玉晶光 (3406)-永豐金-南京券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	456.20	0	0.00	451.00	0.2	1,884	0.01%
2025/01/20	0	462.94	0	0.00	467.00	0	1,847	0.00%
2025/01/17	0	459.75	0	0.00	460.50	0	1,868	0.00%
2025/01/15	0.1	461.00	0	0.00	457.50	0.1	1,868	0.01%
2025/01/14	0	457.14	0.3	456.00	460.50	-0.3	1,864	-0.01%
2025/01/13	4.1	454.10	4.1	469.39	454.00	0	1,896	0.00%
2025/01/10	1.2	471.63	0	0.00	471.00	1.2	1,868	0.06%
2025/01/09	0.2	470.77	1.4	467.39	466.00	-1.1	1,799	-0.06%
2025/01/07	0.2	498.24	0	0.00	491.00	0.2	1,687	0.01%
2025/01/06	0	0.00	1	485.07	485.00	-1	1,641	-0.06%
2025/01/03	0	492.00	1	484.50	487.00	-1	1,641	-0.06%
2025/01/02	2.1	505.86	2	496.75	492.50	0.1	1,635	0.01%
2024/12/31	1.2	508.63	1	509.00	507.00	0.2	1,603	0.01%
2024/12/30	8	509.13	8.2	512.71	507.00	-0.1	1,569	-0.01%
2024/12/27	65	511.88	61.6	529.45	507.00	3.4	1,514	0.22%
2024/12/26	3	497.51	10.5	504.03	523.00	-7.5	1,283	-0.58%
2024/12/23	0	475.50	0	0.00	472.50	0	1,166	0.00%
2024/12/20	0	0.00	0	473.50	471.50	0	1,173	0.00%
2024/12/19	1	472.50	0.1	477.00	476.00	1	1,181	0.08%
2024/12/18	0	0.00	3	472.67	474.00	-3	1,184	-0.25%
2024/12/16	0	0.00	9	457.56	452.50	-9	1,193	-0.75%
2024/12/13	1	465.50	1	462.50	461.50	0	1,182	0.00%
2024/12/12	6	459.42	0	0.00	458.00	6	1,188	0.50%
2024/12/11	3	459.00	1	457.50	456.00	2	1,205	0.17%
2024/12/05	1.1	450.10	0.2	452.09	450.00	0.9	1,301	0.07%
2024/12/04	0.1	456.75	0	0.00	455.00	0.1	1,320	0.01%
2024/11/27	0	0.00	1	453.00	445.50	-1	1,536	-0.07%
2024/11/26	1	457.00	0	0.00	456.50	1	1,541	0.06%
2024/11/21	0	440.00	0	0.00	439.50	0	1,546	0.00%
2024/11/20	1.1	437.44	0	0.00	437.00	1.1	1,552	0.07%
2024/11/19	0	452.00	0	0.00	448.50	0	1,547	0.00%
2024/11/18	0	448.50	1	449.00	445.00	-1	1,564	-0.06%
2024/11/15	2	453.75	0	0.00	453.00	2	1,568	0.13%
2024/11/13	0	0.00	1	461.00	448.00	-1	1,582	-0.06%
2024/11/12	0	0.00	1	439.00	438.50	-1	1,615	-0.06%
2024/11/11	0	447.50	0	0.00	446.50	0	1,647	0.00%
2024/11/08	1	447.50	0	0.00	445.00	1	1,660	0.06%
2024/11/07	1	459.00	0	0.00	458.00	1	1,674	0.06%
2024/11/05	0.2	444.00	0	0.00	443.00	0.2	1,714	0.01%
2024/11/04	0	446.13	0	0.00	448.00	0	1,734	0.00%
2024/11/01	0	445.50	0	0.00	445.50	0	1,767	0.00%
2024/10/29	0	445.50	0	0.00	445.00	0	1,765	0.00%
2024/10/28	0	456.50	0	0.00	453.50	0	1,764	0.00%
2024/10/24	1.1	457.27	2	457.00	456.00	-0.9	1,815	-0.05%
