同致 (3552)-永豐金-南京券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
221張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/15	0	110.50	1	110.50	109.00	-1	222	-0.45%
2024/03/29	0	0.00	1	120.00	120.50	-1	208	-0.48%
2024/03/19	1	121.50	1	120.00	120.00	0	220	0.00%
2024/02/29	0	0.00	1	132.00	133.00	-1	312	-0.32%
2024/02/26	0	132.00	0	0.00	133.50	0	322	0.00%
2024/02/16	0	0.00	6	132.50	133.50	-6	341	-1.76%
2024/02/05	1	129.00	0	0.00	127.50	1	343	0.29%
2024/02/02	0	0.00	4	130.00	129.50	-4	345	-1.16%
2024/02/01	1	129.50	0	0.00	129.50	1	347	0.29%
2024/01/30	4	131.50	0	0.00	131.00	4	351	1.14%
2024/01/18	1	129.50	1	131.00	131.50	0	375	0.00%
2024/01/17	1	129.00	0	0.00	129.00	1	376	0.27%
2024/01/16	0.1	134.00	0	0.00	133.00	0.1	371	0.03%
2024/01/10	1	134.00	0	0.00	133.50	1	383	0.26%
2024/01/04	1	139.00	0	0.00	138.50	1	421	0.24%
2023/12/20	1	142.50	0	0.00	143.00	1	443	0.23%
2023/12/14	0.1	146.00	0	0.00	145.50	0.1	434	0.02%
2023/12/12	1	147.00	0	0.00	147.00	1	431	0.23%
2023/12/08	1	149.50	0	0.00	147.00	1	441	0.23%
2023/12/06	1	149.00	0	0.00	147.50	1	467	0.21%
2023/12/05	1	148.00	0	0.00	148.00	1	484	0.21%
2023/12/04	12	149.00	12	149.88	149.00	0	481	0.00%
2023/12/01	9	151.50	10	151.90	151.50	-1	472	-0.21%
2023/11/30	3	150.33	1	149.00	150.00	2	428	0.47%
2023/11/29	0	0.00	1	144.00	144.50	-1	399	-0.25%
2023/11/27	2	143.75	0	0.00	142.00	2	397	0.50%
2023/11/20	0	0.00	1	141.50	142.50	-1	371	-0.27%
2023/11/13	1	139.00	0	0.00	138.50	1	356	0.28%
2023/11/10	0	0.00	1	142.50	141.00	-1	352	-0.28%
2023/11/08	1	140.00	0	0.00	140.50	1	360	0.28%
2023/11/07	2	140.50	2	140.00	140.50	0	360	0.00%
2023/11/06	2	141.00	2	140.50	141.00	0	365	0.00%
2023/11/03	0	0.00	1	138.50	139.00	-1	365	-0.27%
2023/10/31	1	135.00	0	0.00	132.50	1	358	0.28%
2023/10/30	1	135.00	1	136.50	136.00	0	362	0.00%
2023/10/18	2	139.00	2	142.50	139.00	0	378	0.00%
2023/10/16	2	141.50	2	142.50	141.50	0	380	0.00%
2023/10/11	0	0.00	1	139.00	139.00	-1	362	-0.28%
2023/10/02	0	133.00	0	0.00	135.50	0	367	0.00%
2023/09/15	1	137.50	0	0.00	137.50	1	401	0.25%
2023/09/14	0	138.00	0	0.00	137.50	0	404	0.00%
2023/09/13	0	0.00	1	138.00	138.00	-1	401	-0.25%
2023/09/12	1	144.00	1	141.00	140.00	0	401	0.00%
2023/09/11	1	139.50	1	142.00	139.00	0	393	0.00%
2023/09/08	11	140.00	11	139.00	140.00	0	392	0.00%
2023/08/29	4	123.00	4	125.25	127.50	0	437	0.00%
2023/08/17	1	127.50	1	126.50	127.50	0	512	0.00%
2023/08/15	3	122.00	3	123.00	124.00	0	514	0.00%
2023/08/09	1	134.00	0	0.00	135.00	1	517	0.19%
2023/08/02	1	135.50	1	140.00	135.50	0	524	0.00%
2023/08/01	1	141.00	1	140.00	140.50	0	520	0.00%
2023/07/31	0	0.00	4.1	138.51	138.00	-4.1	520	-0.78%
2023/07/26	0	0.00	3	139.00	138.00	-3	531	-0.56%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/20	3	140.50	0	0.00	139.00	3	532	0.56%
2023/07/13	1	149.00	0	0.00	146.50	1	577	0.17%
2023/07/11	1	148.50	1	150.00	148.50	0	574	0.00%
2023/07/06	0	0.00	1	149.50	148.00	-1	598	-0.17%
2023/07/03	1	147.50	0	0.00	147.50	1	616	0.16%
2023/06/13	1	156.00	1	155.50	156.00	0	914	0.00%
2023/06/12	0	0.00	0.1	156.00	154.50	-0.1	946	-0.01%
2023/06/01	1	154.00	0	0.00	153.50	1	1,288	0.08%
2023/05/25	1	149.00	1	150.00	149.00	0	1,252	0.00%
2023/05/17	0	0.00	1	149.00	148.00	-1	1,383	-0.07%
2023/05/08	0	0.00	5	144.20	143.00	-5	1,510	-0.33%
2023/05/05	1	144.00	0	0.00	144.00	1	1,537	0.07%
2023/05/04	1	143.00	1	143.00	143.00	0	1,556	0.00%
2023/05/03	1	141.50	0	0.00	144.50	1	1,575	0.06%
2023/05/02	3	140.00	3	141.50	141.50	0	1,593	0.00%
2023/04/27	2	141.00	0	0.00	141.00	2	1,609	0.12%
2023/04/26	3	140.00	3	142.00	143.50	0	1,610	0.00%
2023/04/25	0	140.50	1	139.50	140.50	-1	1,615	-0.06%
2023/04/24	1	143.00	0	0.00	143.00	1	1,616	0.06%
2023/04/21	1	146.00	0	0.00	142.50	1	1,625	0.06%
2023/04/19	0	0.00	1	155.00	155.00	-1	1,636	-0.06%
2023/04/18	0	0.00	1	154.00	154.00	-1	1,630	-0.06%
2023/04/13	5	154.40	8	156.12	154.00	-3	1,649	-0.18%
2023/04/10	0	0.00	3	152.50	153.50	-3	1,642	-0.18%
2023/04/07	6	152.00	2	153.50	151.50	4	1,646	0.24%
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	7	151.00	6	154.50	151.00	1	1,647	0.06%
2023/03/29	5	154.40	4	153.50	154.50	1	1,629	0.06%
2023/03/28	2.1	153.33	1	154.00	153.50	1.1	1,639	0.07%
2023/03/27	9	154.55	5	157.80	157.00	4	1,601	0.25%
2023/03/24	0	0.00	9	166.55	165.50	-9	1,512	-0.60%
2023/03/22	2	164.75	3	164.50	162.00	-1	1,487	-0.07%
2023/03/21	0	163.00	3	162.00	162.00	-3	1,512	-0.20%
2023/03/20	0	0.00	1	159.50	159.50	-1	1,563	-0.06%
2023/03/17	1	158.00	0	0.00	159.00	1	1,573	0.06%
2023/03/16	8	156.50	2	161.00	155.50	6	1,576	0.38%
2023/03/15	2	162.50	2	162.50	161.50	0	1,572	0.00%
2023/03/14	6	157.17	4	159.00	157.00	2	1,549	0.13%
2023/03/13	12	160.04	10	162.00	160.00	2	1,549	0.13%
2023/03/10	2	164.00	2	164.50	164.00	0	1,605	0.00%
2023/03/09	28	166.14	29	165.41	166.00	-1	1,608	-0.06%
2023/03/08	33	166.00	32	166.00	166.00	1	1,586	0.06%
2023/03/07	3	163.83	3	161.52	163.50	0	1,498	0.00%
2023/03/06	3	153.00	0	0.00	152.50	3	1,365	0.22%
2023/02/21	1	158.00	5	158.40	158.00	-4	1,546	-0.26%
2023/02/20	1	161.47	0	0.00	159.00	1	1,581	0.06%
2023/02/17	7	157.79	5	156.90	157.50	2	1,639	0.12%
2023/02/14	5	152.50	8	155.50	152.50	-3	1,706	-0.18%
2023/02/13	11	154.50	11.2	153.02	154.50	-0.2	1,714	-0.01%
2023/02/09	0	0.00	0	157.00	156.50	0	1,723	0.00%
2023/02/08	7	151.93	4	153.00	151.50	3	1,676	0.18%
2023/02/07	5	150.30	5	151.30	151.50	0	1,693	0.00%
2023/02/06	0	0.00	3	153.50	150.00	-3	1,721	-0.17%
2023/02/03	3	152.50	0	0.00	152.50	3	1,747	0.17%
2023/02/02	0	0.00	3	152.67	151.50	-3	1,741	-0.17%
2023/01/30	3	143.67	3	144.17	143.50	0	1,766	0.00%
2023/01/17	5	140.00	5	138.50	138.50	0	1,769	0.00%
2023/01/12	1	141.50	6	140.92	140.00	-5	1,885	-0.27%
