中裕 (4147)-永豐金-南京券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	90.00	90.30	-1	1,237	-0.08%
2024/06/04	0	0.00	1	89.60	89.50	-1	1,317	-0.08%
2024/05/30	0	0.00	3	88.83	88.60	-3	1,475	-0.20%
2024/05/29	0	0.00	10	89.80	89.10	-10	1,511	-0.66%
2024/05/28	10	88.70	10	87.53	88.70	0	1,555	0.00%
2024/05/24	0	0.00	4.1	87.34	87.20	-4.1	1,869	-0.22%
2024/05/13	0	0.00	1	87.60	86.50	-1	2,262	-0.04%
2024/05/06	0	0.00	1	88.60	88.00	-1	2,331	-0.04%
2024/05/03	0	0.00	2	85.70	85.80	-2	2,318	-0.09%
2024/04/22	0	0.00	6	82.42	81.80	-6	2,329	-0.26%
2024/04/19	5	82.88	12	82.78	83.10	-7	2,334	-0.30%
2024/04/18	0	0.00	4.2	87.20	86.80	-4.2	2,357	-0.18%
2024/04/16	1	87.00	0	0.00	87.90	1	2,351	0.04%
2024/04/15	0	0.00	1	92.30	90.10	-1	2,342	-0.04%
2024/04/12	19	94.00	19	96.70	94.00	0	2,339	0.00%
2024/04/11	1	94.40	0	0.00	95.80	1	2,349	0.04%
2024/04/10	46	93.76	45	96.06	93.20	1	2,339	0.04%
2024/04/08	45	91.04	10	91.40	93.00	35	2,236	1.56%
2024/04/03	3	90.03	0	0.00	90.60	3	2,195	0.14%
2024/03/26	0.1	88.40	0	0.00	88.10	0.1	2,033	0.00%
2024/03/20	0	0.00	1	90.30	89.40	-1	2,002	-0.05%
2024/03/15	0	90.90	1	91.20	90.10	-1	1,970	-0.05%
2024/03/14	8	91.34	0	0.00	91.70	8	1,960	0.41%
2024/03/12	1	93.30	0	0.00	91.90	1	1,944	0.05%
2024/03/11	0	0.00	19	94.13	94.10	-19	1,907	-1.00%
2024/03/08	6	97.23	2	104.00	96.80	4	1,865	0.21%
2024/03/07	4	105.00	3	105.50	107.50	1	1,797	0.06%
2024/03/06	4	103.75	3	103.50	103.50	1	1,735	0.06%
2024/03/05	1	103.00	4	103.00	102.50	-3	1,704	-0.18%
2024/03/04	6	109.08	0	0.00	109.00	6	1,641	0.37%
2024/03/01	2	109.00	1	108.00	109.00	1	1,602	0.06%
2024/02/29	5	109.60	5	110.20	110.50	0	1,559	0.00%
2024/02/27	42	114.01	14	113.57	114.00	28	1,413	1.98%
2024/02/26	69	106.83	38	108.00	108.00	31	1,247	2.48%
2024/02/23	3	102.33	2	97.30	102.50	1	1,107	0.09%
2024/02/22	2	96.30	2	95.15	96.30	0	1,019	0.00%
2024/02/21	6	94.72	3	96.30	94.80	3	1,005	0.30%
2024/02/19	1	94.00	0	0.00	93.00	1	952	0.10%
2024/02/16	0	0.00	1	92.90	91.60	-1	952	-0.10%
2024/02/15	2	91.40	2	91.90	91.10	0	963	0.00%
2024/02/05	1	89.10	0	0.00	88.70	1	978	0.10%
2024/02/02	3	90.53	2	89.80	89.80	1	993	0.10%
2024/02/01	2	91.05	1	91.00	91.50	1	985	0.10%
2024/01/23	5	84.90	5	86.16	86.60	0	1,004	0.00%
2024/01/19	0	0.00	1	85.70	85.70	-1	1,059	-0.09%
2024/01/17	0	0.00	4	85.80	85.80	-4	1,066	-0.38%
2024/01/15	0	0.00	4	90.80	90.80	-4	1,072	-0.37%
2024/01/12	1	90.40	1	88.60	89.10	0	1,055	0.00%
2024/01/09	0	0.00	10	86.55	87.00	-10	1,017	-0.98%
2024/01/05	4	88.35	3	86.00	87.10	1	996	0.10%
2023/12/26	0	0.00	5	81.64	82.00	-5	990	-0.50%
2023/12/25	0	0.00	3	81.40	81.60	-3	998	-0.30%
2023/12/18	5	82.90	30	82.55	82.00	-25	1,110	-2.25%
2023/12/07	2	82.40	0	0.00	82.50	2	1,349	0.15%
2023/12/06	0	0.00	5	83.80	83.50	-5	1,398	-0.36%
2023/12/04	1	85.60	1	85.20	85.90	0	1,703	0.00%
2023/11/27	1	85.10	0	0.00	83.90	1	2,134	0.05%
2023/11/20	1	83.20	0	0.00	82.40	1	2,415	0.04%
2023/11/16	3	82.30	1	81.50	82.50	2	2,595	0.08%
2023/11/15	2	82.35	0	0.00	81.90	2	2,750	0.07%
2023/11/14	2	78.00	2	79.70	79.70	0	2,808	0.00%
2023/11/13	0	0.00	15	77.77	77.70	-15	2,793	-0.54%
2023/11/07	3	87.63	3	87.07	87.20	0	2,743	0.00%
2023/11/06	3	87.40	2	86.30	87.60	1	2,785	0.04%
2023/11/03	2	86.30	2	87.50	86.30	0	2,834	0.00%
2023/11/01	7	87.91	2	87.60	86.70	5	2,855	0.18%
2023/10/31	10	88.45	0	0.00	86.50	10	2,851	0.35%
2023/10/30	6	87.50	6	86.60	87.50	0	2,847	0.00%
2023/10/27	8	87.80	3	84.40	87.40	5	2,846	0.18%
2023/10/25	2	85.90	2	88.10	85.90	0	2,821	0.00%
2023/10/24	1	86.80	1	84.30	86.80	0	2,831	0.00%
2023/10/18	0	0.00	2	81.60	81.50	-2	2,951	-0.07%
2023/10/13	0	0.00	5	85.40	85.40	-5	3,075	-0.16%
2023/10/12	5	86.70	0	0.00	87.00	5	3,105	0.16%
2023/10/11	0	87.50	0	0.00	86.30	0	3,143	0.00%
2023/10/06	0	0.00	5	87.70	87.80	-5	3,166	-0.16%
2023/10/02	0	0.00	2	88.25	88.80	-2	3,236	-0.06%
2023/09/28	2	88.30	2	88.00	88.30	0	3,275	0.00%
2023/09/25	5	89.22	2	89.40	89.40	3	3,380	0.09%
2023/09/21	0	0.00	1	83.50	83.30	-1	3,565	-0.03%
2023/09/20	1	87.00	0	0.00	85.10	1	3,591	0.03%
2023/09/19	4	87.40	2	89.30	87.00	2	3,627	0.06%
2023/09/18	0	0.00	5	90.50	89.70	-5	3,609	-0.14%
2023/09/15	1	91.00	0	0.00	90.50	1	3,607	0.03%
2023/09/14	6	90.33	5	91.80	91.80	1	3,600	0.03%
2023/09/13	3	90.80	3	92.10	90.80	0	3,573	0.00%
2023/09/12	6	92.20	6	93.00	92.20	0	3,582	0.00%
2023/09/11	14	92.10	14	94.30	92.10	0	3,593	0.00%
2023/09/08	1	91.90	8.1	93.47	93.70	-7.1	3,549	-0.20%
2023/09/07	13	96.87	1.2	96.83	96.80	11.8	3,455	0.34%
2023/09/06	5.1	106.32	3	106.50	107.50	2.1	3,319	0.06%
2023/09/05	20.1	107.75	17	117.41	106.50	3.1	3,251	0.09%
2023/09/04	2	117.00	1	118.00	118.00	1	3,146	0.03%
2023/09/01	2	118.00	7	118.43	118.00	-5	3,149	-0.16%
2023/08/31	13	117.46	15.2	117.35	118.50	-2.2	3,182	-0.07%
2023/08/30	6	116.92	25	114.96	116.50	-19	3,136	-0.61%
2023/08/28	3	106.50	0	0.00	107.50	3	3,146	0.10%
2023/08/25	7	108.50	7	108.50	108.50	0	3,199	0.00%
2023/08/24	3	105.67	1	105.00	107.50	2	3,174	0.06%
