台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    331
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26831.8600.0031.4585751.39%
2024/03/21231.80231.8031.6506120.00%
2024/03/2000.00231.4031.90-2645-0.31%
2024/03/12232.1000.0032.1028500.24%
2024/03/1100.00232.3532.35-2857-0.23%
2024/01/2900.00533.4533.50-5844-0.59%
2024/01/25533.1500.0033.1558400.59%
2024/01/2200.00333.8533.80-3825-0.36%
2024/01/15136.10135.9535.5508150.00%
2024/01/08135.25135.2534.9008040.00%
2024/01/04435.35535.7535.35-1803-0.12%
2024/01/02636.801037.6436.80-4815-0.49%
2023/12/29737.491137.7037.35-4765-0.52%
2023/12/28436.08336.7535.6017460.13%
2023/12/18635.35636.7035.3509270.00%
2023/12/148337.237237.2036.80118991.22%
2023/12/13636.50636.6837.0008710.00%
2023/12/12237.03236.8835.5008270.00%
2023/12/11634.53635.1734.5507790.00%
2023/12/0700.001833.4533.25-18740-2.43%
2023/12/061832.7300.0032.75187362.44%
2023/12/04234.20234.6034.4507210.00%
2023/12/01134.25234.2534.25-1747-0.13%
2023/11/30434.20434.1034.2507450.00%
2023/11/2900.00434.5034.25-4744-0.54%
2023/11/27234.50234.5034.2507480.00%
2023/11/20134.9000.0033.9017090.14%
2023/11/10132.8000.0032.8016940.14%
2023/11/0300.00132.5032.50-1738-0.14%
2023/10/27132.45132.4032.4507590.00%
2023/10/1900.00232.6532.65-2780-0.26%
2023/10/05336.15336.8036.1508220.00%
2023/10/041536.401536.8036.4008420.00%
2023/10/03537.20538.0037.2008240.00%
2023/10/02237.4800.0037.7527790.26%
2023/09/2800.00137.6037.60-1747-0.13%
2023/09/2700.00134.4035.05-1628-0.16%
2023/09/11131.70132.0531.7006950.00%
2023/09/08231.90231.9531.9007200.00%
2023/08/2200.00131.3031.00-11,403-0.07%
2023/08/1400.000.131.6031.40-0.11,449-0.01%
2023/08/10732.69633.8032.5011,4510.07%
2023/08/02231.90231.9031.4501,3920.00%
2023/07/2400.00432.5632.00-41,360-0.29%
2023/07/20134.5000.0034.5011,3470.07%
2023/07/13135.0000.0034.8011,3250.08%
2023/07/12435.40537.2435.40-11,313-0.08%
2023/07/10135.3500.0035.0511,2540.08%
2023/07/07234.3000.0034.6521,2390.16%
2023/07/061135.2900.0034.40111,2270.90%
2023/07/041034.501035.6034.5001,1990.00%
2023/06/3000.00132.6033.50-11,156-0.09%
2023/06/20134.2000.0034.1011,1800.08%
2023/06/1600.00135.2534.90-11,157-0.09%
2023/06/1400.00536.0035.70-51,141-0.44%
2023/06/121237.011039.0036.9021,1420.18%
2023/06/09738.39738.2038.5001,1020.00%
2023/06/081.138.32138.3038.550.11,0380.01%
2023/06/07938.57835.7137.8519460.11%
2023/06/06334.6000.0035.3538190.37%
2023/05/2400.00230.4031.10-2551-0.36%
2023/05/1700.00129.6029.85-1510-0.20%
2023/05/0800.00128.9528.85-1501-0.20%
2023/04/21128.9000.0028.9015150.19%
2023/04/20230.50230.5030.0505070.00%
2023/04/19330.70430.8831.10-1503-0.20%
2023/04/18331.10331.1230.5504930.00%
2023/04/140.130.1500.0030.350.15100.02%
2023/04/1300.00130.5030.30-1507-0.20%
2023/03/28529.75530.9529.7504880.00%
2023/03/20231.10231.1030.7004160.00%
2023/03/17231.60431.8131.45-2410-0.49%
2023/03/16331.65130.6530.3023910.51%
2023/03/15231.03231.4831.7503620.00%
2023/03/1300.00229.3529.40-2338-0.59%
2023/03/09230.8000.0030.5023610.55%
2023/01/1000.00128.9528.90-1698-0.14%