2024/10/23	1	471.50	1	473.50	467.50	0	1,833	0.00%
2024/10/21	1	472.50	0	0.00	471.00	1	1,850	0.05%
2024/10/18	1.1	463.17	2	465.00	462.00	-0.9	1,850	-0.05%
2024/10/17	0	0.00	1	476.00	475.50	-1	1,836	-0.05%
2024/10/16	1	471.51	0	0.00	471.50	1	1,866	0.05%
2024/10/15	1	476.01	1	478.50	475.00	0	1,880	0.00%
2024/10/14	0	0.00	1	471.00	475.50	-1	1,905	-0.05%
2024/10/11	0.2	466.97	2	472.75	471.00	-1.8	1,946	-0.09%
2024/10/09	0.6	477.36	0	0.00	468.00	0.6	1,991	0.03%
2024/10/08	3	481.17	0.5	485.49	481.00	2.5	1,988	0.13%
2024/10/07	0	0.00	2	487.50	490.00	-2	2,001	-0.10%
2024/10/04	0.2	482.13	0	0.00	480.50	0.2	2,025	0.01%
2024/10/01	0	0.00	0.5	486.00	485.00	-0.5	2,089	-0.02%
2024/09/30	0.1	487.80	2	487.00	486.00	-1.9	2,178	-0.09%
2024/09/27	1.2	497.28	0	0.00	493.50	1.2	2,191	0.05%
2024/09/26	6	497.00	1	496.50	497.00	5	2,180	0.23%
2024/09/25	0.1	484.00	0	0.00	488.50	0.1	2,156	0.00%
2024/09/23	2	478.75	1	479.50	478.00	1	2,172	0.05%
2024/09/20	0	0.00	2	485.00	484.50	-2	2,207	-0.09%
2024/09/19	0	0.00	1	475.00	490.50	-1	2,261	-0.04%
2024/09/18	0.2	469.75	0	0.00	467.00	0.2	2,292	0.01%
2024/09/12	1.1	486.00	0	0.00	486.50	1.1	2,355	0.05%
2024/09/10	0.1	489.16	0	0.00	477.00	0.1	2,451	0.00%
2024/09/06	0.1	522.00	0	0.00	516.00	0.1	2,515	0.00%
2024/09/05	0.2	525.00	0	0.00	535.00	0.2	2,608	0.01%
2024/09/03	0	555.75	0	0.00	554.00	0	2,631	0.00%
2024/09/02	1	563.00	0	0.00	558.00	1	2,676	0.04%
2024/08/30	19	563.63	21.1	574.78	565.00	-2.1	2,701	-0.08%
2024/08/29	4	575.00	3.2	559.28	578.00	0.8	2,662	0.03%
2024/08/28	1	528.00	0	0.00	528.00	1	2,586	0.04%
2024/08/22	0	0.00	1	529.00	529.00	-1	2,705	-0.04%
2024/08/21	1	526.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	0	0.00	0.1	535.00	531.00	-0.1	2,713	0.00%
2024/08/19	1	528.00	1	526.00	524.00	0	2,743	0.00%
2024/08/16	0	0.00	1	520.00	519.00	-1	2,766	-0.04%
2024/08/15	1	523.00	0	0.00	513.00	1	2,805	0.04%
2024/08/14	2.2	530.41	3	518.00	517.00	-0.9	2,839	-0.03%
2024/08/13	2	521.00	1	528.00	532.00	1	2,812	0.04%
2024/08/12	0	0.00	2	509.50	508.00	-2	2,820	-0.07%
2024/08/09	1	506.00	0	0.00	497.00	1	2,932	0.03%
2024/08/08	2	508.96	2	494.50	501.00	0	2,954	0.00%
2024/08/07	0	0.00	9	498.00	498.00	-9	2,921	-0.31%
2024/08/06	1	470.00	1	443.00	453.00	0	2,896	0.00%
2024/08/05	0	453.00	1	466.50	453.00	-1	2,879	-0.03%