2023/08/23	9	107.78	2	113.00	107.50	7	3,150	0.22%
2023/08/22	0.2	111.00	0	0.00	111.50	0.2	3,106	0.00%
2023/08/21	9	109.83	11	107.64	112.50	-2	3,027	-0.07%
2023/08/18	1	102.00	2	101.75	103.00	-1	2,908	-0.03%
2023/08/17	4	99.60	4	95.40	99.60	0	2,859	0.00%
2023/08/16	4	96.20	4	94.10	96.20	0	2,885	0.00%
2023/08/14	6	93.50	8	95.16	93.50	-2	2,973	-0.07%
2023/08/10	12	96.13	12	99.31	95.90	0	3,158	0.00%
2023/08/09	2	98.30	2	94.70	99.20	0	3,272	0.00%
2023/08/07	2	94.40	2	95.20	94.40	0	3,649	0.00%
2023/08/02	2	92.20	3	94.87	92.20	-1	3,684	-0.03%
2023/08/01	3	94.50	0	0.00	94.80	3	3,688	0.08%
2023/07/27	1	96.90	0	0.00	96.40	1	3,829	0.03%
2023/07/26	3	97.70	3	100.97	97.10	0	3,865	0.00%
2023/07/25	1	99.60	1	102.00	102.00	0	3,886	0.00%
2023/07/24	0	0.00	3	101.00	100.00	-3	3,867	-0.08%
2023/07/21	3	99.67	2	98.35	96.80	1	4,133	0.02%
2023/07/20	15	98.51	14	102.00	98.50	1	4,489	0.02%
2023/07/18	0	0.00	5	97.60	96.50	-5	4,711	-0.11%
2023/07/17	2	97.50	0	0.00	97.90	2	5,012	0.04%
2023/07/13	2	93.10	1	93.70	92.50	1	5,379	0.02%
2023/07/12	2	95.10	0	0.00	93.40	2	5,425	0.04%
2023/07/07	0	0.00	4	98.88	98.40	-4	5,987	-0.07%
2023/07/06	3	103.00	6	105.50	100.50	-3	6,066	-0.05%
2023/07/05	6	102.50	6	103.50	103.50	0	6,084	0.00%
2023/07/04	7	102.93	6	102.58	102.50	1	6,199	0.02%
2023/07/03	7	103.14	15	103.50	102.50	-8	6,203	-0.13%
2023/06/30	55	106.49	30.1	107.26	106.00	24.9	6,188	0.40%
2023/06/29	0	0.00	21	105.31	108.00	-21	6,063	-0.35%
2023/06/28	0.1	98.80	3.1	98.99	98.60	-3	6,094	-0.05%
2023/06/27	2	98.10	1	99.30	98.00	1	6,211	0.02%
2023/06/26	1	93.80	3	94.70	94.20	-2	6,377	-0.03%
2023/06/21	10	94.84	0	0.00	94.90	10	6,618	0.15%
2023/06/20	0	0.00	4	96.20	96.00	-4	6,814	-0.06%
2023/06/16	14	98.19	0	0.00	96.60	14	6,819	0.21%
2023/06/15	1	98.50	3	99.00	98.50	-2	6,795	-0.03%
2023/06/14	8	101.56	6	100.50	100.50	2	6,756	0.03%
2023/06/13	2	103.00	6	104.50	102.50	-4	6,746	-0.06%
2023/06/12	2	104.25	2	103.50	102.50	0	6,731	0.00%
2023/06/09	2.1	106.00	0	0.00	105.50	2.1	6,687	0.03%
2023/06/08	12	106.50	11	107.36	107.50	1	6,692	0.01%
2023/06/07	4	107.63	1	107.50	107.50	3	6,670	0.04%
2023/06/06	2	109.00	2	108.25	108.50	0	6,644	0.00%
2023/06/05	3	117.50	3	117.50	116.50	0	6,555	0.00%
2023/06/02	21	117.07	16	116.69	115.50	5	6,513	0.08%
2023/06/01	2	117.25	3	119.17	117.00	-1	6,449	-0.02%
2023/05/31	0	0.00	1	112.00	112.50	-1	6,368	-0.02%
2023/05/30	1.1	110.55	1	110.50	109.50	0.1	6,324	0.00%
2023/05/26	0	0.00	1	107.00	106.50	-1	6,536	-0.02%
2023/05/25	2	110.50	0	0.00	109.50	2	6,625	0.03%
2023/05/23	41	112.61	42	111.57	112.50	-1	6,558	-0.02%
2023/05/22	2	110.00	3	110.67	111.50	-1	6,525	-0.02%
2023/05/19	3	109.17	1	106.00	107.00	2	6,476	0.03%
2023/05/18	27	112.44	27	113.02	112.50	0	6,413	0.00%
2023/05/17	2	111.75	13	113.23	112.00	-11	6,364	-0.17%
2023/05/16	22	110.80	21	105.00	111.00	1	6,254	0.02%
2023/05/15	2	107.25	7	107.14	106.50	-5	6,148	-0.08%
2023/05/12	3.1	104.00	25	105.08	105.00	-22	5,991	-0.37%
2023/05/11	13	119.46	20	116.30	113.50	-7	5,643	-0.12%
2023/05/10	5	124.50	1	124.00	126.00	4	5,561	0.07%
2023/05/09	1	124.00	9	126.22	124.00	-8	5,545	-0.14%
2023/05/08	2	131.75	3	130.00	132.00	-1	5,500	-0.02%
2023/05/05	5	130.30	0	0.00	130.50	5	5,485	0.09%
2023/05/04	0	0.00	2	128.00	132.00	-2	5,446	-0.04%
2023/05/03	4	125.88	2	126.00	121.50	2	5,357	0.04%
2023/05/02	6	122.50	5	121.70	123.00	1	5,308	0.02%
2023/04/28	11	118.45	1	117.00	118.50	10	5,257	0.19%
2023/04/26	8	112.38	7	111.50	112.50	1	5,183	0.02%
2023/04/25	33	115.79	38	115.17	112.00	-5	4,868	-0.10%
2023/04/24	29	111.53	25	111.60	111.50	4	4,469	0.09%
2023/04/21	5	111.00	4	110.88	112.50	1	4,367	0.02%
2023/04/20	13	116.42	5	117.10	112.50	8	4,139	0.19%
2023/04/19	45	114.20	35	107.51	118.00	10	3,813	0.26%
2023/04/18	11	107.45	20	107.88	107.50	-9	3,548	-0.25%
2023/04/17	2	105.00	0	0.00	104.00	2	3,383	0.06%
2023/04/14	20	104.00	9	105.61	103.00	11	3,305	0.33%
2023/04/13	19	108.32	17	108.09	108.00	2	3,180	0.06%
2023/04/12	21	102.90	26	97.96	104.50	-5	2,866	-0.17%
2023/04/11	5	92.76	5	94.20	95.00	0	2,683	0.00%
2023/04/10	13	90.66	16	91.27	90.70	-3	2,597	-0.12%
2023/04/07	6	92.23	117	94.67	92.60	-111	2,553	-4.35%	大賣/鉅額交易
2023/04/06	0	0.00	1	91.80	91.90	-1	2,439	-0.04%
2023/03/31	39	91.88	0	0.00	92.10	39	2,414	1.61%
2023/03/30	68	90.58	14	91.50	91.20	54	2,366	2.28%
2023/03/29	24	92.75	1	92.60	92.20	23	2,298	1.00%
2023/03/28	4	91.80	4	94.18	92.70	0	2,232	0.00%
2023/03/27	1	95.70	6	96.43	96.70	-5	2,073	-0.24%
2023/03/24	13	90.96	9	90.39	95.70	4	1,851	0.22%
2023/03/23	5	86.42	5	87.10	87.00	0	1,598	0.00%
2023/03/21	2	77.25	0	0.00	77.90	2	1,465	0.14%
2023/03/14	1	70.90	1	72.00	71.50	0	1,616	0.00%
2023/03/13	0	0.00	4	71.00	71.20	-4	1,609	-0.25%
2023/03/10	0	0.00	3	73.60	72.60	-3	1,595	-0.19%
2023/03/09	4	75.30	4	77.30	75.30	0	1,599	0.00%
2023/03/08	2	77.50	1.8	77.21	77.30	0.2	1,571	0.01%
2023/03/06	1	81.20	8	80.70	79.20	-7	1,537	-0.46%
