御頂 (3522)-永豐金-南京券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
22.60
漲跌
▼0.40
漲幅
-1.74%
成交量
540張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	24.00	24.15	-1	1,832	-0.05%
2024/09/03	1	23.20	10	22.84	23.05	-9	1,796	-0.50%
2024/08/30	0	0.00	12	26.35	26.50	-12	1,707	-0.70%
2024/08/29	1	28.00	11	28.39	27.10	-10	1,675	-0.60%
2024/08/21	15	28.32	0	0.00	28.35	15	1,379	1.09%
2024/08/20	1	28.00	1	27.90	28.35	0	1,332	0.00%
2024/08/19	1	29.00	1	29.15	29.00	0	1,276	0.00%
2024/08/14	0	0.00	1	28.10	26.80	-1	1,078	-0.09%
2024/08/13	4	23.76	5	26.81	26.65	-1	979	-0.10%
2024/08/12	6	23.79	20	23.60	24.50	-14	885	-1.58%
2024/08/09	20	25.55	6	25.42	25.55	14	804	1.74%
2024/08/08	0	0.00	20	23.20	23.25	-20	683	-2.92%
2024/08/02	0	0.00	8	23.18	23.30	-8	559	-1.43%
2024/07/31	2	21.10	0	0.00	22.65	2	450	0.44%
2024/07/26	2	20.08	0	0.00	21.40	2	347	0.58%
2024/07/23	2	21.50	0	0.00	21.10	2	313	0.64%
2024/07/16	2	16.85	0	0.00	16.85	2	172	1.16%
2024/06/26	2	16.10	0	0.00	16.15	2	197	1.01%
2024/06/13	2	16.85	0	0.00	17.00	2	210	0.95%
2024/06/05	4	17.63	2	17.10	17.65	2	241	0.83%
2024/05/29	1	16.80	0	0.00	16.90	1	297	0.34%
2024/05/23	1	16.95	0	0.00	16.90	1	365	0.27%
2024/04/22	0	17.30	0	0.00	17.30	0	510	0.00%
2024/04/15	10	17.50	0	0.00	17.40	10	556	1.80%
2024/03/08	1	19.80	0	0.00	19.80	1	835	0.12%
2024/03/07	0	0.00	40	20.23	19.90	-40	851	-4.70%
2024/03/01	40	21.19	0	0.00	21.20	40	855	4.68%
2024/02/26	3	20.50	0	0.00	20.45	3	814	0.37%
2024/02/20	6	19.63	0	0.00	19.65	6	779	0.77%
2024/02/05	2	19.10	0	0.00	19.10	2	777	0.26%
2024/01/30	4	18.83	0	0.00	18.70	4	772	0.52%
2024/01/23	5	18.80	0	0.00	18.85	5	756	0.66%
2024/01/19	3	18.85	0	0.00	19.00	3	753	0.40%
2024/01/18	0	0.00	14	19.25	19.15	-14	746	-1.88%
2024/01/17	2	19.30	0	0.00	19.55	2	743	0.27%
2024/01/16	0	0.00	6	19.60	19.50	-6	716	-0.84%
2024/01/10	2	19.93	0	0.00	19.75	2	676	0.30%
2024/01/09	3	20.20	1	19.55	20.25	2	666	0.30%
2024/01/05	5	20.61	0	0.00	20.55	5	628	0.80%
2024/01/04	0	0.00	2	20.25	21.00	-2	613	-0.33%
2024/01/03	0	0.00	2	19.78	20.15	-2	586	-0.34%
2023/12/29	20	22.30	0	0.00	22.20	20	493	4.06%
2023/11/30	0	18.55	0	0.00	19.75	0	223	0.00%
2023/11/29	0	19.00	0	0.00	18.80	0	201	0.00%
2023/10/19	0	0.00	3	15.60	15.70	-3	75	-3.98%
2023/10/18	2	14.83	0	0.00	14.30	2	73	2.74%
2023/10/16	1	15.40	0	0.00	15.35	1	73	1.37%
2023/09/12	0	0.00	1	14.45	14.70	-1	124	-0.80%
2023/08/31	0	16.00	0	0.00	15.75	0	175	0.00%
2023/07/21	0	17.35	0	0.00	17.15	0	375	0.00%
2023/07/11	0	17.88	0	0.00	17.85	0	440	0.00%
2023/05/11	0	0.00	3	16.70	16.70	-3	249	-1.20%
2023/05/03	3	15.85	0	0.00	17.00	3	206	1.45%
2022/04/19	0	0.00	1	10.25	10.25	-1	275	-0.36%
2022/04/14	1	10.75	0	0.00	10.50	1	276	0.36%
2022/02/25	10	10.55	0	0.00	10.55	10	267	3.74%
2021/12/21	0	10.30	0	0.00	10.10	0	216	0.00%
2021/11/23	0	12.00	0	0.00	11.35	0	224	0.00%
2021/08/11	0	12.33	0	0.00	11.85	0	1,072	0.00%
