40	2	75.20	75.20	0	5,536	0.00%
2024/06/17	8	74.90	12	75.03	74.90	-4	5,901	-0.07%
2024/06/14	3	74.80	0	0.00	74.70	3	6,274	0.05%
2024/06/13	1	75.50	0.2	75.21	75.50	0.8	6,406	0.01%
2024/06/12	0	0.00	2	76.20	76.20	-2	6,395	-0.03%
2024/06/11	0	0.00	0.1	75.00	75.20	-0.1	6,398	0.00%
2024/06/06	0.1	74.80	0	0.00	75.50	0.1	6,495	0.00%
2024/06/04	0	0.00	2	74.55	75.80	-2	6,781	-0.03%
2024/06/03	0	0.00	1	73.80	73.10	-1	6,953	-0.01%
2024/05/31	1	72.60	0	0.00	72.60	1	6,972	0.01%
2024/05/30	0	0.00	10	74.20	73.90	-10	7,091	-0.14%
2024/05/28	0	0.00	1	74.00	73.90	-1	7,423	-0.01%
2024/05/24	0	0.00	2	72.10	72.60	-2	7,463	-0.03%
2024/05/23	6	72.27	0.7	71.91	71.10	5.3	7,526	0.07%
2024/05/22	0	0.00	1	72.30	72.50	-1	7,488	-0.01%
2024/05/21	2	71.80	2	71.00	71.00	0	7,445	0.00%
2024/05/20	0.2	72.05	1	72.60	71.50	-0.8	7,378	-0.01%
2024/05/17	1.1	72.35	0	0.00	71.60	1.1	7,295	0.01%
2024/05/15	0	0.00	2	73.05	72.70	-2	7,338	-0.03%
2024/05/14	0	0.00	1	72.50	72.20	-1	7,397	-0.01%
2024/05/13	1	72.90	0	0.00	73.00	1	7,428	0.01%
2024/05/10	0.1	72.10	0	0.00	72.60	0.1	7,486	0.00%
2024/05/09	12.2	71.78	0	0.00	71.70	12.2	7,538	0.16%
2024/05/08	0	0.00	0.1	72.70	73.00	-0.1	7,518	0.00%
2024/05/07	5	72.40	5	72.50	72.50	0	7,515	0.00%
2024/05/06	0.1	72.50	0	0.00	72.00	0.1	7,494	0.00%
2024/05/03	0.2	73.60	0	0.00	72.60	0.2	7,545	0.00%
2024/05/02	6.5	73.29	6	73.40	73.40	0.5	7,588	0.01%
2024/04/30	4.1	71.96	7.1	73.39	73.30	-3.1	7,628	-0.04%
2024/04/29	3.4	75.24	0.6	73.10	72.30	2.8	7,587	0.04%
2024/04/26	1	77.70	0	0.00	77.50	1	7,457	0.01%
2024/04/25	0.1	78.80	0	0.00	78.40	0.1	7,534	0.00%
2024/04/24	3.1	78.39	2	79.05	79.30	1.1	7,617	0.01%
2024/04/23	0.1	77.30	0	0.00	77.70	0.1	7,676	0.00%
2024/04/22	4.1	78.03	2	79.60	77.70	2.1	7,751	0.03%
2024/04/19	0.1	79.90	15	78.60	79.80	-15	7,664	-0.20%
2024/04/18	0	0.00	2	79.50	80.00	-2	7,630	-0.03%
2024/04/17	13	78.55	12	79.10	78.50	1	7,682	0.01%
2024/04/16	25.2	78.25	23	78.90	78.30	2.2	7,749	0.03%
2024/04/15	0.1	78.90	11	79.00	79.00	-10.9	7,718	-0.14%
2024/04/12	5	79.30	5	80.20	79.30	0	7,741	0.00%
2024/04/11	2	79.40	0	0.00	80.00	2	7,753	0.03%
2024/04/10	6.1	80.99	5	81.42	79.50	1.1	7,790	0.01%
2024/04/09	16	81.04	0	0.00	80.80	16	7,710	0.21%
2024/04/03	1	81.40	0	0.00	81.30	1	7,877	0.01%
2024/04/01	0.1	82.50	0	0.00	82.60	0.1	7,925	0.00%
2024/03/29	4	82.38	4	83.00	83.60	0	7,995	0.00%
2024/03/28	0	0.00	3.1	84.11	82.30	-3.1	7,756	-0.04%
2024/03/27	6.1	81.49	5	82.20	84.00	1.1	7,619	0.01%
2024/03/26	3.2	79.78	8	79.16	79.80	-4.8	7,533	-0.06%
2024/03/25	7.1	81.38	10.3	81.49	81.50	-3.2	7,534	-0.04%
2024/03/22	3	83.43	2	82.00	81.90	1	7,656	0.01%
2024/03/21	15	85.41	15	86.96	85.80	0	7,676	0.00%
2024/03/20	2	85.00	4	85.70	85.00	-2	7,656	-0.03%
2024/03/19	12	85.30	15.1	84.39	85.60	-3.1	7,407	-0.04%
2024/03/18	10	80.16	15	79.18	80.90	-5	7,155	-0.07%
2024/03/15	3	77.80	1	77.50	76.80	2	7,097	0.03%
2024/03/14	9.3	76.26	10	77.97	76.10	-0.7	7,092	-0.01%
2024/03/13	1	78.10	2	78.20	77.80	-1	7,099	-0.01%
2024/03/12	1	76.40	7	77.71	77.60	-6	7,120	-0.08%
2024/03/11	29	77.26	88	78.21	77.00	-59	7,290	-0.81%
2024/03/08	8.7	79.29	12	79.46	79.10	-3.3	7,393	-0.05%
2024/03/07	1	77.12	32	77.27	78.60	-31	7,435	-0.42%
2024/03/06	92	76.93	0.5	76.40	77.00	91.5	7,346	1.25%
2024/03/05	11	76.51	5	76.94	76.60	6	7,364	0.08%
2024/03/04	11	76.09	5	74.48	76.10	6	7,230	0.08%
2024/03/01	0	0.00	3	72.87	72.70	-3	7,016	-0.04%
2024/02/29	4	71.18	3	71.00	71.00	1	6,895	0.01%
2024/02/27	2	71.25	22	71.81	71.50	-20	6,881	-0.29%
2024/02/26	3	72.73	2	72.50	72.50	1	6,876	0.01%
2024/02/23	2	74.95	1	75.40	74.10	1	6,867	0.01%
2024/02/22	4	74.30	30	74.50	74.80	-26	6,855	-0.38%
2024/02/21	1	73.40	3	73.30	73.40	-2	6,806	-0.03%
2024/02/20	1	73.20	3	73.50	73.30	-2	6,821	-0.03%
2024/02/19	3	73.63	0	0.00	74.10	3	6,814	0.04%
2024/02/16	12	74.28	1	74.90	73.90	11	6,785	0.16%
2024/02/15	0	0.00	3	73.13	74.00	-3	6,735	-0.04%
2024/02/05	57	71.39	57	71.71	71.80	0	6,765	0.00%