2023/03/03	6	81.00	9	81.10	80.70	-3	1,513	-0.20%
2023/03/02	12	80.51	9	78.80	80.90	3	1,477	0.20%
2023/03/01	2	78.55	1	79.50	79.20	1	1,450	0.07%
2023/02/24	16	79.47	15	79.17	79.60	1	1,374	0.07%
2023/02/22	2	69.40	0	0.00	70.80	2	1,077	0.19%
2023/02/20	8	68.44	0	0.00	68.70	8	1,069	0.75%
2023/02/13	0	0.00	8	69.00	70.20	-8	1,083	-0.74%
2023/02/09	2	71.00	0	0.00	70.80	2	1,084	0.18%
2023/02/08	0	0.00	1	71.20	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	3	70.93	71.10	-3	1,067	-0.28%
2023/02/03	3	69.50	0	0.00	70.30	3	1,053	0.28%
2023/01/30	7	66.67	0	0.00	66.90	7	1,037	0.67%
2022/12/30	1	71.30	0	0.00	70.70	1	1,071	0.09%
2022/12/28	1	72.20	0	0.00	71.20	1	1,159	0.09%
2022/12/27	3	71.30	0	0.00	71.60	3	1,207	0.25%
2022/12/26	0	0.00	1	71.80	70.90	-1	1,224	-0.08%
2022/12/20	1	70.20	0	0.00	67.80	1	1,258	0.08%
2022/12/13	0	0.00	4	72.38	71.70	-4	1,416	-0.28%
2022/12/12	5	71.00	5	72.28	70.30	0	1,355	0.00%
2022/12/09	0	0.00	6	70.77	70.20	-6	1,270	-0.47%
2022/12/06	0	0.00	5	64.50	64.50	-5	1,218	-0.41%
2022/12/01	0	0.00	10	65.90	66.10	-10	1,294	-0.77%
2022/11/24	2	63.80	0	0.00	63.70	2	1,810	0.11%
2022/11/22	4	63.20	0	0.00	63.20	4	1,848	0.22%
2022/11/02	0	0.00	14	56.80	56.70	-14	1,819	-0.77%
2022/10/27	2	54.60	0	0.00	54.90	2	1,817	0.11%
2022/10/19	3	58.00	0	0.00	57.80	3	1,817	0.17%
2022/10/13	2	55.10	2	58.80	55.10	0	1,822	0.00%
2022/10/11	2	57.20	12	58.03	57.20	-10	1,793	-0.56%
2022/10/06	3	61.60	0	0.00	61.60	3	1,751	0.17%
2022/10/05	10	63.50	10	65.60	63.50	0	1,718	0.00%
2022/10/04	62	63.88	0	0.00	63.50	62	1,641	3.78%
2022/10/03	7	64.24	80	67.11	66.60	-73	1,581	-4.62%
2022/09/29	13	64.41	3	62.10	64.10	10	1,536	0.65%
2022/09/28	2	61.70	32	61.52	61.70	-30	1,502	-2.00%
2022/09/23	34	67.74	47	71.19	67.80	-13	1,479	-0.88%
2022/09/22	51	70.26	50	69.50	70.30	1	1,329	0.08%
2022/09/15	25	68.70	28	71.49	68.70	-3	1,309	-0.23%
2022/09/13	1	69.60	0	0.00	69.90	1	1,270	0.08%
2022/09/07	14	66.00	1	66.00	66.60	13	1,271	1.02%
2022/09/05	28	71.35	28	71.78	71.30	0	1,158	0.00%
2022/09/02	18	68.53	47	68.61	68.40	-29	1,024	-2.83%
2022/09/01	0	0.00	6	68.28	65.90	-6	936	-0.64%
2022/08/31	25	72.80	0	0.00	72.80	25	816	3.06%
2022/08/30	1	64.60	1	64.70	66.20	0	704	0.00%
2022/08/26	0	0.00	1	60.40	60.30	-1	656	-0.15%
2022/08/03	3	53.40	0	0.00	53.10	3	722	0.42%
2022/07/27	2	56.80	0	0.00	56.90	2	721	0.28%
2022/07/25	1	59.10	2	59.50	59.20	-1	721	-0.14%
2022/07/08	2	57.60	0	0.00	57.30	2	839	0.24%
2022/07/04	2	52.60	0	0.00	52.60	2	811	0.25%
2022/07/01	0	0.00	11	61.25	58.00	-11	779	-1.41%
2022/06/30	1	64.90	0	0.00	62.00	1	759	0.13%
2022/06/21	1	61.50	1	61.30	62.00	0	690	0.00%
2022/06/15	1	62.80	0	0.00	62.00	1	617	0.16%
2022/06/08	0	0.00	1	61.60	61.60	-1	603	-0.17%
2022/06/01	3	63.20	31	62.57	62.50	-28	640	-4.37%
2022/05/31	0	0.00	1	63.20	63.60	-1	642	-0.16%
2022/05/30	0	0.00	1	63.70	63.50	-1	641	-0.16%
2022/05/27	31	66.90	0	0.00	63.90	31	638	4.85%
2022/05/25	0	0.00	4	59.50	59.50	-4	546	-0.73%
2022/05/24	20	59.75	0	0.00	59.20	20	568	3.52%
2022/05/11	0	60.10	0	0.00	59.80	0	641	0.00%
2022/05/10	2	60.10	0	0.00	60.60	2	645	0.31%
2022/05/06	2	62.90	0	0.00	62.60	2	661	0.30%
2022/04/28	0	0.00	7	63.99	63.60	-7	679	-1.03%
2022/04/15	1	64.50	0	0.00	63.80	1	560	0.18%
2022/04/14	1	64.30	0	0.00	63.20	1	560	0.18%
2022/04/13	2	61.90	0	0.00	61.90	2	556	0.36%
2022/04/08	0	0.00	2	63.20	62.80	-2	561	-0.36%
2022/03/31	0	0.00	10	63.10	63.10	-10	547	-1.83%
2022/03/29	0	63.00	0	0.00	63.80	0	563	0.00%
2022/03/21	3	63.50	0	0.00	63.30	3	600	0.50%
2022/03/17	7	62.00	0	0.00	62.30	7	681	1.03%
2022/03/07	0	0.00	5	65.50	64.60	-5	749	-0.67%
2022/03/03	0	0.00	18	69.10	68.70	-18	754	-2.38%
2022/03/02	0	0.00	18	68.74	68.60	-18	789	-2.28%
2022/02/25	3	69.23	0	0.00	69.10	3	826	0.36%
2022/02/21	0	0.00	1	72.40	72.30	-1	795	-0.13%
2022/02/16	1	72.00	0	0.00	72.50	1	818	0.12%
2022/02/15	0	0.00	1	72.40	72.30	-1	817	-0.12%
2022/02/11	1	72.30	0	0.00	71.90	1	807	0.12%
2022/02/10	0	0.00	1	72.20	72.10	-1	805	-0.12%
2022/02/09	1	71.30	0	0.00	71.90	1	802	0.12%
2022/02/08	3	71.40	0	0.00	71.90	3	791	0.38%
2022/02/07	1	69.20	0	0.00	69.70	1	780	0.13%
2022/01/26	0	0.00	4	67.48	66.90	-4	771	-0.52%
2022/01/12	2	67.00	0	0.00	67.10	2	923	0.22%
2022/01/10	4	68.00	0	0.00	67.50	4	943	0.42%
2021/12/29	6	71.35	0	0.00	70.90	6	1,110	0.54%
2021/12/28	1	70.00	0	0.00	70.20	1	1,159	0.09%
2021/12/24	0	0.00	2	70.50	70.40	-2	1,509	-0.13%
2021/12/15	22	73.28	0	0.00	73.00	22	1,976	1.11%
2021/12/14	0	0.00	1	72.20	72.50	-1	1,976	-0.05%
2021/12/13	1	75.70	1	76.10	75.80	0	1,950	0.00%
2021/12/10	4	72.98	2	73.00	73.60	2	1,897	0.11%
2021/12/08	0	0.00	1	72.60	72.50	-1	1,877	-0.05%
2021/12/06	1	72.50	0	0.00	71.80	1	1,838	0.05%
2021/11/30	0	0.00	2	68.35	69.50	-2	1,804	-0.11%
2021/11/25	0	0.00	1	71.70	72.10	-1	1,740	-0.06%
2021/11/16	1	68.20	0	0.00	68.30	1	1,670	0.06%
2021/11/10	0	0.00	34	65.84	65.90	-34	1,673	-2.03%
2021/11/02	2	66.20	0	0.00	65.50	2	1,723	0.12%