2023/01/11	6	141.67	1	142.50	140.00	5	1,915	0.26%
2023/01/09	8	142.31	7	143.79	143.00	1	2,006	0.05%
2023/01/06	5	143.10	6	144.08	144.50	-1	2,048	-0.05%
2023/01/05	4	140.50	3	142.00	142.50	1	2,111	0.05%
2023/01/04	0	0.00	5	138.00	138.00	-5	2,161	-0.23%
2023/01/03	5	137.00	0	0.00	138.00	5	2,240	0.22%
2022/12/26	0	0.00	0.1	138.50	137.00	-0.1	2,759	0.00%
2022/12/23	0	138.50	0	0.00	141.50	0	2,871	0.00%
2022/12/22	0	0.00	1	140.00	140.00	-1	2,913	-0.03%
2022/12/20	0	149.00	0	0.00	140.50	0	2,996	0.00%
2022/12/19	5	149.40	2	153.00	149.00	3	3,031	0.10%
2022/12/16	0	152.00	0	0.00	153.00	0	3,077	0.00%
2022/12/14	0	0.00	0	159.00	158.00	0	3,185	0.00%
2022/12/13	2	155.00	2	157.00	154.00	0	3,293	0.00%
2022/12/12	0	0.00	1	153.00	157.00	-1	3,293	-0.03%
2022/12/09	2	150.00	2	152.50	150.00	0	3,340	0.00%
2022/12/07	1	151.49	1	155.50	150.00	0	3,515	0.00%
2022/12/06	2	154.50	2.2	158.77	154.50	-0.2	3,602	-0.01%
2022/12/05	1	159.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	3	160.33	1	161.00	159.50	2	3,877	0.05%
2022/12/01	0	155.50	2	157.00	155.50	-2	3,919	-0.05%
2022/11/30	3	153.83	2	152.00	154.00	1	3,954	0.03%
2022/11/29	7	152.86	5	155.00	152.50	2	3,996	0.05%
2022/11/28	10	155.00	11	154.27	155.00	-1	4,072	-0.02%
2022/11/25	1	152.00	1	153.50	150.00	0	4,131	0.00%
2022/11/24	0	0.00	1	152.50	153.00	-1	4,230	-0.02%
2022/11/18	1	153.00	2	152.25	151.00	-1	4,598	-0.02%
2022/11/17	0	0.00	2	153.52	153.50	-2	4,848	-0.04%
2022/11/16	5	146.80	6	149.33	151.50	-1	4,930	-0.02%
2022/11/15	3	153.67	4	153.75	150.00	-1	4,906	-0.02%
2022/11/14	1	150.00	3	148.17	151.50	-2	4,863	-0.04%
2022/11/11	1	140.00	1	145.00	139.00	0	4,781	0.00%
2022/11/10	1	140.50	2	143.50	139.00	-1	4,758	-0.02%
2022/11/09	0	0.00	6	142.67	142.00	-6	4,781	-0.13%
2022/11/08	0	0.00	5	145.70	141.50	-5	4,810	-0.10%
2022/11/07	7	142.93	0	0.00	144.00	7	4,790	0.15%
2022/11/04	0	0.00	2.1	142.52	144.00	-2.1	4,785	-0.04%
2022/11/03	1	141.50	0	0.00	142.00	1	4,776	0.02%
2022/11/02	4	140.50	6	140.25	139.50	-2	4,771	-0.04%
2022/11/01	25.1	140.00	25	138.90	140.00	0.1	4,754	0.00%
2022/10/31	3	133.50	4	133.38	134.00	-1	4,739	-0.02%
2022/10/28	1	132.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	3	132.00	134.00	-3	4,726	-0.06%
2022/10/21	3	132.00	3	133.50	132.00	0	4,666	0.00%
2022/10/20	5	134.99	5	137.50	135.00	0	4,638	0.00%
2022/10/19	2	139.75	1	142.50	139.00	1	4,616	0.02%
2022/10/17	0	138.00	0	0.00	142.50	0	4,650	0.00%
2022/10/14	20	146.50	23	151.98	146.50	-3	4,609	-0.07%
2022/10/13	16	143.13	14	154.50	144.00	2	4,566	0.04%
2022/10/12	5	153.80	6	153.25	156.00	-1	4,489	-0.02%
2022/10/11	5	152.50	4	152.38	150.00	1	4,437	0.02%
2022/10/07	3	159.83	4	162.25	159.50	-1	4,381	-0.02%
2022/10/06	4	161.88	3	162.17	161.50	1	4,321	0.02%
2022/10/05	43	166.21	40	173.50	166.00	3	4,211	0.07%
2022/10/04	1	171.50	1	175.50	175.50	0	4,065	0.00%
2022/10/03	15	172.63	13	175.08	172.00	2	4,037	0.05%
2022/09/30	14	176.50	14	170.32	178.00	0	4,049	0.00%
2022/09/29	1	172.50	1	173.00	173.00	0	4,032	0.00%
2022/09/28	16	167.00	16	169.50	167.00	0	4,030	0.00%
2022/09/26	1	172.00	0	0.00	165.50	1	3,980	0.03%
2022/09/23	7	173.00	7	180.00	173.00	0	3,975	0.00%
2022/09/22	27	181.98	27	177.19	182.00	0	3,952	0.00%
2022/09/20	20	176.65	19	183.58	176.00	1	3,879	0.03%
2022/09/19	27	183.19	25	183.48	183.00	2	3,771	0.05%
2022/09/16	3	184.83	2	190.25	185.00	1	3,758	0.03%
2022/09/15	8	186.81	6	195.00	186.00	2	3,683	0.05%
2022/09/14	1	191.50	1.1	194.95	195.50	-0.1	3,623	0.00%
2022/09/13	8	194.69	4	196.00	194.50	4	3,538	0.11%
2022/09/12	29	192.98	29	191.50	193.00	0	3,503	0.00%
2022/09/08	80.2	191.43	82	188.86	191.50	-1.8	3,445	-0.05%
2022/09/07	41	185.44	43.2	179.25	186.00	-2.2	3,295	-0.07%
2022/09/06	1	183.00	2	183.50	181.00	-1	3,199	-0.03%
2022/09/05	3	183.50	5	184.10	179.00	-2	3,200	-0.06%
2022/09/02	83	184.81	79	186.85	185.00	4	3,178	0.13%
2022/09/01	4	185.38	4	182.50	186.00	0	3,121	0.00%
2022/08/31	80	182.98	78	185.26	182.50	2	3,092	0.06%
2022/08/30	147	182.98	148	177.69	183.50	-1	3,035	-0.03%	大買/大賣/
2022/08/29	32	175.16	35	175.91	175.00	-3	2,950	-0.10%
2022/08/26	27	175.02	21	178.48	173.00	6	2,935	0.20%
2022/08/25	24	177.88	24	177.90	178.00	0	2,909	0.00%
2022/08/24	102.4	173.74	95	174.74	173.00	7.4	2,939	0.25%	大買/
2022/08/23	3	163.00	6	167.33	172.00	-3	2,795	-0.11%
2022/08/22	4	156.50	4	160.08	156.50	0	2,855	0.00%
2022/08/19	4	164.50	3	163.50	162.00	1	3,201	0.03%
2022/08/18	0.2	159.50	1	160.00	159.00	-0.8	3,341	-0.02%
2022/08/16	1	158.00	0	0.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	1	156.50	161.50	-1	3,782	-0.03%
2022/08/04	1	141.00	1	145.00	141.00	0	4,011	0.00%
2022/08/03	2	144.00	2	146.50	144.00	0	4,010	0.00%
2022/08/02	2	147.50	2	144.00	146.50	0	4,031	0.00%
2022/07/29	2	151.50	0	0.00	150.00	2	4,059	0.05%
2022/07/28	0	0.00	2	147.50	147.50	-2	4,087	-0.05%
2022/07/27	0	0.00	3	147.50	149.00	-3	4,109	-0.07%
2022/07/26	20	144.68	17	148.44	144.00	3	4,140	0.07%
2022/07/25	1	150.50	1	148.50	150.00	0	4,135	0.00%
2022/07/22	4	161.00	4	154.00	154.00	0	4,144	0.00%
2022/07/20	0	0.00	3	155.50	153.50	-3	4,118	-0.07%
2022/07/19	3	153.50	0	0.00	152.00	3	4,134	0.07%
2022/07/18	1	154.00	1	153.00	154.00	0	4,194	0.00%
2022/07/15	1	152.00	1	151.00	152.50	0	4,282	0.00%
2022/07/14	4	146.25	4	148.00	150.50	0	4,354	0.00%
2022/07/11	1	150.00	1	150.50	151.00	0	4,637	0.00%
2022/07/08	1	139.50	1	149.50	146.50	0	4,918	0.00%
2022/07/04	0	0.00	1	146.00	145.00	-1	5,313	-0.02%
2022/06/30	4	153.00	4	163.50	153.00	0	5,762	0.00%
2022/06/28	8	168.50	9	167.78	168.50	-1	5,826	-0.02%
2022/06/24	18	160.00	18	159.00	160.00	0	6,028	0.00%
2022/06/23	0	0.00	2	157.00	158.50	-2	6,001	-0.03%