2023/01/09129.35129.3529.4006980.00%
2022/12/1200.00230.6030.50-2706-0.28%
2022/12/08230.60230.6031.1507060.00%
2022/12/0600.00531.5531.40-5704-0.71%
2022/12/01432.68232.5532.6027250.28%
2022/11/30532.81232.7033.0537410.40%
2022/11/29531.50431.5031.8017110.14%
2022/11/25630.9000.0030.1568350.72%
2022/11/22132.00131.7031.8508300.00%
2022/11/18332.85332.7532.5007950.00%
2022/11/1400.00527.8428.20-5586-0.85%
2022/11/111027.60527.7527.5055870.85%
2022/11/04128.45128.2028.4505930.00%
2022/09/21130.4500.0030.4517790.13%
2022/09/071033.951032.7033.9507710.00%
2022/09/06333.33333.3732.8007630.00%
2022/09/011234.4000.0034.75127041.70%
2022/08/3100.001131.2033.95-11578-1.90%
2022/08/2600.002931.1030.75-29531-5.45%
2022/08/232929.7500.0029.80295295.48%
2022/08/222630.6000.0030.60265274.93%
2022/08/17930.25631.0031.0035160.58%
2022/08/1500.001031.0230.90-10512-1.95%
2022/08/12130.501030.5030.45-9505-1.78%
2022/08/1000.001029.7530.70-10496-2.01%
2022/08/0900.00229.2029.35-2481-0.42%
2022/08/05428.75429.2529.1504820.00%
2022/07/29230.50230.5030.3004790.00%
2022/07/211029.051029.4530.4004010.00%
2022/07/18231.3300.0031.0523680.54%
2022/06/15133.05132.9032.8002370.00%
2022/05/131327.881328.0227.8002380.00%
2022/05/1200.003028.0727.30-30239-12.54%
2022/05/1000.001028.3028.00-10239-4.18%
2022/05/094027.8700.0026.904023417.05%
2022/05/06129.20129.4529.4002270.00%
2022/05/0500.003030.3230.20-30227-13.17%
2022/05/043029.9300.0030.053023212.92%
2022/04/2000.00133.4533.40-1243-0.41%
2022/04/18233.7000.0033.6522500.80%
2022/04/15434.45334.5034.3012530.39%
2022/04/14335.20335.2035.5502600.00%
2022/04/1200.00234.0034.05-2260-0.77%
2022/03/161732.001732.2332.2503580.00%
2022/03/15232.1000.0032.0523660.55%
2022/03/141032.401032.5032.5503690.00%
2022/03/10233.20233.1033.2003720.00%
2022/02/1700.003037.2037.05-30638-4.70%
2022/02/0700.00235.5035.80-2677-0.30%
2022/01/211837.051037.4037.0087081.13%
2022/01/20337.301137.4037.50-8709-1.13%
2022/01/1800.001037.3537.30-10745-1.34%
2022/01/101237.53237.9037.40107601.32%
2022/01/071037.7500.0037.85107611.31%
2022/01/06238.50238.5038.5507550.00%
2022/01/0400.001339.7939.55-13752-1.73%
2022/01/03339.2000.0039.0537440.40%
2021/12/3000.001639.3839.45-16744-2.15%
2021/12/27539.1400.0039.3057490.67%
2021/12/244139.5000.0039.55417535.44%
2021/12/2300.001040.1540.05-10751-1.33%
2021/12/2200.001039.4539.35-10741-1.35%
2021/12/2100.004039.1139.25-40738-5.41%
2021/12/171538.121538.3538.0507200.00%
2021/12/161838.251838.9338.4007200.00%
2021/12/131738.2500.0038.25177062.41%
2021/12/10938.3000.0038.3097021.28%
2021/12/091438.402839.0138.40-14702-1.99%
2021/12/08238.15238.1538.1506940.00%
2021/12/07837.85838.1538.0006900.00%
2021/12/06237.602437.7437.60-22689-3.19%
2021/12/01337.90337.9038.1007010.00%
2021/11/29238.20238.2038.1007880.00%
2021/11/25440.15440.1540.0007940.00%
2021/11/235140.7900.0040.60517696.63%
2021/11/222041.652042.1842.0007640.00%
2021/11/1900.00642.2542.70-6761-0.79%
2021/11/1500.003039.2739.85-30650-4.61%
2021/11/123038.803039.2038.7506480.00%
2021/11/113138.9100.0038.90316484.78%