2021/10/29	0	0.00	1	66.80	66.80	-1	1,702	-0.06%
2021/10/27	1	70.40	2	69.10	69.60	-1	1,671	-0.06%
2021/10/19	1	69.70	0	0.00	69.10	1	1,576	0.06%
2021/10/18	0	0.00	5	69.80	69.80	-5	1,570	-0.32%
2021/10/15	5	69.00	0	0.00	69.00	5	1,560	0.32%
2021/10/12	1	71.00	0	0.00	68.50	1	1,529	0.07%
2021/10/07	1	74.60	1	74.70	74.20	0	1,459	0.00%
2021/10/06	4	77.25	0	0.00	75.20	4	1,433	0.28%
2021/10/05	2	76.75	0	0.00	76.70	2	1,398	0.14%
2021/10/04	28	81.35	4	79.03	78.00	24	1,350	1.78%
2021/10/01	6	81.85	32	78.20	80.90	-26	1,238	-2.10%
2021/09/30	0	0.00	1	77.70	79.40	-1	1,001	-0.10%
2021/09/28	6	74.58	0	0.00	74.00	6	880	0.68%
2021/09/27	1	74.50	0.1	74.10	73.50	0.9	863	0.11%
2021/09/24	31.1	77.94	20	76.02	77.00	11.1	814	1.36%
2021/09/23	1	73.90	1	73.90	73.90	0	570	0.00%
2021/09/06	1	63.30	8	62.74	62.60	-7	514	-1.36%
2021/09/01	8	64.39	0	0.00	64.50	8	523	1.53%
2021/08/26	0	0.00	41	65.91	66.10	-41	524	-7.82%
2021/08/23	41	63.56	0	0.00	63.50	41	570	7.19%
2021/08/17	0	0.00	40	64.70	64.10	-40	569	-7.02%
2021/08/12	2	68.30	1	68.50	68.10	1	583	0.17%
2021/08/11	3	65.50	0	0.00	66.00	3	571	0.52%
2021/08/10	1	63.80	0	0.00	63.40	1	563	0.18%
2021/07/29	40	63.72	0	0.00	63.70	40	585	6.83%
2021/07/27	0	0.00	1	62.80	62.10	-1	587	-0.17%
2021/07/23	1	62.80	0	0.00	62.70	1	592	0.17%
2021/07/13	2	64.00	0	0.00	63.80	2	619	0.32%
2021/07/05	1	64.50	0	0.00	64.60	1	629	0.16%
2021/06/22	1	66.70	0	0.00	67.00	1	630	0.16%
2021/06/21	1	67.80	0	0.00	67.60	1	630	0.16%
2021/06/18	0	0.00	26	69.47	69.10	-26	627	-4.14%
2021/06/10	2	71.60	0	0.00	71.90	2	635	0.31%
2021/06/02	1	70.50	0	0.00	70.50	1	633	0.16%
2021/06/01	1	73.00	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	1	74.60	76.00	-1	608	-0.16%
2021/05/28	0	0.00	1	72.10	72.00	-1	589	-0.17%
2021/05/25	0	0.00	2	71.80	70.50	-2	615	-0.33%
2021/05/20	0	0.00	10	72.00	72.10	-10	661	-1.51%
2021/05/19	0	0.00	2	61.60	68.50	-2	629	-0.32%
2021/05/18	0	0.00	4	61.60	62.30	-4	616	-0.65%
2021/05/17	3	61.20	0	0.00	59.30	3	609	0.49%
2021/05/14	2	64.20	0	0.00	63.40	2	602	0.33%
2021/05/13	1	63.40	0	0.00	62.50	1	601	0.17%
2021/05/12	0	0.00	4	64.45	64.30	-4	591	-0.68%
2021/05/05	2	68.90	0	0.00	67.70	2	592	0.34%
2021/05/04	1	67.70	7	68.86	67.60	-6	597	-1.00%
2021/05/03	1	70.60	0	0.00	70.10	1	593	0.17%
2021/04/29	3	72.30	0	0.00	72.10	3	599	0.50%
2021/04/28	1	73.00	0	0.00	72.90	1	600	0.17%
2021/04/27	1	74.70	0	0.00	74.20	1	600	0.17%
2021/04/26	2	73.60	0	0.00	73.60	2	598	0.33%
2021/04/21	3	77.20	4	77.00	76.60	-1	603	-0.17%
2021/04/20	5	74.54	0	0.00	76.60	5	599	0.83%
2021/04/19	7	74.10	0	0.00	73.50	7	589	1.19%
2021/04/15	2	73.40	5	73.24	74.00	-3	589	-0.51%
2021/04/14	4	75.00	9	74.18	73.60	-5	590	-0.85%
2021/04/08	0	0.00	7	75.90	76.10	-7	572	-1.22%
2021/03/30	5	77.66	0	0.00	77.80	5	564	0.89%
2021/03/26	0	0.00	2	75.75	75.90	-2	574	-0.35%
2021/03/24	3	77.57	0	0.00	77.50	3	590	0.51%
2021/03/23	0	0.00	1	76.50	77.00	-1	587	-0.17%
2021/03/22	0	0.00	1	75.60	75.50	-1	584	-0.17%
2021/03/17	0	0.00	1	76.50	75.50	-1	599	-0.17%
2021/03/09	3	76.90	1	77.40	76.70	2	701	0.29%
2021/03/08	1	80.00	4	78.90	78.00	-3	698	-0.43%
2021/03/03	0	0.00	5	80.66	80.60	-5	688	-0.73%
2021/03/02	7	81.94	0	0.00	81.80	7	681	1.03%
2021/02/24	0	0.00	4	78.70	77.60	-4	646	-0.62%
2021/02/23	2	79.00	0	0.00	78.50	2	640	0.31%
2021/02/22	9	83.42	20	77.00	83.00	-11	621	-1.77%
2021/02/17	0	0.00	2	73.20	72.40	-2	583	-0.34%
2021/02/04	1	72.70	0	0.00	72.30	1	576	0.17%
2021/02/03	2	70.00	0	0.00	70.20	2	571	0.35%
2021/01/28	2	70.50	0	0.00	70.30	2	571	0.35%
2021/01/26	1	73.40	0	0.00	73.30	1	552	0.18%
2021/01/22	0	0.00	1	75.00	73.60	-1	556	-0.18%
2021/01/19	1	78.10	0	0.00	78.00	1	535	0.19%
2021/01/15	1	79.30	0	0.00	78.60	1	529	0.19%
2021/01/13	0	0.00	1	80.30	80.80	-1	522	-0.19%
2021/01/11	0	0.00	1	82.20	81.60	-1	513	-0.19%
2021/01/06	0	0.00	25	82.06	81.70	-25	510	-4.90%
2020/12/29	0	0.00	1	84.00	84.00	-1	545	-0.18%
2020/12/28	0	0.00	1	85.30	85.00	-1	547	-0.18%
2020/12/25	0	0.00	1	85.90	85.30	-1	548	-0.18%
2020/12/23	2	88.35	0	0.00	86.30	2	564	0.35%
2020/12/15	0	0.00	1	83.60	83.40	-1	615	-0.16%
2020/12/10	29	87.48	0	0.00	88.20	29	621	4.67%
2020/12/04	1	86.00	25	86.34	85.90	-24	581	-4.13%
2020/12/03	1	86.70	2	86.60	86.50	-1	592	-0.17%
2020/11/30	0	0.00	1	86.60	86.50	-1	694	-0.14%
2020/11/25	0	0.00	2	87.30	87.00	-2	849	-0.24%
2020/11/09	0	0.00	2	87.00	87.00	-2	1,489	-0.13%
2020/11/05	0	0.00	2	87.10	87.10	-2	1,491	-0.13%
2020/10/27	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/20	1	88.60	0	0.00	88.50	1	1,514	0.07%
2020/10/08	2	90.20	0	0.00	90.10	2	1,559	0.13%
2020/10/07	2	89.65	0	0.00	90.20	2	1,572	0.13%
2020/09/30	1	92.00	0	0.00	92.00	1	1,757	0.06%
2020/09/29	1	93.60	0	0.00	92.00	1	1,812	0.06%
2020/09/28	1	91.40	2	91.20	91.10	-1	1,812	-0.06%
2020/09/25	1	90.70	3	93.20	91.00	-2	1,816	-0.11%
2020/09/23	1	99.20	0	0.00	99.10	1	1,813	0.06%
2020/09/22	1	102.50	4	101.75	101.00	-3	1,809	-0.17%