2022/06/22	12	152.00	12	159.00	152.00	0	5,968	0.00%
2022/06/21	0	0.00	0.2	156.50	157.00	-0.2	5,944	0.00%
2022/06/20	14	152.04	14	166.32	151.00	0	5,926	0.00%
2022/06/16	1	175.00	1	169.00	162.50	0	5,817	0.00%
2022/06/15	19	169.50	19	169.00	169.50	0	5,767	0.00%
2022/06/14	10	170.50	11	171.59	170.50	-1	5,748	-0.02%
2022/06/10	1	175.00	2	175.00	175.00	-1	5,661	-0.02%
2022/06/09	24	177.79	23	171.20	178.00	1	5,625	0.02%
2022/06/08	2	174.50	2	173.25	171.00	0	5,571	0.00%
2022/06/07	3	174.33	2	173.50	170.00	1	5,513	0.02%
2022/06/06	17	172.32	19	177.13	172.00	-2	5,476	-0.04%
2022/06/01	2.2	185.00	2.1	182.56	179.00	0.2	5,325	0.00%
2022/05/31	14.1	181.92	0	0.00	180.50	14.1	5,190	0.27%
2022/05/30	17	188.26	29	186.40	188.50	-12	5,040	-0.24%
2022/05/27	48	183.01	45	184.29	182.50	3	4,833	0.06%
2022/05/26	70	177.11	72	173.68	177.50	-2	4,473	-0.04%
2022/05/25	2	172.25	2	176.50	173.00	0	4,289	0.00%
2022/05/24	21	166.05	22	173.02	166.00	-1	4,082	-0.02%
2022/05/23	47	173.04	44	170.09	173.50	3	3,991	0.08%
2022/05/20	0	0.00	3	170.67	171.50	-3	3,803	-0.08%
2022/05/11	12	148.75	12	151.00	148.00	0	3,651	0.00%
2022/05/06	1	157.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	1	161.00	1	164.00	163.00	0	3,569	0.00%
2022/05/04	12	159.04	12	160.96	159.00	0	3,533	0.00%
2022/05/03	1	158.00	1	157.00	158.50	0	3,503	0.00%
2022/04/29	3	156.17	3	152.83	153.00	0	3,463	0.00%
2022/04/28	0	156.00	0.1	154.50	151.00	-0.1	3,456	0.00%
2022/04/26	0	155.50	5	159.10	150.00	-5	3,412	-0.15%
2022/04/25	1	158.00	1	159.50	152.50	0	3,371	0.00%
2022/04/22	1	169.00	1	167.50	167.00	0	3,336	0.00%
2022/04/21	21	171.81	18	174.50	171.50	3	3,287	0.09%
2022/04/20	28	171.27	22	167.86	174.50	6	3,184	0.19%
2022/04/19	2	167.75	2	170.00	166.00	0	3,098	0.00%
2022/04/18	1	164.00	3	167.00	164.00	-2	3,010	-0.07%
2022/04/15	7.1	172.34	7	174.29	176.50	0.1	2,886	0.00%
2022/04/14	23	175.09	22	173.95	175.50	1	2,730	0.04%
2022/04/13	67	166.19	66	166.52	168.00	1	2,410	0.04%
2022/04/12	0	0.00	1	159.08	162.00	-1	2,101	-0.05%
2022/04/11	1	147.50	0	0.00	147.50	1	1,971	0.05%
2022/04/08	22	157.25	21	163.26	156.50	1	1,906	0.05%
2022/04/07	2	169.25	2	168.75	162.50	0	1,772	0.00%
2022/04/06	6	158.15	16	157.78	165.50	-10	1,405	-0.71%
2022/04/01	1	150.00	1	147.00	150.50	0	1,255	0.00%
2022/03/31	10	151.65	3	150.50	151.00	7	1,218	0.58%
2022/03/30	11	149.64	7	148.00	152.00	4	1,151	0.35%
2022/03/24	0	133.50	0	0.00	132.50	0	926	0.00%
2022/03/22	1	127.50	1	130.50	130.00	0	922	0.00%
2022/03/15	0	0.00	1	128.00	124.50	-1	916	-0.11%
2022/03/10	1	134.00	0	0.00	134.00	1	909	0.11%
2022/03/08	0	0.00	2	130.00	129.00	-2	920	-0.22%
2022/03/02	2	146.00	0	0.00	146.00	2	939	0.21%
2022/02/16	2	156.25	1	159.50	156.50	1	991	0.10%
2022/02/08	1	153.00	0	0.00	152.00	1	917	0.11%
2022/01/21	0	0.00	4	153.00	147.50	-4	1,137	-0.35%
2022/01/12	1	160.00	24	160.19	158.50	-23	1,367	-1.68%
2022/01/11	0	0.00	5	165.50	164.00	-5	1,439	-0.35%
2022/01/05	1	174.00	0	0.00	170.50	1	1,482	0.07%
2022/01/04	0	0.00	2	175.00	175.00	-2	1,485	-0.13%
2022/01/03	6	176.50	6	177.50	176.50	0	1,511	0.00%
2021/12/30	2	175.00	0	0.00	175.00	2	1,527	0.13%
2021/12/27	4	178.00	4	178.00	178.00	0	1,598	0.00%
2021/12/24	11	176.59	11	178.86	176.50	0	1,627	0.00%
2021/12/23	38	180.50	50	179.26	180.50	-12	1,614	-0.74%
2021/12/22	0	0.00	1	169.00	169.50	-1	1,587	-0.06%
2021/12/21	0	167.50	0	0.00	167.50	0	1,593	0.00%
2021/12/17	1	170.00	1	170.00	170.50	0	1,611	0.00%
2021/12/16	0	0.00	2	174.25	173.50	-2	1,629	-0.12%
2021/12/15	0	0.00	4	170.88	171.50	-4	1,632	-0.25%
2021/12/14	0	0.00	25	167.52	168.00	-25	1,644	-1.52%
2021/12/13	0	0.00	60	173.76	170.00	-60	1,648	-3.64%
2021/12/08	32	180.39	2	180.00	180.00	30	1,725	1.74%
2021/12/07	13	181.65	1	181.00	179.50	12	1,749	0.69%
2021/12/06	1	178.00	0	0.00	179.00	1	1,759	0.06%
2021/12/02	2	176.00	0	0.00	175.00	2	1,878	0.11%
2021/12/01	7	178.00	130	178.70	178.00	-123	2,002	-6.14%	大賣/鉅額交易
2021/11/30	5	184.10	0	0.00	183.00	5	2,097	0.24%
2021/11/29	83	179.97	0	0.00	182.50	83	2,115	3.93%
2021/11/26	24	187.46	0	0.00	185.50	24	2,124	1.13%
2021/11/25	148	192.50	38	193.79	191.00	110	2,134	5.15%	大買/鉅額交易
2021/11/24	1	186.00	0	0.00	186.50	1	2,138	0.05%
2021/11/22	10	193.50	10	193.00	193.50	0	2,157	0.00%
2021/11/19	0	190.00	0	0.00	187.50	0	2,195	0.00%
2021/11/18	0	0.00	1	192.00	192.00	-1	2,212	-0.05%
2021/11/16	0	0.00	2	200.00	191.50	-2	2,303	-0.09%
2021/11/15	0	0.00	1	201.50	200.50	-1	2,379	-0.04%
2021/11/12	5	202.50	31	201.08	198.00	-26	2,488	-1.04%
2021/11/11	41	204.49	1.1	204.94	201.00	39.9	2,521	1.58%
2021/11/10	10	203.75	5	204.60	205.00	5	2,557	0.20%
2021/11/08	0	0.00	1	198.00	199.00	-1	2,588	-0.04%
2021/11/04	6	207.00	7	206.36	207.00	-1	2,635	-0.04%
2021/11/03	42	209.52	40	210.31	210.00	2	2,639	0.08%
2021/11/02	76	204.26	75	216.47	203.50	1	2,654	0.04%
2021/11/01	22	208.11	23	212.54	208.00	-1	2,634	-0.04%
2021/10/29	1	203.50	2	205.75	200.50	-1	2,604	-0.04%
2021/10/28	2	202.00	2	205.75	200.00	0	2,593	0.00%
2021/10/27	6	205.33	6	205.00	204.50	0	2,569	0.00%
2021/10/26	1	191.00	1	193.50	202.00	0	2,459	0.00%
2021/10/22	0	0.00	2	181.75	181.50	-2	2,455	-0.08%
2021/10/21	0	0.00	2	182.75	179.50	-2	2,488	-0.08%
2021/10/20	9	182.94	7	180.00	183.00	2	2,493	0.08%
2021/10/19	1	181.50	2	182.75	180.00	-1	2,523	-0.04%
2021/10/18	21	171.00	21	174.12	171.00	0	2,503	0.00%
2021/10/15	6	168.83	6	168.50	170.00	0	2,529	0.00%
2021/10/14	10	165.50	10	165.75	165.50	0	2,580	0.00%
2021/10/07	2	164.00	0	0.00	163.50	2	2,722	0.07%
2021/10/06	1	159.50	1	162.00	156.50	0	2,801	0.00%
2021/09/28	0	177.00	0	0.00	177.00	0	3,228	0.00%
2021/09/27	0	0.00	2	185.00	180.00	-2	3,333	-0.06%