2021/11/10140.1000.0039.7016560.15%
2021/11/04140.901040.4540.40-9728-1.24%
2021/11/0300.003040.6840.35-30732-4.10%
2021/11/024040.2600.0040.15407325.46%
2021/11/0100.00142.6542.20-1726-0.14%
2021/10/281940.72441.0040.80157372.03%
2021/10/2700.004940.9141.20-49739-6.63%
2021/10/263540.6300.0040.60357384.74%
2021/10/2200.002139.3239.40-21716-2.93%
2021/10/212239.01138.9038.75217222.91%
2021/10/201038.651038.8038.8007240.00%
2021/10/19138.3500.0038.4017370.14%
2021/10/141036.201036.6036.3007750.00%
2021/10/12137.40137.6537.1507900.00%
2021/09/07141.4000.0040.7511,1210.09%
2021/09/03144.05143.1042.7001,1150.00%
2021/09/02344.70143.9043.1521,0920.18%
2021/09/0100.003142.3444.70-31988-3.14%
2021/08/313040.1200.0040.65309643.11%
2021/08/26141.2000.0041.1519890.10%
2021/08/2500.00143.1042.10-1998-0.10%
2021/08/12642.4000.0042.5061,0420.58%
2021/08/1000.00146.2043.70-11,084-0.09%
2021/07/27245.5000.0045.0021,3340.15%
2021/07/2100.00345.1543.35-31,445-0.21%
2021/07/14146.2000.0045.9011,5680.06%
2021/07/12147.9500.0047.4011,6180.06%
2021/07/080.148.2500.0047.700.11,7650.00%
2021/07/05151.00149.4550.9002,6540.00%
2021/06/30047.9000.0048.0502,7700.00%
2021/06/291.148.5300.0048.451.12,7940.04%
2021/06/2500.00149.4551.30-12,821-0.04%
2021/06/1100.00247.8547.65-23,060-0.07%
2021/06/02148.3500.0047.8513,7600.03%
2021/05/18540.5000.0041.9554,3100.12%
2021/05/1300.00139.8042.80-14,274-0.02%
2021/05/12544.0000.0042.1054,2710.12%
2021/05/11546.0000.0045.3054,2190.12%
2021/05/0600.00149.1549.35-14,306-0.02%
2021/04/29157.9000.0057.2014,2780.02%
2021/04/2700.00257.4056.90-24,261-0.05%
2021/04/21159.7000.0058.7014,2130.02%
2021/04/16161.1000.0059.3014,1570.02%
2021/04/14259.501260.2359.20-104,100-0.24%
2021/04/13762.86863.2061.60-14,058-0.02%
2021/04/122868.551066.5065.60183,9300.46%
2021/04/093864.7212561.1265.40-873,563-2.44% 大賣/
2021/04/088157.721158.6359.50703,1702.21%
2021/04/07256.8000.0056.9023,0350.07%
2021/04/06256.30455.7055.50-23,032-0.07%
2021/04/01257.4000.0056.9023,0130.07%
2021/03/3100.00256.8057.20-22,993-0.07%
2021/03/23356.27155.5055.0022,9840.07%
2021/03/19258.35258.9058.2002,9380.00%
2021/03/1800.00459.0858.60-42,913-0.14%
2021/03/176357.746358.0958.1002,9000.00%
2021/03/166858.056657.4658.1022,9120.07%
2021/03/15657.90458.3057.4022,9100.07%
2021/03/12858.46357.4756.8052,8960.17%
2021/03/111259.401359.7559.60-12,914-0.03%
2021/03/10160.8000.0060.6012,8770.03%
2021/03/09856.88456.7056.4042,7590.14%
2021/03/081057.81758.3157.0032,7760.11%
2021/03/0500.001558.1756.70-152,785-0.54%
2021/03/03153.7000.0053.5013,1510.03%
2021/02/26154.001053.3055.40-93,525-0.26%
2021/02/2500.003056.0054.80-303,770-0.80%
2021/02/24157.7000.0055.1013,8440.03%
2021/02/235657.2200.0057.50563,8591.45%
2021/02/222958.802959.0058.8004,0740.00%
2021/02/19159.1000.0058.5014,0800.02%
2021/02/0300.00252.0051.80-23,820-0.05%
2021/02/01150.5000.0050.4013,7810.03%
2021/01/29352.7700.0051.2033,7560.08%
2021/01/28151.2000.0051.2013,6460.03%
2021/01/2700.00152.0052.40-13,614-0.03%
2021/01/2000.00249.2348.80-23,491-0.06%
2021/01/1800.00150.1050.10-13,442-0.03%