2020/09/18	1	106.00	1	105.00	106.50	0	1,805	0.00%
2020/09/11	1	107.50	7	109.14	106.50	-6	1,827	-0.33%
2020/09/10	7	103.86	6	106.50	103.50	1	1,812	0.06%
2020/09/09	1	105.00	3	105.83	105.00	-2	1,811	-0.11%
2020/09/08	10	106.00	8	104.50	107.00	2	1,809	0.11%
2020/09/07	1	105.00	1	103.50	103.50	0	1,808	0.00%
2020/09/04	31	108.74	10	108.45	108.00	21	1,799	1.17%
2020/09/03	12	111.46	23	106.80	112.50	-11	1,781	-0.62%
2020/09/01	1	109.50	6	110.42	110.00	-5	1,715	-0.29%
2020/08/31	0	0.00	5	116.50	115.00	-5	1,669	-0.30%
2020/08/28	3	123.33	5	123.20	123.00	-2	1,613	-0.12%
2020/08/27	2	122.50	1	122.50	122.50	1	1,457	0.07%
2020/08/26	0	0.00	10	106.50	111.50	-10	1,434	-0.70%
2020/08/24	3	103.00	2	103.50	102.00	1	1,297	0.08%
2020/08/21	0	0.00	1	95.40	98.90	-1	1,260	-0.08%
2020/08/20	2	92.45	8	96.90	93.60	-6	1,255	-0.48%
2020/08/19	3	100.07	2	99.70	99.80	1	1,251	0.08%
2020/08/18	8	96.66	0	0.00	97.70	8	1,237	0.65%
2020/08/17	24	95.91	3	96.60	97.00	21	1,219	1.72%
2020/08/14	0	0.00	1	89.00	89.60	-1	1,176	-0.08%
2020/08/05	1	87.60	10	87.74	88.00	-9	1,211	-0.74%
2020/08/04	5	87.96	50	87.00	86.90	-45	1,218	-3.69%
2020/07/31	1	87.80	0	0.00	87.10	1	1,287	0.08%
2020/07/29	4	87.15	0	0.00	88.10	4	1,324	0.30%
2020/07/28	0	0.00	0	86.70	86.40	0	1,332	0.00%
2020/07/27	0	0.00	22	86.55	86.60	-22	1,348	-1.63%
2020/07/24	1	87.20	0	0.00	86.70	1	1,362	0.07%
2020/07/23	0	0.00	60	88.59	88.70	-60	1,377	-4.35%
2020/07/22	0	0.00	0	90.10	89.90	0	1,385	0.00%
2020/07/20	0	0.00	2	88.10	88.70	-2	1,411	-0.14%
2020/07/17	5	91.78	0	0.00	88.80	5	1,435	0.35%
2020/07/15	1	90.60	0	0.00	90.80	1	1,456	0.07%
2020/07/13	1	93.00	14	93.21	93.60	-13	1,469	-0.88%
2020/07/10	10	102.25	1	97.80	96.50	9	1,463	0.61%
2020/07/09	2	101.50	7	102.99	104.50	-5	1,431	-0.35%
2020/07/08	69	91.48	1	91.70	95.00	68	1,387	4.90%
2020/07/07	1	90.50	0	0.00	89.50	1	1,338	0.07%
2020/07/03	0	0.00	1	89.50	88.90	-1	1,347	-0.07%
2020/07/02	1	90.50	0	0.00	90.30	1	1,377	0.07%
2020/07/01	1	90.10	0	0.00	89.90	1	1,395	0.07%
2020/06/30	0	0.00	4	89.90	89.80	-4	1,409	-0.28%
2020/06/29	3	90.90	0	0.00	90.60	3	1,412	0.21%
2020/06/24	0	0.00	2	92.00	92.00	-2	1,410	-0.14%
2020/06/23	1	95.50	0	0.00	93.50	1	1,411	0.07%
2020/06/22	3	95.07	0	0.00	94.70	3	1,412	0.21%
2020/06/19	1	93.40	2	92.90	91.90	-1	1,408	-0.07%
2020/06/18	9	94.27	0	0.00	94.10	9	1,412	0.64%
2020/06/17	1	93.20	0	0.00	93.70	1	1,409	0.07%
2020/06/16	0	0.00	2	91.20	91.50	-2	1,416	-0.14%
2020/06/15	22	89.92	1	90.90	90.00	21	1,445	1.45%
2020/06/12	1	88.30	23	86.46	88.80	-22	1,460	-1.51%
2020/06/11	0	0.00	8	90.70	90.30	-8	1,467	-0.55%
2020/06/10	5	94.04	0	0.00	93.80	5	1,483	0.34%
2020/06/09	3	94.23	0	0.00	94.00	3	1,507	0.20%
2020/06/08	9	92.39	0	0.00	92.00	9	1,524	0.59%
2020/06/05	0	0.00	13	91.20	91.40	-13	1,532	-0.85%
2020/06/04	5	91.44	0	0.00	91.50	5	1,545	0.32%
2020/06/01	3	94.20	0	0.00	93.90	3	1,535	0.20%
2020/05/29	2	95.00	0	0.00	94.50	2	1,536	0.13%
2020/05/28	1	93.40	2	93.65	93.50	-1	1,538	-0.07%
2020/05/27	0	0.00	3	97.13	95.70	-3	1,540	-0.19%
2020/05/26	0	0.00	2	98.00	96.60	-2	1,534	-0.13%
2020/05/25	2	96.60	0	0.00	97.80	2	1,508	0.13%
2020/05/21	5	93.66	0	0.00	93.30	5	1,470	0.34%
2020/05/19	0	0.00	5	92.00	91.60	-5	1,450	-0.34%
2020/05/15	0	0.00	6	89.43	89.00	-6	1,451	-0.41%
2020/05/14	1	93.20	0	0.00	91.10	1	1,445	0.07%
2020/05/13	2	92.55	0	0.00	93.50	2	1,439	0.14%
2020/05/08	79	95.25	0	0.00	94.10	79	1,441	5.48%
2020/05/05	1	93.00	7	92.01	92.50	-6	1,389	-0.43%
2020/05/04	1	95.20	0	0.00	94.20	1	1,390	0.07%
2020/04/30	1	98.00	1	97.00	96.90	0	1,456	0.00%
2020/04/28	2	95.45	6	94.95	95.20	-4	1,504	-0.27%
2020/04/27	2	94.40	0	0.00	94.40	2	1,516	0.13%
2020/04/24	60	92.82	1	92.70	92.50	59	1,508	3.91%
2020/04/23	30	92.42	2	93.50	92.50	28	1,501	1.86%
2020/04/22	24	91.52	0	0.00	92.00	24	1,484	1.62%
2020/04/21	1	92.00	1	91.50	86.80	0	1,457	0.00%
2020/04/20	0	0.00	2	92.00	91.50	-2	1,443	-0.14%
2020/04/17	3	91.73	0	0.00	91.10	3	1,456	0.21%
2020/04/16	2	92.60	3	92.10	92.00	-1	1,455	-0.07%
2020/04/15	2	90.60	2	90.60	90.30	0	1,465	0.00%
2020/04/14	2	91.00	6	94.07	92.20	-4	1,454	-0.28%
2020/04/13	3	85.47	7	87.13	89.10	-4	1,415	-0.28%
2020/04/09	4	81.33	1	81.50	80.70	3	1,394	0.22%
2020/04/08	1	82.40	3	83.00	82.10	-2	1,390	-0.14%
2020/04/07	4	82.65	0	0.00	82.00	4	1,377	0.29%
2020/04/06	3	77.77	0	0.00	78.30	3	1,338	0.22%
2020/04/01	1	70.50	0	0.00	71.20	1	1,310	0.08%
2020/03/31	3	67.73	0	0.00	67.60	3	1,297	0.23%
2020/03/30	1	64.50	0	0.00	64.50	1	1,288	0.08%
2020/03/27	4	63.40	0	0.00	63.00	4	1,293	0.31%
2020/03/24	3	59.40	0	0.00	59.80	3	1,414	0.21%
2020/03/23	0	0.00	8	53.39	55.00	-8	1,444	-0.55%
2020/03/20	22	54.65	3	57.40	57.10	19	1,466	1.30%
2020/03/19	0	0.00	13	53.70	52.40	-13	1,522	-0.85%
2020/03/18	4	60.83	0	0.00	58.20	4	1,598	0.25%
2020/03/17	1	63.20	7	64.29	61.30	-6	1,697	-0.35%
2020/03/16	4	71.28	1	70.00	67.80	3	1,678	0.18%
2020/03/13	1	67.50	10	67.50	68.10	-9	1,652	-0.54%