2021/09/22	3	178.50	3	179.00	179.00	0	3,597	0.00%
2021/09/15	9	183.89	8	185.38	184.50	1	4,167	0.02%
2021/09/10	2	185.04	0	187.00	184.00	2	4,945	0.04%
2021/09/08	0	191.50	2	196.75	186.50	-2	5,126	-0.04%
2021/09/07	46	189.84	7	192.29	189.00	39	5,119	0.76%
2021/09/06	34	208.04	155	210.13	203.00	-121	5,094	-2.37%	大賣/鉅額交易
2021/09/03	0	0.00	34.1	216.20	220.00	-34.1	5,048	-0.67%
2021/09/02	26	199.71	21	206.86	200.00	5	5,053	0.10%
2021/09/01	0	0.00	23	204.89	205.50	-23	5,071	-0.45%
2021/08/31	26	195.17	3	200.17	203.00	23	5,074	0.45%
2021/08/30	9	194.83	0	0.00	198.50	9	5,105	0.18%
2021/08/27	2	200.50	30	202.17	199.50	-28	5,126	-0.55%
2021/08/26	8	202.75	12	207.25	202.50	-4	5,174	-0.08%
2021/08/25	3	204.00	219	205.47	207.00	-216	5,263	-4.10%	大賣/鉅額交易
2021/08/24	17	201.15	6	207.58	201.00	11	5,299	0.21%
2021/08/23	22	198.39	32	204.08	207.50	-10	5,368	-0.19%
2021/08/20	58	195.67	0	0.00	194.50	58	5,527	1.05%
2021/08/19	59	201.53	8	209.31	199.50	51	5,558	0.92%
2021/08/18	276	192.36	19	195.05	205.50	257	5,563	4.62%	大買/鉅額交易
2021/08/17	0	0.00	14	192.11	187.00	-14	5,674	-0.25%
2021/08/16	4	193.50	0	0.00	188.50	4	5,770	0.07%
2021/08/13	1.1	198.90	1	200.00	199.00	0.1	5,808	0.00%
2021/08/12	0	0.00	3	201.50	204.50	-3	5,864	-0.05%
2021/08/11	3	204.50	2	195.25	194.50	1	5,930	0.02%
2021/08/10	1	210.00	12	213.54	209.50	-11	5,946	-0.18%
2021/08/09	2	215.00	2	216.00	209.00	0	6,009	0.00%
2021/08/06	5	221.00	9	219.83	221.00	-4	6,110	-0.07%
2021/08/05	1	217.00	2	224.75	214.00	-1	6,171	-0.02%
2021/08/04	0	0.00	2	234.25	228.00	-2	6,192	-0.03%
2021/08/03	1	241.00	0	0.00	236.00	1	6,279	0.02%
2021/08/02	0	0.00	3	236.00	239.00	-3	6,414	-0.05%
2021/07/30	4	239.13	5	245.70	239.00	-1	6,499	-0.02%
2021/07/29	1	236.50	0	0.00	247.00	1	6,654	0.02%
2021/07/28	1	243.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	8	242.38	6	242.58	240.00	2	6,809	0.03%
2021/07/26	2	241.25	1	238.50	239.50	1	6,883	0.01%
2021/07/23	8	241.00	7	240.64	239.00	1	6,902	0.01%
2021/07/22	8	243.38	8	244.44	244.50	0	6,968	0.00%
2021/07/21	4	238.63	5	233.60	232.00	-1	7,001	-0.01%
2021/07/20	3	241.00	8.2	235.42	231.00	-5.2	6,985	-0.07%
2021/07/19	7	243.50	7	241.43	245.00	0	7,016	0.00%
2021/07/16	1	260.00	5	257.00	252.00	-4	7,029	-0.06%
2021/07/15	8	257.25	8	256.25	256.00	0	7,040	0.00%
2021/07/14	1	256.00	0	0.00	256.50	1	7,060	0.01%
2021/07/13	28.2	265.89	25	268.76	260.50	3.2	7,090	0.04%
2021/07/12	17	264.79	15	265.60	272.00	2	7,100	0.03%
2021/07/09	1	259.50	0	0.00	259.50	1	7,013	0.01%
2021/07/08	18	270.86	16	275.16	270.00	2	6,997	0.03%
2021/07/07	5	273.90	4	277.00	272.50	1	6,933	0.01%
2021/07/06	8	264.38	6	266.17	267.00	2	6,791	0.03%
2021/07/05	19	264.76	17	267.68	264.50	2	6,729	0.03%
2021/07/02	13	262.85	11	261.91	262.00	2	6,654	0.03%
2021/07/01	17	254.62	17	257.24	254.00	0	6,541	0.00%
2021/06/30	29	257.48	29	257.90	256.00	0	6,456	0.00%
2021/06/29	14	247.89	35	262.53	247.00	-21	6,363	-0.33%
2021/06/28	30	264.25	10	262.15	264.50	20	6,250	0.32%
2021/06/25	9	261.83	13	267.58	257.50	-4	6,449	-0.06%
2021/06/24	19	268.68	45.2	275.68	263.00	-26.2	6,425	-0.41%
2021/06/23	52	263.69	23	259.72	268.00	29	6,109	0.47%
2021/06/22	13	252.42	9	255.72	244.00	4	5,901	0.07%
2021/06/21	21.2	240.65	24	226.63	244.00	-2.9	5,672	-0.05%
2021/06/18	8	230.94	14	218.29	222.50	-6	5,425	-0.11%
2021/06/17	3	206.50	8	211.69	211.00	-5	5,321	-0.09%
2021/06/16	15	205.23	14	215.00	205.00	1	5,393	0.02%
2021/06/15	4	212.63	5	210.80	213.00	-1	5,358	-0.02%
2021/06/11	25	206.50	26	213.12	206.50	-1	5,311	-0.02%
2021/06/10	27.1	208.65	35	206.80	208.50	-8	5,228	-0.15%
2021/06/09	4	200.38	4	199.25	198.50	0	5,120	0.00%
2021/06/07	0	0.00	3	200.00	199.50	-3	5,065	-0.06%
2021/06/04	1	199.50	0	0.00	199.00	1	5,022	0.02%
2021/06/03	3	209.33	0	0.00	205.50	3	4,985	0.06%
2021/06/02	2	216.25	2	203.00	205.00	0	4,955	0.00%
2021/06/01	27	217.74	16	219.56	216.50	11	4,865	0.23%
2021/05/31	11	214.73	8	215.44	214.50	3	4,885	0.06%
2021/05/28	10	212.85	104	211.61	212.00	-94	4,933	-1.91%	大賣/
2021/05/27	4	200.25	5	202.80	203.50	-1	4,886	-0.02%
2021/05/26	27	198.00	31	200.06	198.00	-4	4,951	-0.08%
2021/05/25	14	204.21	74	202.91	196.00	-60	5,113	-1.17%
2021/05/24	27	188.89	16	190.16	194.00	11	4,908	0.22%
2021/05/21	16	179.50	26	178.31	179.50	-10	4,773	-0.21%
2021/05/20	8	174.44	3	179.00	171.00	5	4,709	0.11%
2021/05/19	1	175.00	0	0.00	179.00	1	4,637	0.02%
2021/05/18	160	169.54	0	0.00	171.00	160	4,547	3.52%	大買/鉅額交易
2021/05/17	1	172.00	4	166.00	155.50	-3	4,500	-0.07%
2021/05/14	26	170.63	28	178.95	171.00	-2	4,413	-0.05%
2021/05/13	3	174.67	5	177.80	174.00	-2	4,291	-0.05%
2021/05/12	8	169.88	6	183.00	165.00	2	4,180	0.05%
2021/05/11	6	172.33	8	178.31	183.00	-2	4,110	-0.05%
2021/05/10	0	0.00	3	184.50	185.00	-3	4,297	-0.07%
2021/05/07	11	183.18	12	178.13	187.00	-1	4,618	-0.02%
2021/05/06	6	167.83	4	168.38	170.00	2	5,115	0.04%
2021/05/05	2	163.00	1	183.00	162.50	1	5,304	0.02%
2021/05/04	2.1	172.00	0	0.00	176.50	2.1	5,525	0.04%
2021/05/03	0	0.00	4	189.25	184.50	-4	5,460	-0.07%
2021/04/29	4	206.63	2.1	207.46	205.00	1.9	5,416	0.04%
2021/04/28	2	211.50	0	0.00	205.50	2	5,420	0.04%
2021/04/27	3	222.83	4	224.88	226.50	-1	5,339	-0.02%
2021/04/26	2	208.00	0	0.00	206.00	2	5,279	0.04%
2021/04/23	2.1	202.07	0	0.00	205.50	2.1	5,288	0.04%
2021/04/22	3	213.83	3	221.33	210.50	0	5,266	0.00%
2021/04/21	1	238.00	1	248.00	233.00	0	5,199	0.00%
2021/04/20	1	238.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	41	247.09	45	258.58	247.00	-4	5,271	-0.08%
2021/04/16	52	255.52	53	254.61	256.00	-1	5,650	-0.02%
2021/04/14	0	0.00	0.1	228.00	226.00	-0.1	5,905	0.00%
2021/04/13	0.2	258.00	5	255.00	251.00	-4.8	6,326	-0.08%