2021/06/30	0	0.00	5	10.55	11.25	-5	731	-0.68%
2021/06/23	5	10.30	0	0.00	10.25	5	672	0.74%
2021/06/22	0	0.00	2	11.35	11.35	-2	595	-0.34%
2021/06/11	0	0.00	2	10.00	10.05	-2	542	-0.37%
2021/06/10	2	10.15	0	0.00	10.10	2	537	0.37%
2021/06/04	2	10.28	0	0.00	10.05	2	582	0.34%
2021/04/09	0	0.00	1	14.80	14.80	-1	922	-0.11%
2021/04/08	0	0.00	22	14.39	14.40	-22	875	-2.51%
2021/04/07	9	13.14	0	0.00	13.10	9	915	0.98%
2021/03/29	7	13.76	0	0.00	13.80	7	942	0.74%
2021/03/22	1	14.20	0	0.00	14.15	1	930	0.11%
2021/03/19	0	0.00	2	14.25	14.15	-2	932	-0.21%
2021/03/11	10	14.10	0	0.00	14.00	10	1,034	0.97%
2021/03/09	1	15.40	12	15.00	14.60	-11	1,001	-1.10%
2021/03/08	1	14.60	0	0.00	15.80	1	974	0.10%
2021/02/22	10	12.90	4	12.98	13.10	6	1,108	0.54%
2021/02/05	1	12.80	1	12.45	11.80	0	1,072	0.00%
2021/01/28	0	0.00	4	11.25	11.25	-4	1,035	-0.39%
2021/01/18	2	11.60	0	0.00	11.45	2	982	0.20%
2021/01/14	2	12.80	0	0.00	12.25	2	955	0.21%
2021/01/08	4	13.28	0	0.00	13.15	4	919	0.43%
2021/01/07	2	13.65	2	13.75	13.50	0	908	0.00%
2021/01/06	2	13.70	2	13.85	13.70	0	898	0.00%
2021/01/04	0	0.00	10	14.85	15.10	-10	837	-1.19%
2020/12/30	10	13.83	0	0.00	13.80	10	785	1.27%
2020/12/28	0	0.00	2	13.80	13.75	-2	709	-0.28%
2020/12/08	0	0.00	9	15.55	15.60	-9	649	-1.39%
2020/12/02	2	25.00	0	0.00	23.15	2	543	0.37%
2020/12/01	3	22.95	3	22.95	22.95	0	480	0.00%
2020/11/30	1	20.90	2	20.90	20.90	-1	294	-0.34%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/11/26	0	0.00	1	17.30	17.30	-1	238	-0.42%
2020/11/20	2	11.90	0	0.00	11.90	2	145	1.37%
2020/08/27	0	0.00	1	10.90	11.45	-1	376	-0.27%
2020/08/19	0	0.00	4	12.35	11.60	-4	458	-0.87%
2020/08/14	0	0.00	1	9.22	9.74	-1	417	-0.24%
2020/08/12	0	0.00	1	8.94	8.99	-1	407	-0.25%
2020/07/15	1	11.50	0	0.00	11.35	1	433	0.23%
2020/07/14	1	11.50	0	0.00	11.70	1	439	0.23%
2020/07/13	1	12.10	0	0.00	11.95	1	447	0.22%
2020/07/08	2	12.23	0	0.00	12.10	2	459	0.44%
2020/07/06	5	12.55	0	0.00	12.45	5	480	1.04%
2020/06/05	0	0.00	2	12.30	12.20	-2	474	-0.42%
2020/06/01	2	11.85	0	0.00	11.95	2	441	0.45%
2020/05/29	5	12.15	0	0.00	11.80	5	420	1.19%
2020/05/28	0	0.00	20	11.75	11.75	-20	383	-5.22%
2020/05/25	0	0.00	18	10.27	10.40	-18	350	-5.13%
2020/05/11	8	10.00	0	0.00	10.10	8	331	2.41%
2020/05/06	10	10.00	0	0.00	9.93	10	328	3.04%
2020/04/27	10	9.93	0	0.00	9.80	10	325	3.08%
2020/04/17	10	10.25	0	0.00	10.30	10	287	3.48%
2020/01/30	0	0.00	1	15.85	15.85	-1	78	-1.27%
2020/01/13	1	17.45	0	0.00	17.65	1	75	1.32%
2018/12/28	0	0.00	1	28.00	28.20	-1	107	-0.93%
2018/06/14	5	28.50	0	0.00	28.40	5	369	1.35%
2018/06/13	1	29.25	0	0.00	29.20	1	368	0.27%
2018/05/28	0	0.00	5	31.20	30.55	-5	332	-1.51%
2018/05/24	0	0.00	4	29.53	29.75	-4	295	-1.35%
2018/05/23	4	25.50	0	0.00	27.05	4	269	1.48%
2018/01/29	0	0.00	3	42.20	42.90	-3	313	-0.96%
2018/01/26	3	43.25	0	0.00	43.00	3	294	1.02%
2018/01/24	0	0.00	4	36.73	36.70	-4	194	-2.06%
2018/01/19	2	36.80	0	0.00	37.05	2	170	1.17%