2020/03/12	12	82.28	0	0.00	75.00	12	1,631	0.74%
2020/03/10	2	82.10	1	82.60	82.50	1	1,592	0.06%
2020/03/09	0	0.00	3	87.20	86.40	-3	1,571	-0.19%
2020/03/06	3	90.13	0	0.00	89.90	3	1,570	0.19%
2020/03/04	0	0.00	1	88.00	87.70	-1	1,582	-0.06%
2020/03/03	1	87.70	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	86.40	0	0.00	86.30	1	1,663	0.06%
2020/02/27	1	89.80	0	89.10	89.00	1	1,888	0.05%
2020/02/25	0	0.00	1	91.60	91.30	-1	1,922	-0.05%
2020/02/11	0	94.60	0	0.00	94.50	0	2,028	0.00%
2020/02/10	0	94.40	0	0.00	93.90	0	2,039	0.00%
2020/02/06	0	99.20	3	99.10	99.00	-3	2,042	-0.15%
2020/02/05	1	99.60	0	0.00	98.90	1	2,078	0.05%
2020/02/04	1	102.00	1	106.50	102.00	0	2,061	0.00%
2020/02/03	0	0.00	5	89.90	101.50	-5	1,991	-0.25%
2020/01/31	2	92.60	0	0.00	92.50	2	1,940	0.10%
2020/01/30	0	0.00	4	93.80	91.10	-4	1,930	-0.21%
2020/01/20	1	93.60	0	0.00	94.00	1	1,914	0.05%
2020/01/15	3	95.10	0	0.00	94.50	3	1,926	0.16%
2020/01/14	1	94.00	1	94.20	94.00	0	1,927	0.00%
2020/01/13	1	95.30	1	97.30	95.30	0	1,920	0.00%
2020/01/10	1	91.30	2	91.60	91.90	-1	1,891	-0.05%
2020/01/09	4	91.10	9	90.91	90.40	-5	1,889	-0.26%
2020/01/08	3	94.03	1	94.00	92.40	2	1,880	0.11%
2020/01/07	1	96.10	0	0.00	95.10	1	1,881	0.05%
2020/01/03	2	96.90	0	0.00	96.30	2	1,919	0.10%
2020/01/02	1	98.70	0	0.00	98.90	1	1,897	0.05%
2019/12/30	0	0.00	1	98.30	98.30	-1	1,892	-0.05%
2019/12/26	0	0.00	3	99.70	99.20	-3	1,917	-0.16%
2019/12/25	2	100.50	0	0.00	100.50	2	1,919	0.10%
2019/12/20	2	100.75	3	98.40	101.50	-1	1,946	-0.05%
2019/12/19	4	96.08	6	94.38	94.60	-2	1,880	-0.11%
2019/12/18	2	99.95	2	99.95	99.80	0	1,808	0.00%
2019/12/17	0	0.00	1	103.50	102.50	-1	1,770	-0.06%
2019/12/16	1	100.50	1	100.00	104.00	0	1,742	0.00%
2019/12/13	3	107.67	2	106.50	106.00	1	1,665	0.06%
2019/12/12	14	117.68	3	117.83	117.50	11	1,555	0.71%
2019/12/05	0	0.00	5	133.00	132.50	-5	1,426	-0.35%
2019/12/02	2	134.00	0	0.00	134.00	2	1,422	0.14%
2019/11/28	1	138.00	0	0.00	138.50	1	1,426	0.07%
2019/11/26	0	0.00	1	132.00	131.00	-1	1,339	-0.07%
2019/11/25	0	0.00	2	131.00	131.00	-2	1,097	-0.18%
2019/11/21	7	132.57	0	0.00	132.00	7	1,057	0.66%
2019/11/20	0	0.00	2	131.50	132.50	-2	1,044	-0.19%
2019/11/14	2	131.75	0	0.00	131.00	2	1,019	0.20%
2019/11/05	3	140.00	0	0.00	138.50	3	939	0.32%
2019/10/29	0	0.00	1	133.50	133.50	-1	934	-0.11%
2019/10/24	0	0.00	1	137.50	138.50	-1	937	-0.11%
2019/10/17	0	0.00	5	137.60	138.50	-5	939	-0.53%
2019/10/16	1	136.00	0	0.00	134.50	1	975	0.10%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/10/03	0	0.00	1	150.00	148.00	-1	944	-0.11%
2019/09/27	3	148.00	2	150.00	149.00	1	908	0.11%
2019/09/26	0	0.00	1	145.00	145.00	-1	869	-0.11%
2019/09/25	2	148.75	0	0.00	148.50	2	898	0.22%
2019/09/19	1	150.50	1	149.00	149.50	0	903	0.00%
2019/09/06	0	0.00	5	150.50	149.00	-5	995	-0.50%
2019/09/05	6	148.75	0	0.00	149.00	6	999	0.60%
2019/09/03	0	0.00	4	153.00	149.00	-4	1,049	-0.38%
2019/09/02	6	149.58	0	0.00	149.00	6	1,036	0.58%
2019/08/30	1	145.50	0	0.00	146.00	1	1,022	0.10%
2019/08/28	0	0.00	1	145.50	145.00	-1	1,033	-0.10%
2019/08/27	1	141.50	0	0.00	144.00	1	1,037	0.10%
2019/08/26	1	141.00	2	140.50	140.50	-1	1,032	-0.10%
2019/08/23	1	144.50	0	0.00	143.00	1	1,033	0.10%
2019/08/22	1	144.00	0	0.00	143.00	1	1,052	0.10%
2019/08/21	4	143.13	0	0.00	143.00	4	1,056	0.38%
2019/08/14	1	143.50	0	0.00	141.00	1	1,068	0.09%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/08/07	0	0.00	0	148.00	147.50	0	1,066	0.00%
2019/08/06	3	144.83	0	0.00	148.50	3	1,078	0.28%
2019/08/05	4	152.50	0	0.00	150.50	4	1,085	0.37%
2019/08/02	1	161.50	0	0.00	158.50	1	1,082	0.09%
2019/08/01	8	165.50	0	0.00	167.50	8	1,068	0.75%
2019/07/30	0	0.00	6	168.92	165.00	-6	1,059	-0.57%
2019/07/26	2	163.50	2	163.50	163.50	0	1,037	0.00%
2019/07/25	0	0.00	1	162.50	163.00	-1	1,034	-0.10%
2019/07/24	1	166.00	0	0.00	164.00	1	1,039	0.10%
2019/07/22	0	0.00	5	169.50	166.50	-5	1,054	-0.47%
2019/07/18	11	171.50	1	171.00	168.00	10	1,035	0.97%
2019/07/17	0	0.00	1	167.00	167.50	-1	991	-0.10%
2019/07/12	0	0.00	2	159.50	160.00	-2	957	-0.21%
2019/07/10	0	0.00	1	160.50	161.50	-1	965	-0.10%
2019/07/09	2	161.00	0	0.00	159.00	2	965	0.21%
2019/07/05	0	0.00	1	164.00	165.00	-1	960	-0.10%
2019/06/24	0	0.00	2	163.00	161.50	-2	962	-0.21%
2019/06/20	0	0.00	2	153.50	157.50	-2	939	-0.21%
2019/06/19	0	0.00	1.1	152.00	152.00	-1.1	923	-0.12%
2019/06/11	2	145.50	0	0.00	150.00	2	960	0.21%
2019/06/05	1	138.00	1	137.50	137.50	0	948	0.00%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/06/03	1	138.50	0	0.00	139.50	1	987	0.10%
2019/05/31	3	137.50	0	0.00	139.00	3	1,011	0.30%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/23	1	137.00	1	137.00	137.50	0	1,119	0.00%
2019/05/22	0	0.00	1	139.50	139.00	-1	1,145	-0.09%
2019/05/21	1	143.00	0	0.00	142.50	1	1,168	0.09%
2019/05/16	0	0.00	2	137.00	136.50	-2	1,278	-0.16%
2019/05/13	4	139.00	0	0.00	136.50	4	1,310	0.31%