2021/04/09	1	311.50	2	313.25	309.00	-1	6,895	-0.01%
2021/04/08	1	316.00	1	316.00	316.00	0	7,353	0.00%
2021/04/06	3	312.67	0	0.00	314.00	3	7,495	0.04%
2021/04/01	1	308.00	2	301.50	308.00	-1	7,576	-0.01%
2021/03/30	67.1	310.89	67	318.72	310.50	0.1	7,867	0.00%
2021/03/29	40	308.94	47	298.18	312.50	-7	7,683	-0.09%
2021/03/26	2	278.50	5	275.80	284.50	-3	7,723	-0.04%
2021/03/25	24.1	272.25	37	274.18	272.50	-12.9	7,743	-0.17%
2021/03/24	17	283.82	1	281.00	286.00	16	7,763	0.21%
2021/03/23	6	284.58	25	283.06	281.00	-19	7,923	-0.24%
2021/03/22	2	281.00	0	0.00	277.00	2	7,954	0.03%
2021/03/19	6	303.33	23	305.91	299.00	-17	8,083	-0.21%
2021/03/18	2	322.00	3	320.67	322.00	-1	8,139	-0.01%
2021/03/16	1	300.00	1	304.50	302.00	0	8,708	0.00%
2021/03/10	1	277.00	0	0.00	276.00	1	9,791	0.01%
2021/03/09	0	0.00	1	265.00	268.50	-1	9,983	-0.01%
2021/03/08	1	272.00	0	0.00	256.00	1	10,060	0.01%
2021/03/05	2.1	291.79	0	0.00	281.00	2.1	10,135	0.02%
2021/03/04	7	303.64	5	306.40	304.50	2	10,319	0.02%
2021/03/03	3	305.83	1	309.50	304.50	2	10,341	0.02%
2021/03/02	31	318.15	28	342.71	314.00	3	10,626	0.03%
2021/02/26	23	337.52	61	339.58	330.00	-38	10,820	-0.35%
2021/02/25	17	357.44	4	366.38	338.00	13	10,812	0.12%
2021/02/23	0	0.00	24	364.15	375.00	-24	10,892	-0.22%
2021/02/22	0	0.00	1	365.00	375.00	-1	11,135	-0.01%
2021/02/17	6	313.00	2	317.50	331.00	4	11,947	0.03%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/03	0.1	301.00	2	310.00	303.00	-1.9	12,824	-0.01%
2021/02/02	1	304.00	19	297.95	304.00	-18	13,107	-0.14%
2021/02/01	103	299.43	43	303.51	300.50	60	13,526	0.44%	大買/
2021/01/29	81.1	298.14	87	318.48	296.00	-5.9	13,675	-0.04%
2021/01/28	85.1	322.67	56	343.21	312.00	29.1	13,526	0.21%
2021/01/27	54	339.53	96	334.44	342.00	-42	13,305	-0.32%
2021/01/26	14	303.54	4	307.25	311.00	10	13,040	0.08%
2021/01/25	1	268.00	18	283.00	283.00	-17	12,841	-0.13%
2021/01/22	9	284.00	2	281.50	283.00	7	12,997	0.05%
2021/01/21	17	262.79	0	264.00	263.50	17	13,075	0.13%
2021/01/20	1	254.50	1	254.50	252.50	0	13,220	0.00%
2021/01/19	0	0.00	2	265.25	258.00	-2	13,443	-0.01%
2021/01/15	3	248.50	3	245.00	250.00	0	14,332	0.00%
2021/01/14	0	0.00	3	251.50	259.50	-3	14,359	-0.02%
2021/01/13	1	265.00	34	263.32	267.00	-33	14,477	-0.23%
2021/01/12	9	256.61	161	257.18	248.50	-152	14,593	-1.04%	大賣/鉅額交易
2021/01/11	14	283.33	69	286.14	276.00	-55	14,955	-0.37%
2021/01/08	3	267.67	29	270.81	273.00	-26	14,986	-0.17%
2021/01/07	14	234.54	9	243.61	248.50	5	15,260	0.03%
2021/01/06	88	242.06	29	247.95	226.00	59	15,530	0.38%
2021/01/05	10	235.00	9	236.50	240.00	1	15,478	0.01%
2021/01/04	72	207.53	19	217.58	218.50	53	15,275	0.35%
2020/12/31	4	193.50	7	191.24	199.00	-3	15,000	-0.02%
2020/12/30	12	181.50	0	0.00	181.00	12	14,565	0.08%
2020/12/29	12	181.00	2	183.00	179.50	10	14,577	0.07%
2020/12/28	26	178.92	7	177.71	183.00	19	14,494	0.13%
2020/12/25	109	180.43	3.2	180.00	179.50	105.8	14,541	0.73%	大買/鉅額交易
2020/12/24	4	183.38	28	183.14	184.00	-24	14,410	-0.17%
2020/12/23	24	177.77	16	179.50	177.50	8	14,289	0.06%
2020/12/22	14	178.21	16	179.22	177.50	-2	14,252	-0.01%
2020/12/21	7	175.64	9	175.22	174.50	-2	14,182	-0.01%
2020/12/18	11	178.95	7	180.57	178.50	4	14,160	0.03%
2020/12/17	22	183.70	7	186.29	180.00	15	14,119	0.11%
2020/12/16	11.1	179.75	24	181.27	181.00	-12.9	14,109	-0.09%
2020/12/15	29	181.57	21	182.52	177.00	8	14,074	0.06%
2020/12/14	34	181.28	27	179.91	180.50	7	14,010	0.05%
2020/12/11	26	187.13	36	186.07	181.00	-10	14,237	-0.07%
2020/12/10	20	172.43	18	173.58	176.00	2	13,918	0.01%
2020/12/09	8	179.00	6	180.42	177.50	2	13,802	0.01%
2020/12/08	8	180.81	4	180.25	177.00	4	13,706	0.03%
2020/12/07	47	174.06	48	170.28	181.50	-1	13,393	-0.01%
2020/12/04	8	161.44	12	163.33	165.00	-4	12,981	-0.03%
2020/12/03	14	157.68	10	156.80	157.50	4	12,803	0.03%
2020/12/02	1	163.00	0	0.00	164.00	1	12,637	0.01%
2020/12/01	10	165.45	8	164.19	165.50	2	12,587	0.02%
2020/11/30	3	163.83	5	166.20	163.00	-2	12,524	-0.02%
2020/11/27	3	164.67	5	164.70	163.00	-2	12,353	-0.02%
2020/11/26	12	164.33	6	164.83	166.00	6	12,287	0.05%
2020/11/25	3	161.50	4	159.38	163.50	-1	11,968	-0.01%
2020/11/24	3.1	150.53	5	151.20	149.00	-1.9	11,700	-0.02%
2020/11/23	7	153.00	4	151.25	148.50	3	11,655	0.03%
2020/11/20	28	150.80	27	149.94	151.00	1	11,667	0.01%
2020/11/19	23	149.80	23	148.65	149.50	0	11,621	0.00%
2020/11/18	29	147.88	30	146.33	148.00	-1	11,476	-0.01%
2020/11/17	4	144.38	7	143.50	144.50	-3	11,162	-0.03%
2020/11/16	19	137.53	25	142.18	137.50	-6	10,931	-0.05%
2020/11/13	2	138.75	6	137.00	143.00	-4	10,802	-0.04%
2020/11/12	11	146.86	2	154.50	142.00	9	10,508	0.09%
2020/11/11	5	156.90	2	155.75	157.50	3	10,363	0.03%
2020/11/10	9	154.33	8	156.50	150.00	1	10,130	0.01%
2020/11/09	94	155.17	92	153.03	154.00	2	9,864	0.02%
2020/11/06	70	146.18	83	146.31	147.50	-13	9,454	-0.14%
2020/11/05	21	137.60	14	137.18	136.50	7	9,072	0.08%
2020/11/04	12	130.96	19	133.45	137.50	-7	8,823	-0.08%
2020/11/03	29	125.00	30	127.70	125.00	-1	8,824	-0.01%
2020/11/02	5	125.50	9	125.17	125.50	-4	8,917	-0.04%
2020/10/30	45	123.79	44	125.02	124.00	1	9,150	0.01%
2020/10/29	9	120.72	9	121.28	123.50	0	9,076	0.00%
2020/10/28	15	127.27	7	127.71	123.00	8	9,140	0.09%
2020/10/27	9	127.33	10	125.90	130.00	-1	9,038	-0.01%
2020/10/26	7	130.50	5	133.20	126.00	2	8,837	0.02%
2020/10/23	101	130.44	105	130.37	134.50	-4	8,453	-0.05%	大買/大賣/
2020/10/22	16	123.00	13	121.85	122.50	3	7,972	0.04%
2020/10/21	41	123.20	40	125.26	122.50	1	7,933	0.01%
2020/10/20	7	122.93	11	122.64	124.00	-4	7,842	-0.05%
2020/10/19	50	123.58	51	124.61	122.00	-1	7,713	-0.01%
2020/10/16	13	121.35	14	124.32	122.00	-1	7,367	-0.01%
2020/10/15	32	123.80	16	122.28	119.00	16	6,954	0.23%