2024/08/02	1	515.97	0	0.00	503.00	1	2,851	0.04%
2024/08/01	0.1	525.00	0	0.00	528.00	0.1	2,846	0.00%
2024/07/30	0	0.00	1	511.20	527.00	-1	2,882	-0.04%
2024/07/29	0.1	525.00	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	0.1	531.56	0	0.00	521.00	0.1	2,835	0.00%
2024/07/23	0.1	569.31	3	572.33	574.00	-2.9	2,810	-0.10%
2024/07/22	4	568.00	0	0.00	572.00	4	2,812	0.14%
2024/07/19	3	585.01	0	0.00	582.00	3	2,797	0.11%
2024/07/18	0	595.00	0	0.00	590.00	0	2,789	0.00%
2024/07/17	10.1	600.87	1	600.00	605.00	9.1	2,766	0.33%
2024/07/15	0.1	607.23	0	0.00	609.00	0.1	2,734	0.00%
2024/07/12	6	606.50	0	0.00	613.00	6	2,708	0.22%
2024/07/11	0	607.00	1	629.00	600.00	-1	2,674	-0.04%
2024/07/10	5	625.00	4	614.00	625.00	1	2,638	0.04%
2024/07/09	0	608.67	0	0.00	614.00	0	2,623	0.00%
2024/07/08	0.1	613.00	0	0.00	615.00	0.1	2,620	0.00%
2024/07/05	2	615.00	5	610.60	611.00	-3	2,592	-0.12%
2024/07/04	1	659.00	2	646.50	632.00	-1	2,525	-0.04%
2024/07/03	1	663.00	0	0.00	662.00	1	2,466	0.04%
2024/07/02	0	661.00	6	665.00	662.00	-6	2,459	-0.24%
2024/07/01	1	662.88	0	0.00	656.00	1	2,467	0.04%
2024/06/27	1	670.00	0	0.00	663.00	1	2,464	0.04%
2024/06/26	8	663.26	6	680.00	668.00	2	2,493	0.08%
2024/06/25	0	652.00	0	0.00	675.00	0	2,485	0.00%
2024/06/24	0	647.00	0	0.00	650.00	0	2,487	0.00%
2024/06/21	2	628.00	2	641.00	645.00	0	2,569	0.00%
2024/06/19	0	0.00	1	630.00	626.00	-1	2,630	-0.04%
2024/06/18	0	0.00	1	619.00	630.00	-1	2,680	-0.04%
2024/06/17	1	628.00	0	630.00	628.00	1	2,777	0.04%
2024/06/14	0	0.00	0.1	613.00	630.00	-0.1	2,729	0.00%
2024/06/13	5.1	589.41	39	595.10	599.00	-33.9	2,678	-1.27%
2024/06/12	49	585.78	7	593.00	591.00	42	2,641	1.59%
2024/06/11	1	543.00	2	548.00	545.00	-1	2,592	-0.04%
2024/06/07	6	554.00	9	554.56	553.00	-3	2,574	-0.12%
2024/06/06	7	550.43	7	553.29	549.00	0	2,544	0.00%
2024/06/05	6	548.00	5	546.20	551.00	1	2,502	0.04%
2024/06/03	5	533.00	5	534.00	532.00	0	2,468	0.00%
2024/05/31	8	532.25	8	543.75	530.00	0	2,462	0.00%
2024/05/30	0	533.00	0	0.00	538.00	0	2,442	0.00%
2024/05/29	1	535.00	2	535.00	535.00	-1	2,419	-0.04%
2024/05/28	0	510.00	0	512.00	513.00	0	2,383	0.00%
2024/05/27	1	519.00	0	0.00	517.00	1	2,373	0.04%
2024/05/23	0	517.00	0.1	530.00	533.00	-0.1	2,436	0.00%
2024/05/22	1	521.00	0	0.00	518.00	1	2,385	0.04%
2024/05/20	16	539.56	15	540.27	540.00	1	2,324	0.04%