2019/05/10	1	145.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	0	0.00	1	149.50	150.00	-1	1,296	-0.08%
2019/05/02	1	159.50	0	0.00	158.50	1	1,397	0.07%
2019/04/22	1	163.00	0	0.00	164.00	1	1,428	0.07%
2019/04/18	4	166.38	0	0.00	164.00	4	1,574	0.25%
2019/04/03	1	172.00	0	0.00	170.00	1	1,822	0.05%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	1	169.00	0	0.00	168.00	1	1,824	0.05%
2019/03/26	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	2	169.25	1	169.00	169.50	1	1,859	0.05%
2019/03/07	0	0.00	2	185.00	181.50	-2	2,200	-0.09%
2019/03/04	2	180.00	1	181.00	179.00	1	2,190	0.05%
2019/02/27	1	176.00	0	0.00	181.50	1	2,157	0.05%
2019/02/26	6	177.92	0	0.00	177.00	6	2,146	0.28%
2019/02/25	1	178.00	0	0.00	177.00	1	2,158	0.05%
2019/02/22	0	0.00	1	183.00	181.50	-1	2,161	-0.05%
2019/02/21	1	180.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	0	0.00	2	178.50	179.00	-2	2,152	-0.09%
2019/02/19	1	180.50	0	0.00	177.50	1	2,182	0.05%
2019/02/15	0	0.00	1	174.00	170.50	-1	2,160	-0.05%
2019/02/13	1	167.50	0	0.00	166.50	1	2,103	0.05%
2019/02/11	2	170.75	1	167.50	166.50	1	2,151	0.05%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	1	172.00	172.50	-1	2,360	-0.04%
2019/01/24	1	175.00	0	0.00	175.00	1	2,389	0.04%
2019/01/23	1	176.00	0	0.00	173.50	1	2,398	0.04%
2019/01/17	1	169.00	0	0.00	170.50	1	2,451	0.04%
2019/01/16	0	0.00	1	167.00	168.00	-1	2,468	-0.04%
2019/01/14	1	172.00	0	0.00	171.50	1	2,461	0.04%
2019/01/11	1	172.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	2	185.00	4	185.13	175.50	-2	2,440	-0.08%
2019/01/08	1	175.00	2	174.50	172.50	-1	2,325	-0.04%
2019/01/03	0	0.00	2	174.00	173.00	-2	2,269	-0.09%
2018/12/27	0	0.00	1	162.00	161.00	-1	2,290	-0.04%
2018/12/26	1	158.00	1	162.00	158.00	0	2,372	0.00%
2018/12/25	1	157.00	1	160.00	160.50	0	2,405	0.00%
2018/12/19	1	159.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	2	164.50	0	0.00	161.00	2	2,505	0.08%
2018/12/13	0	0.00	1	158.50	156.00	-1	2,448	-0.04%
2018/12/10	1	150.00	0	0.00	148.50	1	2,411	0.04%
2018/12/07	1	154.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	1	161.50	0	0.00	152.50	1	2,413	0.04%
2018/12/04	2	169.25	1	168.50	173.50	1	2,345	0.04%
2018/12/03	1	166.00	5	168.50	166.50	-4	2,343	-0.17%
2018/11/30	1	158.00	2	161.75	161.00	-1	2,356	-0.04%
2018/11/29	7	151.00	14	148.54	158.50	-7	2,310	-0.30%
2018/11/28	2	144.50	2	144.50	144.50	0	2,261	0.00%
2018/11/27	2	145.50	4	146.25	144.00	-2	2,269	-0.09%
2018/11/22	2	150.00	3	150.67	148.00	-1	2,305	-0.04%
2018/11/21	2	150.50	1	152.00	147.00	1	2,298	0.04%
2018/11/16	1	142.50	1	145.00	144.00	0	2,244	0.00%
2018/11/15	0	0.00	1	140.50	140.50	-1	2,191	-0.05%
2018/11/14	2	151.75	1	153.00	149.50	1	2,161	0.05%
2018/11/13	1	150.00	1	151.00	151.00	0	2,151	0.00%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	2	162.75	0	0.00	157.50	2	2,114	0.09%
2018/11/07	1	153.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	4	165.50	4	170.25	163.50	0	1,984	0.00%
2018/11/05	20	183.50	8	185.50	181.00	12	1,886	0.64%
2018/11/02	3	198.00	2	198.25	199.50	1	1,819	0.05%
2018/11/01	2	194.50	2	194.50	196.00	0	1,787	0.00%
2018/10/31	2	198.75	2	200.75	193.00	0	1,783	0.00%
2018/10/30	2	195.00	0	0.00	196.00	2	1,774	0.11%
2018/10/26	2	192.75	3	190.67	190.50	-1	1,743	-0.06%
2018/10/25	3	190.50	2	193.75	189.50	1	1,751	0.06%
2018/10/24	2	196.25	1	194.00	194.00	1	1,715	0.06%
2018/10/23	1	193.00	1	191.00	187.00	0	1,692	0.00%
2018/10/22	0	0.00	2	188.50	191.00	-2	1,700	-0.12%
2018/10/19	2	187.50	1	186.50	188.00	1	1,715	0.06%
2018/10/17	2	194.75	0	0.00	191.50	2	1,747	0.11%
2018/10/16	2	193.00	0	0.00	192.50	2	1,778	0.11%
2018/10/11	1	187.50	1	188.50	183.50	0	1,825	0.00%
2018/10/05	4	215.63	1	214.50	213.50	3	1,791	0.17%
2018/10/04	0	0.00	3	219.00	213.00	-3	1,726	-0.17%
2018/10/03	0	0.00	1	205.00	206.50	-1	1,679	-0.06%
2018/09/26	0	0.00	2	184.00	185.00	-2	1,582	-0.13%
2018/09/21	2	180.50	0	0.00	182.00	2	1,622	0.12%
2018/09/20	1	187.50	0	0.00	184.00	1	1,590	0.06%
2018/09/17	0	0.00	1	204.00	197.00	-1	1,581	-0.06%
2018/09/14	2	197.00	0	0.00	196.00	2	1,583	0.13%
2018/09/13	1	193.00	0	0.00	196.50	1	1,600	0.06%
2018/09/10	1	190.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	1	190.00	5	188.80	191.00	-4	1,574	-0.25%
2018/09/06	6	205.42	1	208.00	203.50	5	1,541	0.32%
2018/09/05	4	215.63	0	0.00	215.00	4	1,505	0.27%
2018/09/04	1	219.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	0	0.00	2	214.50	215.00	-2	1,491	-0.13%
2018/08/31	1	231.50	0	0.00	228.50	1	1,481	0.07%
2018/08/30	2	225.00	0	0.00	226.00	2	1,483	0.13%
2018/08/29	1	220.50	0	0.00	221.00	1	1,503	0.07%
2018/08/28	0	0.00	1	229.00	229.00	-1	1,484	-0.07%
2018/08/24	1	236.50	0	0.00	237.00	1	1,490	0.07%
2018/08/20	1	242.50	0	0.00	240.00	1	1,578	0.06%
2018/08/15	1	238.00	0	0.00	238.00	1	1,798	0.06%
2018/08/13	1	235.50	0	0.00	240.50	1	1,824	0.05%
2018/08/06	1	255.50	1	256.00	250.50	0	2,007	0.00%
2018/07/31	0	0.00	1	256.00	256.00	-1	2,094	-0.05%