2020/10/14	15	121.83	25	121.26	125.50	-10	6,631	-0.15%
2020/10/13	15	107.27	14	108.82	114.50	1	6,388	0.02%
2020/10/12	2	103.00	4	103.38	104.50	-2	6,105	-0.03%
2020/10/08	5	95.50	5	95.48	95.10	0	6,252	0.00%
2020/10/07	2	93.30	2	93.40	93.30	0	6,322	0.00%
2020/10/06	16	93.30	16	92.78	93.30	0	6,351	0.00%
2020/10/05	2	91.90	2	91.30	91.90	0	6,343	0.00%
2020/09/30	15	92.73	27	92.49	92.10	-12	6,457	-0.19%
2020/09/28	4	88.35	5	88.52	88.80	-1	6,377	-0.02%
2020/09/25	9	88.58	0	0.00	86.70	9	6,349	0.14%
2020/09/24	6	89.48	2	94.20	89.00	4	6,278	0.06%
2020/09/23	3	97.60	3	99.17	97.00	0	6,188	0.00%
2020/09/22	3	98.87	3	101.83	98.70	0	6,141	0.00%
2020/09/21	2	102.25	5	103.00	102.50	-3	6,080	-0.05%
2020/09/18	32	99.42	54	100.63	99.40	-22	5,899	-0.37%
2020/09/17	6	99.10	73	98.50	100.50	-67	5,837	-1.15%
2020/09/16	6	103.25	85	100.99	98.70	-79	5,701	-1.39%
2020/09/15	5	95.84	5	93.06	97.20	0	5,301	0.00%
2020/09/14	1	88.20	1	89.20	88.40	0	5,176	0.00%
2020/09/11	2	86.45	0	0.00	86.30	2	5,157	0.04%
2020/09/10	38	89.59	7	91.00	88.00	31	5,135	0.60%
2020/09/09	3	91.27	6	89.98	90.40	-3	5,108	-0.06%
2020/09/08	1	87.90	0	0.00	87.90	1	5,075	0.02%
2020/09/07	8	88.85	3	91.07	86.70	5	5,066	0.10%
2020/09/04	111	89.86	4	90.18	91.00	107	5,058	2.12%	大買/鉅額交易
2020/09/03	2	93.00	0	0.00	91.80	2	5,027	0.04%
2020/09/01	3	92.70	28	91.48	91.60	-25	4,962	-0.50%
2020/08/31	6	93.42	6	95.52	92.10	0	4,905	0.00%
2020/08/28	2	97.65	1	98.00	98.00	1	4,801	0.02%
2020/08/27	41	97.37	39	98.55	97.20	2	4,744	0.04%
2020/08/26	34	98.97	38	99.11	98.30	-4	4,637	-0.09%
2020/08/25	65	88.39	18	88.60	93.50	47	4,427	1.06%
2020/08/24	5	85.64	3	87.67	85.00	2	4,336	0.05%
2020/08/21	1	93.50	18	95.78	93.50	-17	4,233	-0.40%
2020/08/20	3	89.33	6	90.37	95.50	-3	4,181	-0.07%
2020/08/19	0	0.00	10	102.60	96.80	-10	4,115	-0.24%
2020/08/18	12	104.27	2	102.00	107.50	10	4,040	0.25%
2020/08/17	5	101.70	2	106.50	102.00	3	3,979	0.08%
2020/08/14	4	103.38	1	102.00	104.50	3	3,888	0.08%
2020/08/13	3	96.67	2	99.00	95.10	1	3,795	0.03%
2020/08/12	1	98.00	0	0.00	94.70	1	3,768	0.03%
2020/08/11	1	98.10	15	96.40	95.60	-14	3,743	-0.37%
2020/08/10	24	93.83	2	92.50	93.50	22	3,674	0.60%
2020/08/07	18	103.16	83	100.17	98.40	-65	3,634	-1.79%
2020/08/06	5	103.00	4	106.38	108.00	1	3,383	0.03%
2020/08/05	3	96.67	6	96.47	98.60	-3	3,307	-0.09%
2020/08/04	3	88.80	24	85.32	89.70	-21	2,948	-0.71%
2020/08/03	26	80.70	43	75.61	81.60	-17	2,826	-0.60%
2020/07/31	18	73.37	1	71.70	74.20	17	2,611	0.65%
2020/07/30	9	68.66	0	0.00	69.90	9	2,522	0.36%
2020/07/28	9	66.98	3	67.33	64.60	6	2,415	0.25%
2020/07/27	5	68.96	0	0.00	68.50	5	2,373	0.21%
2020/07/24	21	75.27	4	76.10	72.50	17	2,310	0.74%
2020/07/23	29	78.36	28	77.83	78.40	1	2,238	0.04%
2020/07/22	6	77.67	5	77.10	77.80	1	2,187	0.05%
2020/07/21	15	75.31	5	76.30	75.80	10	2,058	0.49%
2020/07/20	49	75.77	39	75.88	75.80	10	1,994	0.50%
2020/07/17	3	74.67	2	76.45	75.80	1	1,883	0.05%
2020/07/16	23	70.16	1	70.10	72.80	22	1,636	1.34%
2020/07/15	3	72.90	6	66.60	66.20	-3	1,508	-0.20%
2020/07/14	4	71.25	3	69.80	72.70	1	1,314	0.08%
2020/07/10	2	60.80	5	62.92	60.10	-3	1,192	-0.25%
2020/07/09	4	64.60	0	0.00	66.00	4	1,158	0.35%
2020/07/08	0	0.00	2	60.80	61.90	-2	1,029	-0.19%
2020/07/02	0	0.00	2	54.60	54.20	-2	994	-0.20%
2020/06/24	1	51.60	0	0.00	51.50	1	972	0.10%
2020/06/10	0	0.00	3	60.17	59.20	-3	977	-0.31%
2020/06/09	1	59.00	1	59.70	59.00	0	966	0.00%
2020/06/05	2	61.70	0	0.00	59.70	2	972	0.21%
2020/06/04	1	60.60	0	0.00	59.80	1	968	0.10%
2020/05/28	0	0.00	1	61.70	61.80	-1	886	-0.11%
2020/05/22	1	54.30	0	0.00	54.50	1	880	0.11%
2020/05/21	0	0.00	4	55.50	55.80	-4	882	-0.45%
2020/05/20	1	53.30	0	0.00	54.80	1	884	0.11%
2020/05/18	1	50.40	0	0.00	51.00	1	879	0.11%
2020/05/15	1	58.30	0	0.00	55.70	1	869	0.11%
2020/05/13	8	65.73	7	65.40	65.00	1	827	0.12%
2020/05/11	3	58.00	0	0.00	58.00	3	579	0.52%
2020/05/06	0	0.00	1	46.65	46.50	-1	554	-0.18%
2020/04/07	0	0.00	1	33.20	33.20	-1	471	-0.21%
2020/04/06	0	0.00	1	30.00	30.20	-1	482	-0.21%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/06	5	57.40	0	0.00	57.20	5	543	0.92%
2020/02/25	5	59.20	0	0.00	59.20	5	558	0.90%
2020/02/19	0	0.00	10	61.86	61.80	-10	576	-1.74%
2020/02/18	10	61.90	0	0.00	60.80	10	580	1.72%
2020/02/17	10	61.60	10	61.20	61.20	0	582	0.00%
2020/02/13	0	0.00	10	60.42	60.00	-10	596	-1.68%
2020/02/12	10	61.30	0	0.00	61.20	10	608	1.64%
2020/02/07	10	61.00	10	61.40	61.10	0	619	0.00%
2020/02/06	6	60.00	0	0.00	61.00	6	617	0.97%
2020/02/04	15	59.50	21	58.47	58.90	-6	619	-0.97%
2020/02/03	1	56.00	0	0.00	56.00	1	624	0.16%
2020/01/20	1	69.50	0	0.00	69.50	1	627	0.16%
2020/01/16	0	0.00	10	70.60	70.60	-10	754	-1.33%
2020/01/15	10	71.60	0	0.00	70.90	10	776	1.29%
2020/01/14	10	71.10	10	71.40	71.40	0	815	0.00%
2020/01/08	5	69.90	5	68.80	68.80	0	944	0.00%
2019/12/25	0	0.00	9	73.10	73.10	-9	925	-0.97%
2019/12/24	11	72.93	2	72.20	72.20	9	925	0.97%
2019/12/20	2	72.80	2	71.40	71.40	0	917	0.00%
2019/12/19	7	70.80	7	71.86	71.80	0	917	0.00%
2019/12/16	6	69.60	6	69.10	69.10	0	894	0.00%
2019/12/13	1	69.00	0	0.00	68.60	1	908	0.11%
2019/12/12	2	69.50	0	0.00	69.60	2	910	0.22%
2019/12/11	10	70.80	10	69.80	69.80	0	911	0.00%
2019/12/04	10	69.00	10	69.40	69.40	0	926	0.00%
2019/12/03	11	68.65	10	68.60	68.60	1	963	0.10%
2019/11/29	0	0.00	5	69.90	69.60	-5	965	-0.52%
2019/11/28	0	0.00	5	70.60	70.60	-5	971	-0.51%
2019/11/27	10	71.36	0	0.00	70.70	10	977	1.02%
2019/11/26	0	0.00	6	70.80	70.50	-6	985	-0.61%
2019/11/20	6	70.70	0	0.00	68.80	6	1,181	0.51%
2019/11/19	6	70.90	6	70.40	70.40	0	1,177	0.00%
2019/11/18	0	0.00	5	70.80	70.80	-5	1,170	-0.43%
2019/11/15	1	70.80	0	0.00	70.40	1	1,168	0.09%