2021/01/15151.0000.0050.2013,4230.03%
2021/01/06254.2000.0051.4023,3020.06%
2020/12/15150.70752.5950.70-63,068-0.20%
2020/12/14653.071452.5552.20-83,044-0.26%
2020/12/11252.90252.8551.6003,0220.00%
2020/12/1000.00854.7555.20-82,945-0.27%
2020/12/093156.772356.1856.8082,9060.28%
2020/12/08455.85255.2055.9022,8550.07%
2020/12/07655.7000.0055.2062,8240.21%
2020/12/04454.48354.5353.6012,7160.04%
2020/12/03457.93257.7056.9022,5630.08%
2020/12/02260.0000.0059.5022,4720.08%
2020/12/01260.50559.7059.80-32,428-0.12%
2020/11/30260.201161.5860.20-92,342-0.39%
2020/11/271860.941460.2460.8042,2480.18%
2020/11/261758.9300.0059.60171,8860.90%
2020/11/254154.185455.1354.20-131,615-0.80%
2020/11/242855.10955.4955.30191,5311.24%
2020/11/2300.00951.1052.70-91,269-0.71%
2020/11/20948.84548.2447.9541,1790.34%
2020/11/19348.93648.5048.50-31,118-0.27%
2020/11/17242.0000.0042.0027610.26%
2020/11/12242.5000.0042.3027890.25%
2020/11/06441.053041.0140.75-26817-3.18%
2020/11/0500.002541.1141.25-25824-3.03%
2020/11/0300.00540.2540.20-5825-0.61%
2020/11/02539.0500.0038.9058320.60%
2020/10/3000.00539.3039.05-5834-0.60%
2020/10/291039.6500.0039.65108401.19%
2020/10/27540.7500.0040.6058550.58%
2020/10/2600.00140.9040.85-1876-0.11%
2020/10/234541.5800.0041.50458905.05%
2020/08/2600.00142.0041.90-12,263-0.04%
2020/08/2500.00142.0042.15-12,291-0.04%
2020/08/21441.8000.0041.7542,3490.17%
2020/08/20241.8000.0041.8022,4070.08%
2020/08/1300.00144.5544.00-12,433-0.04%
2020/08/1200.00142.8042.80-12,433-0.04%
2020/08/1000.00144.0544.15-12,476-0.04%
2020/08/0600.00146.6545.50-12,525-0.04%
2020/07/2800.00143.0043.00-12,824-0.04%
2020/07/2700.005047.2744.40-502,854-1.75%
2020/07/2400.00147.5047.60-12,858-0.03%
2020/07/224350.0000.0049.50433,0621.40%
2020/07/21750.2000.0049.7073,0710.23%
2020/07/1700.006549.3549.15-653,132-2.07%
2020/07/15150.7000.0050.0013,1860.03%
2020/07/14350.70351.3050.7003,2310.00%
2020/07/136751.40351.5751.30643,2621.96%
2020/07/092453.6310854.5753.00-843,461-2.43% 大賣/
2020/07/085052.51452.5854.60463,3541.37%
2020/07/072051.20452.9351.80163,2200.50%
2020/07/061450.44250.3550.30123,1730.38%
2020/07/02251.70251.8051.7003,2560.00%
2020/06/24250.8000.0050.8023,3900.06%
2020/06/17152.30151.3051.5003,6990.00%
2020/06/12149.4500.0050.6013,8100.03%
2020/06/11252.8500.0051.3023,8260.05%
2020/06/10153.0000.0054.0013,8340.03%
2020/06/0900.00255.6055.40-23,843-0.05%
2020/06/0800.00454.1554.40-43,779-0.11%
2020/06/05152.2000.0052.7013,7690.03%
2020/06/0400.00253.7052.70-23,806-0.05%
2020/06/03754.361253.8053.60-53,857-0.13%
2020/06/02554.7000.0053.4053,8710.13%
2020/06/01152.9000.0052.7013,8490.03%
2020/05/2900.00750.6052.90-73,833-0.18%
2020/05/28850.4900.0050.3083,8310.21%
2020/05/27251.9000.0051.1023,8390.05%
2020/05/26249.9300.0049.4023,7930.05%
2020/05/2500.00248.4349.20-23,798-0.05%
2020/05/2200.00650.0049.50-63,802-0.16%
2020/05/21251.5000.0050.8023,7870.05%
2020/05/2000.00149.9050.70-13,782-0.03%
2020/05/15252.00451.4551.00-23,792-0.05%
2020/05/14253.7000.0052.2023,7710.05%
2020/05/121556.67954.9054.9063,7670.16%