2024/05/16	0	0.00	0	524.00	524.00	0	2,330	0.00%
2024/05/15	19.1	528.43	17	525.82	513.00	2.1	2,304	0.09%
2024/05/06	0	0.00	0.2	462.00	459.00	-0.2	2,184	-0.01%
2024/05/03	0	456.00	0	0.00	460.00	0	2,173	0.00%
2024/04/30	0	0.00	0.1	442.00	441.00	-0.1	2,200	0.00%
2024/04/25	0	0.00	0.1	432.00	427.50	-0.1	2,251	0.00%
2024/04/23	0	420.00	0	0.00	420.00	0	2,268	0.00%
2024/04/22	0	0.00	1	417.00	415.00	-1	2,293	-0.04%
2024/04/19	0	437.00	0	0.00	424.00	0	2,292	0.00%
2024/04/17	0	450.50	0	0.00	447.50	0	2,302	0.00%
2024/04/15	0	468.00	1	469.00	458.50	-1	2,307	-0.04%
2024/04/12	7	473.71	7	475.36	472.00	0	2,314	0.00%
2024/04/10	0	0.00	2	485.00	479.00	-2	2,341	-0.09%
2024/04/09	0	0.00	2.1	489.95	477.00	-2.1	2,356	-0.09%
2024/04/08	6	468.50	7	472.36	468.50	-1	2,340	-0.04%
2024/04/03	1	479.50	0	0.00	474.00	1	2,345	0.04%
2024/04/02	0.1	485.00	0	0.00	484.50	0.1	2,324	0.00%
2024/03/29	1	502.00	38	505.18	496.00	-37	2,294	-1.61%
2024/03/28	10	509.00	2	508.50	509.00	8	2,262	0.35%
2024/03/27	16	501.38	16	505.06	505.00	0	2,234	0.00%
2024/03/26	12	533.33	32	508.31	499.00	-20	2,166	-0.92%
2024/03/25	0.1	494.50	15	497.50	493.00	-14.9	2,049	-0.73%
2024/03/21	27	474.56	29	469.02	476.00	-2	1,981	-0.10%
2024/03/20	3	458.50	6	464.33	462.50	-3	1,906	-0.16%
2024/03/19	0.1	418.25	1	420.50	423.00	-0.9	1,900	-0.05%
2024/03/18	0	0.00	0	425.00	428.00	0	1,948	0.00%
2024/03/15	2	422.25	2	426.50	417.50	0	1,956	0.00%
2024/03/14	4	418.00	0	420.00	418.50	4	1,927	0.21%
2024/03/13	0	403.50	0	0.00	398.50	0	1,859	0.00%
2024/03/12	0	0.00	1	408.00	408.50	-1	1,846	-0.05%
2024/03/11	0	398.86	0	0.00	398.00	0	1,843	0.00%
2024/03/08	1.1	404.14	0	0.00	400.00	1.1	1,856	0.06%
2024/03/07	0	408.00	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0	410.50	1	409.00	409.50	-1	1,837	-0.05%
2024/03/05	0	414.00	0	0.00	412.00	0	1,847	0.00%
2024/03/04	1	425.00	0	0.00	420.50	1	1,858	0.05%
2024/03/01	1	426.00	0	0.00	426.00	1	1,876	0.05%
2024/02/29	2	421.52	3	424.50	423.50	-1	1,899	-0.05%
2024/02/27	0	420.00	0	0.00	427.00	0	1,906	0.00%
2024/02/26	1	429.00	1	429.50	429.00	0	1,939	0.00%
2024/02/23	2	410.04	2	416.50	409.50	0	1,926	0.00%
2024/02/20	0	413.50	1	420.00	411.00	-1	1,988	-0.05%
2024/02/19	10.1	420.01	10	421.00	420.00	0.1	1,947	0.01%
2024/02/15	0	404.00	0	0.00	407.00	0	1,964	0.00%
2024/02/05	0	392.50	0	0.00	392.50	0	1,947	0.00%