2019/11/14	1	71.10	1	71.20	71.00	0	1,169	0.00%
2019/11/13	10	72.80	5	71.00	71.00	5	1,171	0.43%
2019/11/11	0	0.00	4	72.60	71.50	-4	1,159	-0.34%
2019/11/08	0	0.00	6	71.80	71.60	-6	1,149	-0.52%
2019/11/06	6	73.20	0	0.00	72.30	6	1,143	0.52%
2019/11/04	0	0.00	15	73.45	73.50	-15	1,143	-1.31%
2019/10/31	15	75.00	0	0.00	72.80	15	1,147	1.31%
2019/10/30	10	73.80	10	74.10	74.10	0	1,139	0.00%
2019/10/28	0	0.00	5	75.90	75.90	-5	1,157	-0.43%
2019/10/25	5	75.80	2	75.50	75.90	3	1,151	0.26%
2019/10/24	6	77.22	12	77.13	76.60	-6	1,135	-0.53%
2019/10/23	10	76.10	5	74.40	74.40	5	1,067	0.47%
2019/10/22	9	75.71	5	75.60	75.60	4	1,051	0.38%
2019/10/21	13	73.11	10	75.75	77.50	3	1,027	0.29%
2019/10/18	8	71.30	9	73.40	71.80	-1	978	-0.10%
2019/10/16	0	0.00	5	70.04	69.90	-5	956	-0.52%
2019/10/15	16	71.85	10	70.70	70.70	6	957	0.63%
2019/10/14	0	0.00	5	70.50	70.50	-5	949	-0.53%
2019/10/09	5	69.20	6	68.93	68.80	-1	958	-0.10%
2019/10/08	10	69.90	5	69.00	69.00	5	960	0.52%
2019/10/03	0	0.00	10	69.30	69.60	-10	1,000	-1.00%
2019/10/02	0	0.00	5	70.50	69.90	-5	1,014	-0.49%
2019/09/27	5	68.60	13	67.70	67.70	-8	1,089	-0.73%
2019/09/25	10	71.70	0	0.00	69.80	10	1,271	0.79%
2019/09/24	18	71.99	15	72.33	71.80	3	1,264	0.24%
2019/09/23	10	71.50	0	0.00	70.80	10	1,234	0.81%
2019/09/19	1	70.00	0	0.00	70.00	1	1,220	0.08%
2019/09/18	1	70.60	0	0.00	70.80	1	1,216	0.08%
2019/09/17	0	0.00	5	70.50	71.00	-5	1,200	-0.42%
2019/09/12	6	70.70	6	70.30	70.30	0	1,209	0.00%
2019/09/11	7	69.84	7	70.73	70.30	0	1,208	0.00%
2019/09/10	6	68.03	12	69.20	68.80	-6	1,196	-0.50%
2019/09/06	4	69.60	4	69.50	69.50	0	1,188	0.00%
2019/09/05	17	71.06	10	73.30	69.70	7	1,193	0.59%
2019/09/04	10	69.10	10	69.50	69.50	0	1,157	0.00%
2019/09/02	14	68.93	10	69.75	70.00	4	1,159	0.34%
2019/08/29	10	69.20	10	69.30	69.30	0	1,164	0.00%
2019/08/28	1	68.70	10	70.40	68.70	-9	1,155	-0.78%
2019/08/27	0	0.00	1	69.20	68.40	-1	1,145	-0.09%
2019/08/26	16	71.61	4	69.30	67.50	12	1,128	1.06%
2019/08/23	0	0.00	19	69.43	71.50	-19	1,015	-1.87%
2019/08/16	0	0.00	1	62.60	63.80	-1	959	-0.10%
2019/08/15	0	0.00	5	60.64	61.60	-5	959	-0.52%
2019/08/14	1	62.10	0	0.00	62.10	1	962	0.10%
2019/08/13	7	63.47	1	63.10	62.70	6	976	0.61%
2019/08/06	5	63.30	5	64.10	64.10	0	1,031	0.00%
2019/08/05	2	65.70	0	0.00	65.20	2	1,044	0.19%
2019/08/02	4	69.18	0	0.00	68.00	4	1,058	0.38%
2019/08/01	4	70.00	1	70.70	70.40	3	1,075	0.28%
2019/07/31	6	71.12	0	0.00	70.40	6	1,083	0.55%
2019/07/30	5	71.98	8	73.43	71.70	-3	1,082	-0.28%
2019/07/29	0	0.00	3	71.70	71.70	-3	1,063	-0.28%
2019/07/26	1	72.10	0	0.00	72.10	1	1,091	0.09%
2019/07/25	14	73.39	1	73.20	72.50	13	1,092	1.19%
2019/07/24	10	71.40	10	71.50	71.50	0	1,080	0.00%
2019/07/22	7	70.50	8	72.06	72.50	-1	1,131	-0.09%
2019/07/19	6	69.70	6	69.70	69.70	0	1,138	0.00%
2019/07/18	13	70.84	13	70.58	69.30	0	1,142	0.00%
2019/07/17	11	69.53	10	69.30	69.30	1	1,123	0.09%
2019/07/16	0	0.00	11	71.53	70.50	-11	1,140	-0.96%
2019/07/15	10	68.40	0	0.00	71.90	10	1,151	0.87%
2019/07/12	2	68.50	0	0.00	68.30	2	1,181	0.17%
2019/07/11	0	0.00	5	69.00	69.00	-5	1,294	-0.39%
2019/07/10	10	68.90	13	68.03	68.10	-3	1,337	-0.22%
2019/07/09	9	68.98	10	67.14	67.20	-1	1,400	-0.07%
2019/07/05	6	72.23	6	72.85	72.90	0	1,653	0.00%
2019/07/04	13	74.03	7	72.06	72.50	6	1,940	0.31%
2019/07/03	4	70.73	5	71.96	73.00	-1	1,933	-0.05%
2019/07/02	10	64.70	11	67.17	68.20	-1	1,788	-0.06%
2019/06/28	0	0.00	1	60.80	61.50	-1	1,751	-0.06%
2019/06/20	1	62.10	0	0.00	62.00	1	1,780	0.06%
2019/06/12	8	60.30	8	61.00	61.00	0	1,771	0.00%
2019/06/06	0	0.00	10	60.70	60.90	-10	1,763	-0.57%
2019/05/17	10	67.50	0	0.00	63.00	10	1,830	0.55%
2019/05/16	1	69.00	11	67.23	66.70	-10	1,815	-0.55%
2019/05/15	8	68.10	3	67.50	67.50	5	1,802	0.28%
2019/05/14	8	66.10	8	67.35	67.90	0	1,806	0.00%
2019/05/13	10	67.80	10	68.10	68.10	0	1,802	0.00%
2019/05/09	7	70.70	7	67.74	67.20	0	1,785	0.00%
2019/05/07	14	73.87	9	74.07	72.90	5	1,756	0.28%
2019/05/06	0	0.00	5	72.24	73.00	-5	1,749	-0.29%
2019/05/03	7	75.11	6	75.30	74.50	1	1,736	0.06%
2019/04/29	6	74.28	2	74.40	71.50	4	1,667	0.24%
2019/04/26	0	0.00	7	77.60	77.20	-7	1,625	-0.43%
2019/04/25	7	78.71	5	77.10	77.10	2	1,598	0.13%
2019/04/24	7	80.30	0	0.00	80.10	7	1,591	0.44%
2019/04/23	0	0.00	2	80.20	79.20	-2	1,588	-0.13%
2019/04/19	0	0.00	3	81.10	83.20	-3	1,551	-0.19%
2019/04/18	2	82.90	2	81.35	80.60	0	1,527	0.00%
2019/04/17	5	85.02	2	85.50	82.30	3	1,492	0.20%
2019/04/16	1	82.30	2	79.60	82.30	-1	1,380	-0.07%
2019/04/15	13	80.42	11	81.40	80.60	2	1,333	0.15%
2019/04/12	10	77.70	10	78.70	79.20	0	1,265	0.00%
2019/04/11	1	79.00	2	79.20	77.40	-1	1,208	-0.08%
2019/04/10	14	71.71	13	72.45	76.40	1	978	0.10%
2019/04/09	0	0.00	1	69.00	69.50	-1	673	-0.15%
2019/04/02	0	0.00	2	62.60	62.50	-2	620	-0.32%
2019/03/20	1	62.50	0	0.00	63.00	1	775	0.13%
2019/03/11	1	63.00	0	0.00	62.40	1	907	0.11%
2019/02/13	0	0.00	1	66.00	65.10	-1	1,278	-0.08%
2019/01/30	0	0.00	10	64.18	63.50	-10	1,343	-0.74%
2019/01/17	0	0.00	1	61.70	61.30	-1	1,512	-0.07%
2019/01/16	10	63.80	0	0.00	62.60	10	1,516	0.66%
2018/12/21	1	62.00	0	0.00	63.30	1	1,608	0.06%
2018/12/20	12	65.86	11	63.81	62.70	1	1,599	0.06%
2018/12/19	10	68.30	11	66.75	66.30	-1	1,585	-0.06%
2018/12/17	11	68.95	10	67.70	67.70	1	1,544	0.06%
2018/12/14	0	0.00	5	67.00	66.70	-5	1,529	-0.33%
2018/12/13	10	65.80	17	67.31	67.40	-7	1,498	-0.47%
2018/12/12	5	64.50	0	0.00	65.10	5	1,496	0.33%
2018/12/11	0	0.00	10	61.80	61.90	-10	1,485	-0.67%
2018/12/10	10	63.92	0	0.00	60.70	10	1,492	0.67%
2018/12/06	2	63.40	0	0.00	62.30	2	1,487	0.13%
2018/12/05	3	68.30	0	0.00	66.30	3	1,476	0.20%
2018/12/04	2	71.50	0	0.00	68.40	2	1,483	0.13%
2018/12/03	0	0.00	6	67.20	67.00	-6	1,432	-0.42%
2018/11/30	6	65.20	0	0.00	63.60	6	1,406	0.43%