2020/05/08153.8000.0053.6013,6080.03%
2020/05/0700.00553.5053.70-53,620-0.14%
2020/05/06552.6000.0053.0053,6100.14%
2020/05/051252.111252.3952.1003,6080.00%
2020/05/04252.15152.3052.0013,6940.03%
2020/04/30153.80454.2353.70-33,715-0.08%
2020/04/291054.4000.0053.90103,7180.27%
2020/04/28654.431155.1053.60-53,708-0.13%
2020/04/27754.7600.0054.9073,6810.19%
2020/04/23251.8000.0050.7023,5120.06%
2020/04/2200.00150.0050.50-13,485-0.03%
2020/04/21149.60149.7549.6003,4340.00%
2020/04/2000.00153.1053.40-13,384-0.03%
2020/04/17353.63153.8053.0023,3590.06%
2020/04/15953.42553.3053.2043,2500.12%
2020/04/1400.00152.2052.20-13,062-0.03%
2020/04/13248.1500.0047.5022,9980.07%
2020/04/09149.10149.0048.5503,0000.00%
2020/04/08148.55247.0048.55-12,978-0.03%
2020/04/07346.7300.0047.1532,9280.10%
2020/03/31145.85143.7544.2002,8200.00%
2020/03/3000.00144.1545.00-12,768-0.04%
2020/03/27344.28143.0044.8522,6750.07%
2020/03/2300.00137.0038.10-12,446-0.04%
2020/03/19138.0000.0036.0512,4250.04%
2020/02/2100.00176.0075.00-12,001-0.05%
2020/02/2000.00277.6076.10-22,034-0.10%
2020/02/1800.00174.3073.60-12,072-0.05%
2020/02/17174.7000.0074.1012,0850.05%
2020/02/1400.00174.3075.20-12,085-0.05%
2020/02/1000.00268.2069.60-22,141-0.09%
2020/02/07274.7000.0071.7022,1680.09%
2020/02/05776.36276.0076.0052,1710.23%
2020/02/04169.8000.0070.6012,0680.05%
2020/01/10286.6000.0087.5022,0790.10%
2020/01/0900.004088.0487.50-402,087-1.92%
2020/01/084086.4800.0086.40402,0791.92%
2020/01/0700.00186.7086.90-12,089-0.05%
2020/01/0300.001593.9391.90-152,082-0.72%
2020/01/021594.53195.0094.00142,0820.67%
2019/12/3000.00592.6092.00-52,161-0.23%
2019/12/27591.8000.0091.8052,1780.23%
2019/12/26292.95192.2092.3012,2300.04%
2019/12/25194.6000.0093.3012,2130.05%
2019/12/16393.0300.0092.5032,1460.14%
2019/12/13392.974388.0391.50-402,103-1.90%
2019/12/124086.7900.0086.30401,9202.08%
2019/12/0900.00288.3087.60-21,949-0.10%
2019/12/0600.00187.1087.70-12,002-0.05%
2019/12/04187.60186.9086.6002,0370.00%
2019/12/0200.00389.3388.80-32,084-0.14%
2019/11/2800.00189.6089.50-12,183-0.05%
2019/11/27490.6000.0090.0042,2310.18%
2019/11/26391.37191.5091.4022,2760.09%
2019/11/21189.0000.0089.6012,3710.04%
2019/11/12387.5000.0088.6032,4990.12%
2019/11/11288.8000.0087.8022,5140.08%
2019/11/08293.90294.3093.6002,4770.00%
2019/11/07495.9000.0094.5042,4810.16%
2019/11/0500.001101.00100.00-12,430-0.04%
2019/11/042100.2000.0099.9022,4340.08%
2019/10/301098.601099.1098.6002,5430.00%
2019/10/231100.0000.0099.3012,5430.04%
2019/10/07198.90199.50100.5002,6200.00%
2019/10/0400.00499.8898.00-42,552-0.16%
2019/09/261108.501108.50109.0002,7800.00%
2019/09/2520108.5020108.00108.5002,9590.00%
2019/09/2331108.9830108.17109.0013,3540.03%
2019/09/204106.504107.00107.0003,4760.00%
2019/09/191108.5000.00106.0013,5160.03%
2019/09/1820105.5020106.00105.5003,5260.00%
2019/09/173105.503107.50105.5003,5560.00%
2019/09/1110105.0010106.00105.0003,8050.00%
2019/09/1000.001111.00105.50-13,827-0.03%
2019/09/031108.5000.00105.0013,9240.03%
2019/09/024106.001106.00106.0033,9130.08%