2018/07/27	1	257.50	4	260.88	262.00	-3	2,288	-0.13%
2018/07/26	8	255.56	7	257.00	255.00	1	2,433	0.04%
2018/07/25	1	252.00	0	0.00	255.50	1	2,494	0.04%
2018/07/24	0	0.00	2	243.50	248.50	-2	2,551	-0.08%
2018/07/23	1	258.00	2	242.50	240.50	-1	2,626	-0.04%
2018/07/20	1	256.00	1	257.00	257.00	0	2,754	0.00%
2018/07/19	1	258.50	0	0.00	251.00	1	2,801	0.04%
2018/07/18	1	262.00	1	263.00	253.00	0	2,871	0.00%
2018/07/17	1	270.00	0	0.00	268.00	1	2,955	0.03%
2018/07/13	1	270.00	2	270.25	272.00	-1	3,076	-0.03%
2018/07/12	1	267.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	270.00	1	268.50	268.50	0	3,127	0.00%
2018/07/10	3	285.50	0	0.00	281.00	3	3,096	0.10%
2018/07/06	1	292.00	0	0.00	292.00	1	3,126	0.03%
2018/07/05	1	295.00	1	295.50	295.00	0	3,108	0.00%
2018/07/04	1	303.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	1	308.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	2	322.25	3	323.17	315.00	-1	3,124	-0.03%
2018/06/28	3	308.00	0	0.00	306.00	3	3,150	0.10%
2018/06/26	1	312.00	2	313.50	313.50	-1	3,153	-0.03%
2018/06/25	1	312.50	2	316.75	316.00	-1	3,142	-0.03%
2018/06/22	1	308.50	3	307.50	308.00	-2	3,128	-0.06%
2018/06/21	0	0.00	1	297.00	301.00	-1	3,113	-0.03%
2018/06/20	1	289.00	3	291.00	291.00	-2	3,113	-0.06%
2018/06/19	3	297.00	16	294.22	292.50	-13	3,138	-0.41%
2018/06/15	2	292.25	3	294.00	292.50	-1	3,177	-0.03%
2018/06/14	5	302.30	1	300.00	298.00	4	3,184	0.13%
2018/06/13	11	306.73	0	0.00	304.50	11	3,184	0.35%
2018/06/12	0	0.00	15	306.00	306.00	-15	3,190	-0.47%
2018/06/11	0	0.00	10	307.50	307.50	-10	3,213	-0.31%
2018/06/08	30	313.90	1	309.00	307.50	29	3,262	0.89%
2018/06/07	1	319.50	0	0.00	310.50	1	3,292	0.03%
2018/06/06	2	300.25	0	0.00	316.00	2	3,338	0.06%
2018/06/05	1	315.00	0	0.00	310.50	1	3,354	0.03%
2018/06/04	2	316.00	0	0.00	314.00	2	3,587	0.06%
2018/05/29	0	0.00	1	314.50	314.50	-1	3,664	-0.03%
2018/05/28	1	310.00	1	310.00	310.00	0	3,641	0.00%
2018/05/25	3	334.17	1	342.50	320.50	2	3,594	0.06%
2018/05/24	1	339.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	0	0.00	1	345.00	341.00	-1	3,473	-0.03%
2018/05/22	1	329.50	0	0.00	330.00	1	3,386	0.03%
2018/05/18	0	0.00	1	325.50	325.00	-1	3,361	-0.03%
2018/05/17	1	321.50	2	330.75	323.00	-1	3,352	-0.03%
2018/05/16	1	324.50	1	328.50	324.50	0	3,330	0.00%
2018/05/15	4	320.75	4	323.75	325.50	0	3,288	0.00%
2018/05/14	2	315.00	1	316.00	310.00	1	3,232	0.03%
2018/05/11	1	328.00	0	0.00	317.00	1	3,191	0.03%
2018/05/10	0	0.00	3	321.00	319.50	-3	3,159	-0.09%
2018/05/09	3	314.17	4	308.38	316.00	-1	3,116	-0.03%
2018/05/08	2	320.00	1	321.00	314.00	1	3,052	0.03%
2018/05/07	3	321.00	0	0.00	319.00	3	3,013	0.10%
2018/05/04	2	333.50	1	328.00	322.00	1	2,939	0.03%
2018/05/03	0	0.00	1	339.00	338.00	-1	2,830	-0.04%
2018/05/02	0	0.00	3	318.83	325.00	-3	2,670	-0.11%
2018/04/30	3	309.50	2	314.00	310.00	1	2,582	0.04%
2018/04/27	4	303.13	3	303.33	307.50	1	2,501	0.04%
2018/04/26	4	301.38	9	302.06	288.00	-5	2,400	-0.21%
2018/04/25	1	289.50	3	287.50	298.00	-2	2,241	-0.09%
2018/04/24	6	287.25	4	288.50	283.50	2	2,179	0.09%
2018/04/23	13	289.54	12	293.54	293.00	1	2,106	0.05%
2018/04/20	3	266.83	3	269.17	273.50	0	2,009	0.00%
2018/04/19	1	269.50	0	0.00	261.50	1	1,966	0.05%
2018/04/18	2	254.75	0	0.00	258.50	2	1,874	0.11%
2018/04/17	0	0.00	5	249.50	249.50	-5	1,785	-0.28%
2018/04/16	1	247.00	0	0.00	247.50	1	1,772	0.06%
2018/04/13	7	245.14	0	0.00	243.00	7	1,762	0.40%
2018/04/12	3	248.33	1	257.00	245.50	2	1,769	0.11%
2018/04/11	1	238.00	0	0.00	237.50	1	1,685	0.06%
2018/04/03	2	243.00	0	0.00	242.50	2	1,638	0.12%
2018/04/02	2	250.00	0	0.00	246.50	2	1,626	0.12%
2018/03/31	0	0.00	7	249.14	249.00	-7	1,603	-0.44%
2018/03/23	3	238.00	1	236.00	235.50	2	1,502	0.13%
2018/03/21	0	0.00	2	241.75	241.50	-2	1,453	-0.14%
2018/03/20	2	233.00	1	233.50	231.50	1	1,400	0.07%
2018/03/19	0	0.00	3	239.17	238.00	-3	1,375	-0.22%
2018/03/12	0	0.00	3	250.33	255.00	-3	1,270	-0.24%
2018/03/09	3	250.50	4	247.88	247.50	-1	1,213	-0.08%
2018/03/08	11	251.27	5	252.50	246.50	6	1,156	0.52%
2018/03/07	1	234.00	2	234.00	234.00	-1	914	-0.11%
2018/03/06	0	0.00	1	213.00	213.00	-1	807	-0.12%
2018/02/27	0	0.00	1	203.00	202.00	-1	794	-0.13%
2018/02/21	1	191.50	0	0.00	195.50	1	791	0.13%
2018/02/09	0	0.00	8	178.31	182.00	-8	791	-1.01%
2018/02/06	2	189.50	0	0.00	181.00	2	824	0.24%
2018/02/05	6	194.50	0	0.00	194.00	6	802	0.75%
2018/02/01	0	0.00	1	200.50	200.00	-1	811	-0.12%
2018/01/30	0	0.00	2	202.25	200.50	-2	815	-0.25%
2018/01/29	0	0.00	5	206.80	206.00	-5	810	-0.62%
2018/01/26	4	206.00	0	0.00	205.50	4	813	0.49%
2018/01/25	0	0.00	1	202.00	204.00	-1	806	-0.12%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/18	0	0.00	1	202.00	202.50	-1	915	-0.11%
2018/01/17	1	198.00	2	198.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	2	204.75	201.00	-2	941	-0.21%
2018/01/09	0	0.00	1	190.00	189.50	-1	876	-0.11%
2018/01/03	1	185.50	0	0.00	185.50	1	869	0.12%