2018/11/29	0	0.00	10	66.30	64.50	-10	1,378	-0.73%
2018/11/28	10	65.10	0	0.00	64.00	10	1,340	0.75%
2018/11/26	0	0.00	2	65.40	63.80	-2	1,333	-0.15%
2018/11/23	5	64.70	5	62.80	62.60	0	1,320	0.00%
2018/11/22	2	62.55	3	61.40	62.00	-1	1,301	-0.08%
2018/11/21	3	63.87	0	0.00	62.60	3	1,290	0.23%
2018/11/20	0	0.00	10	61.70	61.70	-10	1,185	-0.84%
2018/11/15	5	55.30	5	55.40	55.40	0	1,172	0.00%
2018/11/09	7	56.86	2	54.20	57.60	5	1,239	0.40%
2018/11/06	5	63.30	5	61.80	61.50	0	1,203	0.00%
2018/11/05	5	63.20	5	64.52	64.80	0	1,232	0.00%
2018/11/02	0	0.00	5	64.88	63.20	-5	1,257	-0.40%
2018/10/26	10	61.70	0	0.00	56.00	10	1,339	0.75%
2018/10/25	3	59.83	1	59.10	60.70	2	1,411	0.14%
2018/10/19	1	65.40	0	0.00	65.50	1	1,463	0.07%
2018/10/18	15	67.63	17	68.26	67.30	-2	1,473	-0.14%
2018/10/16	10	66.98	10	65.90	65.90	0	1,473	0.00%
2018/10/15	6	66.30	6	65.20	65.20	0	1,489	0.00%
2018/10/12	10	64.20	10	64.70	64.70	0	1,520	0.00%
2018/10/11	0	0.00	2	64.00	64.00	-2	1,599	-0.13%
2018/10/09	2	71.30	2	70.60	71.10	0	1,621	0.00%
2018/10/02	2	83.80	0	0.00	83.10	2	1,580	0.13%
2018/09/26	6	83.00	6	82.00	82.00	0	1,595	0.00%
2018/09/19	10	83.10	10	82.00	82.00	0	1,617	0.00%
2018/09/14	10	80.70	10	81.79	83.00	0	1,587	0.00%
2018/09/13	10	79.30	10	79.20	79.20	0	1,584	0.00%
2018/09/10	6	81.00	6	77.80	77.80	0	1,580	0.00%
2018/09/06	8	88.86	8	88.30	88.30	0	1,569	0.00%
2018/08/30	2	93.00	0	0.00	90.80	2	1,770	0.11%
2018/08/29	2	90.20	14	89.26	90.20	-12	1,771	-0.68%
2018/08/28	10	86.50	0	0.00	87.10	10	1,753	0.57%
2018/08/27	12	86.55	10	87.80	87.90	2	1,754	0.11%
2018/08/23	16	91.60	12	90.42	90.40	4	1,705	0.23%
2018/08/22	2	90.80	0	0.00	90.80	2	1,692	0.12%
2018/08/21	6	90.30	6	92.00	92.00	0	1,699	0.00%
2018/08/20	1	91.20	0	0.00	90.40	1	1,690	0.06%
2018/08/16	5	97.40	5	100.50	99.20	0	1,656	0.00%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/10	1	113.00	1	114.00	115.00	0	1,680	0.00%
2018/08/08	1	119.00	0	0.00	117.00	1	1,647	0.06%
2018/08/06	2	122.00	4	123.63	122.00	-2	1,660	-0.12%
2018/08/03	1	120.50	1	121.00	118.00	0	1,642	0.00%
2018/08/02	1	117.50	1	120.00	120.50	0	1,619	0.00%
2018/08/01	22	118.18	23	118.50	117.50	-1	1,576	-0.06%
2018/07/31	8	114.00	9	112.06	114.00	-1	1,506	-0.07%
2018/07/30	5	114.50	5	111.00	110.00	0	1,495	0.00%
2018/07/26	5	114.00	3	113.17	112.00	2	1,494	0.13%
2018/07/23	1	112.50	0	0.00	107.00	1	1,447	0.07%
2018/07/20	0	0.00	1	110.00	110.50	-1	1,435	-0.07%
2018/07/19	10	111.55	10	112.90	109.50	0	1,416	0.00%
2018/07/18	2	108.75	2	112.25	114.00	0	1,387	0.00%
2018/07/17	1	105.00	1	107.00	109.00	0	1,298	0.00%
2018/07/11	0	0.00	1	102.00	100.50	-1	1,250	-0.08%
2018/07/09	1	105.00	5	101.50	100.00	-4	1,251	-0.32%
2018/07/04	0	0.00	5	99.20	99.40	-5	1,231	-0.41%
2018/07/03	5	103.50	0	0.00	100.50	5	1,245	0.40%
2018/07/02	5	103.00	0	0.00	102.50	5	1,244	0.40%
2018/06/29	11	99.25	12	105.67	106.00	-1	1,228	-0.08%
2018/06/28	1	97.50	0	0.00	96.70	1	1,199	0.08%
2018/06/27	1	97.80	0	0.00	96.00	1	1,214	0.08%
2018/06/14	0	0.00	1	107.00	107.00	-1	1,324	-0.08%
2018/06/12	0	0.00	1	113.00	112.00	-1	1,294	-0.08%
2018/06/11	2	114.00	0	0.00	113.00	2	1,281	0.16%
2018/06/08	1	123.00	2	122.50	116.00	-1	1,269	-0.08%
2018/06/06	4	107.00	1	108.50	107.50	3	1,141	0.26%
2018/06/04	0	0.00	4	105.00	105.00	-4	1,152	-0.35%
2018/06/01	2	103.00	0	0.00	103.00	2	1,153	0.17%
2018/05/30	4	103.50	1	104.00	103.50	3	1,150	0.26%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/28	1	103.50	5	104.50	104.00	-4	1,131	-0.35%
2018/05/25	0	0.00	21	103.57	103.00	-21	1,135	-1.85%
2018/05/24	1	105.50	2	106.50	105.00	-1	1,132	-0.09%
2018/05/23	2	105.50	0	0.00	103.50	2	1,123	0.18%
2018/05/22	1	103.00	6	102.50	102.50	-5	1,137	-0.44%
2018/05/21	7	97.80	3	102.27	103.00	4	1,133	0.35%
2018/05/18	1	94.00	0	0.00	95.50	1	1,094	0.09%
2018/05/15	1	98.30	0	0.00	95.80	1	1,090	0.09%
2018/05/14	2	103.50	2	102.50	102.00	0	1,089	0.00%
2018/05/11	19	106.00	35	107.44	107.00	-16	1,081	-1.48%
2018/05/10	6	108.42	1	108.00	108.50	5	1,064	0.47%
2018/05/08	1	106.00	6	105.00	105.50	-5	1,058	-0.47%
2018/05/04	0	0.00	1	106.00	105.00	-1	1,039	-0.10%
2018/04/30	6	108.50	0	0.00	109.00	6	1,029	0.58%
2018/04/24	1	117.00	0	0.00	116.50	1	1,052	0.10%
2018/04/16	0	0.00	1	133.00	132.00	-1	1,109	-0.09%
2018/04/11	0	0.00	1	130.50	130.00	-1	1,259	-0.08%
2018/04/09	0	0.00	6	131.50	131.50	-6	1,275	-0.47%
2018/03/30	8	129.38	3	128.83	129.50	5	1,404	0.36%
2018/03/29	1	124.00	0	0.00	124.50	1	1,412	0.07%
2018/03/27	0	0.00	1	131.50	131.50	-1	1,432	-0.07%
2018/03/21	1	134.50	1	134.00	134.00	0	1,490	0.00%
2018/03/20	1	138.00	0	0.00	138.50	1	1,484	0.07%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/14	1	148.50	1	149.00	148.00	0	1,687	0.00%
2018/03/13	1	152.00	1	147.00	149.50	0	1,720	0.00%
2018/03/12	3	145.50	0	0.00	145.00	3	1,701	0.18%
2018/03/07	0	0.00	1	148.50	147.50	-1	1,715	-0.06%
2018/02/27	0	0.00	1	151.00	147.50	-1	1,851	-0.05%
2018/02/22	2	149.75	2	150.00	148.00	0	1,955	0.00%
2018/02/21	2	142.75	1	144.50	146.50	1	1,957	0.05%
2018/02/09	1	130.00	0	0.00	133.00	1	1,985	0.05%
2018/02/06	2	137.75	0	0.00	140.00	2	2,112	0.09%
2018/01/31	1	161.00	1	158.50	158.00	0	2,361	0.00%
2018/01/29	0	0.00	3	161.50	161.00	-3	2,360	-0.13%
2018/01/24	5	162.00	2	161.50	161.50	3	2,424	0.12%
2018/01/19	1	166.00	0	0.00	165.00	1	2,471	0.04%
2018/01/17	1	162.00	0	0.00	162.50	1	2,518	0.04%
2018/01/15	0	0.00	1	165.50	165.00	-1	2,561	-0.04%
2018/01/08	0	0.00	4	176.63	173.00	-4	2,673	-0.15%
2018/01/05	3	178.00	4	176.50	178.50	-1	2,657	-0.04%
2018/01/04	2	172.00	0	0.00	171.50	2	2,628	0.08%
2018/01/03	1	173.50	1	174.00	174.00	0	2,700	0.00%
2018/01/02	1	172.50	0	0.00	172.50	1	2,810	0.04%