2019/08/2900.001103.00103.00-13,982-0.03%
2019/08/2600.00197.0098.30-14,279-0.02%
2019/08/222102.5000.00103.0024,3480.05%
2019/08/1620100.7520102.00100.5004,5100.00%
2019/08/15394.80198.8099.8024,4660.04%
2019/08/1400.00299.6597.00-24,442-0.05%
2019/08/0600.001100.50102.00-14,682-0.02%
2019/08/025110.503111.33110.0024,8500.04%
2019/08/011109.0000.00111.0015,0160.02%
2019/07/2500.001108.00107.00-15,750-0.02%
2019/07/1500.001111.50111.50-16,273-0.02%
2019/07/1200.001108.00109.50-16,301-0.02%
2019/07/091107.5000.00106.0016,4130.02%
2019/07/051114.0000.00115.0016,4840.02%
2019/07/0400.001114.00114.00-16,526-0.02%
2019/07/032114.503114.00114.00-16,616-0.02%
2019/07/022124.003126.17126.50-16,519-0.02%
2019/07/0100.001126.00128.00-16,427-0.02%
2019/06/28110121.95115.3118.10122.00-5.36,352-0.08% 大買/大賣/
2019/06/2772115.8770117.36116.0026,3330.03%
2019/06/26100115.50100.3112.26115.50-0.36,2450.00%
2019/06/2530109.6731111.68109.50-16,188-0.02%
2019/06/2430111.0030110.33111.0006,2200.00%
2019/06/2143110.1941113.52109.5026,2750.03%
2019/06/1411108.1411109.09108.0006,3080.00%
2019/06/131107.501108.50109.0006,3380.00%
2019/06/121107.001106.00107.0006,4380.00%
2019/06/113106.673105.33105.0006,5590.00%
2019/06/1000.002104.50104.50-26,656-0.03%
2019/06/062106.502107.00106.5006,7010.00%
2019/06/051108.501107.00106.0006,7870.00%
2019/06/041112.5000.00106.5016,8060.01%
2019/06/032113.001110.00112.5016,7690.01%
2019/05/301108.0000.00105.0016,8390.01%
2019/05/2900.001104.00106.50-16,801-0.01%
2019/05/2800.003105.33108.00-36,858-0.04%
2019/05/2700.001108.50108.50-16,788-0.01%
2019/05/201104.5000.00104.0017,1630.01%
2019/05/1700.002109.00104.50-27,248-0.03%
2019/05/163117.002114.50109.5017,2080.01%
2019/05/152113.253113.17113.50-17,169-0.01%
2019/05/093101.939102.78100.50-67,009-0.09%
2019/05/081102.502101.25104.00-16,820-0.01%
2019/05/072101.0000.00101.5026,6650.03%
2019/05/06598.90498.4597.8016,5890.02%
2019/05/03297.5000.0096.8026,3990.03%
2019/04/3000.00489.1088.90-46,109-0.07%
2019/04/29383.70483.6383.50-16,068-0.02%
2019/04/24291.1000.0091.5026,0140.03%
2019/04/121100.0000.00104.5016,8760.01%
2019/04/112105.5000.00104.0026,8450.03%
2019/04/0800.0055101.60104.50-556,879-0.80%
2019/04/033895.2900.0095.20386,8720.55%
2019/04/014101.00196.5096.5036,6950.04%
2019/03/2700.003104.50105.00-36,501-0.05%
2019/03/2612108.6700.00108.00126,4460.19%
2019/03/2210110.2510108.60108.5006,3630.00%
2019/03/2100.001101.50101.50-16,292-0.02%
2019/03/201099.1000.00100.00106,3060.16%
2019/03/19199.001094.7096.20-96,250-0.14%
2019/03/153111.333114.50108.0006,0540.00%
2019/03/141117.001118.00120.0005,9070.00%
2019/03/0800.001108.50108.50-15,602-0.02%
2019/03/071101.0000.00105.0015,5180.02%
2019/03/064104.133102.00101.5015,4070.02%
2019/03/044104.754104.25105.0005,1480.00%
2019/02/271104.501101.00103.0005,0760.00%
2019/02/263103.173104.17104.0004,9880.00%
2019/02/25199.10399.50102.00-24,996-0.04%
2019/02/22495.15296.0097.0024,8910.04%
2019/02/21193.10193.2094.6004,7320.00%
2019/02/20592.52292.1591.7034,6690.06%
2019/02/1900.00189.0088.80-14,589-0.02%
2019/02/1800.00184.5088.30-14,524-0.02%
2019/02/14185.50183.7084.3004,3880.00%
2019/01/25775.30875.0675.00-14,319-0.02%
2019/01/2400.00172.1074.20-14,363-0.02%
2019/01/2200.00171.6070.20-14,414-0.02%
2019/01/15375.87573.4069.90-24,488-0.04%
2019/01/14375.17375.7075.8004,2380.00%
2019/01/11375.50576.2475.60-24,199-0.05%
2019/01/102275.60476.4076.00184,1090.44%
2019/01/092375.492875.1274.20-53,927-0.13%
2019/01/08873.03570.2675.4033,6140.08%
2019/01/0700.001069.8069.80-103,360-0.30%
2019/01/04459.95263.3063.5023,4090.06%
2019/01/03364.07163.9063.8023,3160.06%
2019/01/02768.64669.1366.0013,3770.03%
2018/12/2800.00265.2065.90-23,260-0.06%
2018/12/27163.90164.7064.5003,3490.00%
2018/12/26665.12163.9063.6053,4850.14%
2018/12/25262.80263.8063.3003,4470.00%
2018/12/2400.00363.9064.10-33,528-0.09%
2018/12/22463.60864.0063.10-43,530-0.11%
2018/12/18962.87161.2061.2083,5810.22%
2018/12/17263.80364.3363.80-13,567-0.03%
2018/12/13262.60264.5062.6003,5770.00%
2018/12/1200.00563.3863.60-53,604-0.14%
2018/12/1100.00462.9062.60-43,633-0.11%
2018/12/10160.70262.1062.10-13,755-0.03%
2018/12/06761.77164.4058.9063,8860.15%
2018/12/05860.761361.8563.00-53,889-0.13%
2018/12/04261.70761.6761.00-53,943-0.13%
2018/12/03860.56260.8059.9064,0660.15%
2018/11/27255.00255.3055.5004,6100.00%
2018/11/23254.201054.3053.10-84,700-0.17%
2018/11/221955.901156.7054.0084,7760.17%
2018/11/1400.00252.3051.40-24,989-0.04%
2018/11/13451.25251.5051.9025,0410.04%
2018/11/1200.00451.2050.70-45,065-0.08%
2018/11/0900.00251.3051.50-25,083-0.04%
2018/11/0700.00352.2052.20-35,193-0.06%
2018/11/0500.00650.1851.00-65,332-0.11%
2018/11/02353.77254.8052.2015,3580.02%
2018/10/31251.60251.5051.1005,4400.00%
2018/10/29449.35449.6350.2005,7280.00%
2018/10/26151.90150.6049.3005,9470.00%
2018/10/25250.65150.6050.6016,3590.02%
2018/10/24553.76353.0752.5026,4460.03%
2018/10/23152.70452.7350.90-36,588-0.05%
2018/10/2200.00752.2953.00-76,889-0.10%
2018/10/19549.33950.6151.70-46,986-0.06%
2018/10/18551.602851.7351.20-237,209-0.32%
2018/10/172850.08551.0050.30237,6000.30%
2018/10/15448.73249.2048.9527,9030.03%
2018/10/12248.40249.4549.8508,1830.00%
2018/10/11248.7000.0048.7028,2200.02%
2018/10/09154.80156.2054.1008,5970.00%
2018/10/05760.06160.0060.0068,5420.07%
2018/10/041866.27667.4763.40128,5560.14%
2018/10/03269.902270.5970.10-208,411-0.24%
2018/10/022369.87470.3571.00198,3890.23%
2018/10/01370.201270.3570.60-98,348-0.11%
2018/09/271069.90470.0069.5068,6350.07%
2018/09/261070.901569.0869.10-59,078-0.06%
2018/09/1900.00163.8063.50-19,455-0.01%
2018/09/18162.0000.0062.3019,5130.01%
2018/09/141367.011468.0368.20-19,490-0.01%
2018/09/13668.7800.0068.5069,4520.06%
2018/09/121468.562269.1869.50-89,427-0.08%
2018/09/11466.90267.2068.0029,4270.02%
2018/09/1000.00268.5067.30-29,421-0.02%
2018/09/07968.841769.1869.50-89,732-0.08%
2018/09/06265.802266.4268.00-209,827-0.20%
2018/09/054366.121067.2767.30339,8430.34%
2018/09/04367.23466.1066.20-19,876-0.01%
2018/09/03772.56272.4069.9059,8710.05%
2018/08/30269.00768.1167.90-510,098-0.05%
2018/08/282267.484166.9067.80-1910,441-0.18%
2018/08/271065.74665.3566.10410,3240.04%
2018/08/24159.40160.5061.00010,2070.00%
2018/08/23360.7000.0060.30310,2010.03%
2018/08/21860.18360.5061.50510,1530.05%
2018/08/201460.08460.1359.901010,1360.10%
2018/08/1700.00360.8061.20-310,116-0.03%
2018/08/16259.20260.6060.90010,0770.00%
2018/08/15459.90460.0060.80010,0190.00%
2018/08/14359.10360.1361.0009,9490.00%
2018/08/13457.98459.3358.0009,8580.00%
2018/08/063968.003966.9668.0009,2940.00%
2018/08/0300.00864.3465.50-89,053-0.09%
2018/08/02864.50562.4063.4038,9150.03%
2018/08/011570.201367.1765.2028,6390.02%
2018/07/30265.10264.4065.0008,0380.00%
2018/07/271665.631464.4464.4027,8330.03%
2018/07/26462.10862.7662.50-47,493-0.05%
2018/07/251063.88363.6062.5077,3550.10%
2018/07/24962.76661.8764.4037,0840.04%
2018/07/23258.50858.1458.60-66,635-0.09%
2018/07/201760.291460.5460.4036,5120.05%
2018/07/19660.632060.2660.20-146,255-0.22%
2018/07/18758.46659.6058.3015,9260.02%
2018/07/1710959.359160.0058.40185,7820.31% 大買/
2018/07/131455.761056.7755.6045,3340.07%
2018/07/12954.721055.0656.00-15,246-0.02%
2018/07/1000.00152.9052.90-15,076-0.02%
2018/07/09251.803251.4852.00-305,001-0.60%
2018/07/06149.30151.6052.3004,9560.00%
2018/07/05653.802053.9950.00-144,851-0.29%
2018/07/045161.143862.3654.50134,6210.28%
2018/07/032557.13157.1057.50244,1440.58%
2018/07/024357.764757.6557.90-44,062-0.10%
2018/06/29155.7000.0055.7013,8580.03%
2018/06/28254.2000.0052.2023,7060.05%
2018/06/2700.00253.7553.00-23,644-0.05%
2018/06/261050.401052.0053.0003,5700.00%
2018/06/2500.001051.4250.70-103,518-0.28%
2018/06/221051.8000.0051.80103,4850.29%
2018/06/2000.00149.8049.70-13,321-0.03%
2018/06/151157.19456.4053.6073,1110.22%
2018/06/1400.001154.8156.30-112,689-0.41%
2018/06/13251.20352.9351.20-12,410-0.04%
2018/06/121953.181754.6952.0022,3170.09%
2018/06/11652.12752.3754.00-12,183-0.05%
2018/06/082152.842053.4652.1011,9640.05%
2018/06/072051.663750.7752.20-171,666-1.02%
2018/06/062249.841750.1749.4551,4000.36%
2018/06/05745.553446.8447.55-271,066-2.53%
2018/06/04142.5000.0043.2518950.11%
2018/06/013239.3500.0039.35328253.88%
2018/05/3100.001339.5239.65-13820-1.59%
2018/05/28339.1000.0039.3537900.38%
2018/05/25139.0000.0038.8517870.13%
2018/05/24437.1000.0037.2547360.54%
2018/05/10532.9500.0033.0558060.62%
2018/05/0900.00133.0532.70-1814-0.12%
2018/05/08132.6000.0032.6018180.12%
2018/04/11139.6000.0038.5018720.11%
2018/03/26341.30341.4541.3508930.00%
2018/03/2100.00442.9043.00-4909-0.44%
2018/03/16740.90741.5040.9008980.00%
2018/02/27439.6000.0039.3541,0910.37%
2018/02/2600.00139.2038.40-11,078-0.09%
2018/02/21137.0000.0037.0011,2110.08%
2018/01/3000.00243.4043.20-21,403-0.14%
2018/01/29144.40745.1444.90-61,436-0.42%
2018/01/2500.002243.2342.00-221,457-1.51%
2018/01/242242.71542.2842.75171,5151.12%
2018/01/23541.7800.0041.8051,5950.31%
2018/01/1800.00344.3043.20-31,928-0.16%
2018/01/121042.201043.0043.9502,4750.00%
2018/01/0500.00143.6043.80-12,550-0.04%
2018/01/031043.901045.5043.5502,5880.00%
2018/01/02141.30141.4044.4002,5880.00%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章