江興鍛 (4528)-永豐金-南京券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.10
漲幅
-0.34%
成交量
15張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	29.20	0	0.00	29.20	0	41	0.07%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.02%
2024/04/25	0	29.65	0	0.00	29.70	0	41	0.02%
2024/04/09	2	30.42	0	0.00	30.35	2	40	4.98%
2024/03/15	0	30.50	0	0.00	30.20	0	42	0.02%
2024/02/26	0	31.30	0	0.00	31.35	0	47	0.03%
2024/01/15	1	30.90	0	0.00	30.90	1	37	2.69%
2024/01/12	1	30.80	0	0.00	30.80	1	36	2.73%
2023/09/20	1	32.15	0	0.00	32.00	1	46	2.14%
2023/05/24	0	0.00	2	34.75	34.75	-2	61	-3.25%
2023/03/23	0	0.00	0.2	32.60	32.65	-0.2	37	-0.54%
2023/02/20	0	0.00	0.1	34.00	34.10	-0.1	33	-0.16%
2021/12/24	1	42.00	0	0.00	41.60	1	34	2.87%
2021/07/05	0	0.00	2	46.30	46.60	-2	125	-1.60%
2021/06/23	2	46.85	0	0.00	46.85	2	142	1.40%
2021/05/14	1	42.40	0	0.00	41.80	1	284	0.35%
2021/03/22	2	53.40	0	0.00	53.50	2	670	0.30%
2021/03/11	0	0.00	1	53.10	53.60	-1	604	-0.17%
2021/02/24	1	51.60	0	0.00	51.10	1	593	0.17%
2021/02/22	0	0.00	54	50.58	52.90	-54	587	-9.18%
2021/02/17	0	0.00	2	50.30	50.40	-2	583	-0.34%
2021/02/05	1	49.05	1	50.20	49.00	0	581	0.00%
2021/02/03	2	49.73	1	51.10	49.20	1	591	0.17%
2021/01/29	1	50.60	0	0.00	48.55	1	590	0.17%
2021/01/26	0	0.00	1	53.20	51.50	-1	583	-0.17%
2021/01/25	3	51.93	0	0.00	51.70	3	575	0.52%
2021/01/22	0	0.00	1	54.60	53.60	-1	565	-0.18%
2021/01/21	1	57.00	2	55.20	55.10	-1	553	-0.18%
2021/01/20	2	60.10	0	0.00	60.10	2	488	0.41%
2021/01/19	1	54.60	0	0.00	54.70	1	430	0.23%
2021/01/18	3	52.90	0	0.00	55.20	3	416	0.72%
2021/01/14	0	0.00	10	52.30	52.20	-10	386	-2.59%
2021/01/12	0	0.00	1	53.90	53.10	-1	369	-0.27%
2021/01/11	1	56.10	0	0.00	55.50	1	357	0.28%
2021/01/08	2	55.60	90	55.69	55.60	-88	331	-26.58%
2021/01/07	8	57.40	0	0.00	57.30	8	307	2.60%
2020/12/30	1	52.30	1	52.90	53.30	0	194	0.00%
2020/11/18	0	0.00	10	47.52	47.05	-10	120	-8.33%
2020/11/11	0	0.00	1	48.70	48.60	-1	105	-0.95%
2020/11/10	1	47.15	0	0.00	46.75	1	97	1.02%
2020/11/05	0	0.00	1	45.05	45.20	-1	78	-1.27%
2020/10/27	30	42.49	0	0.00	42.30	30	67	44.64%
2020/10/14	30	42.07	0	0.00	42.20	30	69	43.27%
2020/10/12	30	42.53	0	0.00	42.10	30	69	43.23%
2020/10/08	30	42.15	1	42.15	41.75	29	69	41.72%
2020/10/07	30	41.97	1	41.65	42.15	29	69	41.86%
2020/10/05	0	0.00	2	40.98	41.20	-2	67	-2.94%
2020/09/15	0	0.00	78	40.33	40.50	-78	74	-104.40%
2020/09/14	0	0.00	92	40.31	40.50	-92	73	-124.61%
2020/08/26	0	0.00	3	41.70	42.00	-3	65	-4.60%
2020/08/21	0	0.00	2	39.55	39.90	-2	63	-3.13%
2020/08/20	0	0.00	1	40.00	39.60	-1	64	-1.56%
2020/08/19	3	41.00	6	41.31	40.80	-3	64	-4.66%
2020/08/14	0	0.00	2	39.25	39.05	-2	62	-3.20%
2020/08/11	0	0.00	1	39.40	39.20	-1	64	-1.55%
2020/07/29	0	0.00	2	39.05	38.95	-2	68	-2.93%
2020/06/22	0	0.00	20	41.89	41.80	-20	81	-24.40%
2020/04/30	0	0.00	2	38.35	39.50	-2	117	-1.70%
2020/04/16	2	37.50	0	0.00	37.60	2	124	1.61%
2020/04/15	15	35.70	0	0.00	37.00	15	124	12.10%
2020/04/13	25	35.09	0	0.00	35.05	25	122	20.38%
2020/03/31	10	31.70	0	0.00	31.70	10	118	8.47%
2020/02/10	0	0.00	1	43.00	43.20	-1	127	-0.78%
2020/01/31	1	44.55	0	0.00	45.00	1	144	0.69%
2020/01/08	1	48.00	0	0.00	47.80	1	214	0.47%
2020/01/07	0	0.00	2	48.50	48.25	-2	214	-0.93%
2019/12/31	2	49.08	0	0.00	49.00	2	236	0.85%
2019/12/20	1	49.15	0	0.00	48.85	1	256	0.39%
2019/11/21	0	0.00	30	50.20	50.10	-30	448	-6.70%
2019/11/18	10	51.50	10	51.21	51.00	0	445	0.00%
2019/11/11	2	51.80	0	0.00	51.90	2	440	0.45%
2019/11/08	0	0.00	4	53.10	53.10	-4	438	-0.91%
2019/11/01	1	53.90	0	0.00	53.90	1	423	0.24%
2019/10/28	0	0.00	5	55.30	56.10	-5	408	-1.22%
2019/10/24	6	57.60	9	57.17	57.20	-3	400	-0.75%
2019/10/23	2	54.90	6	55.73	56.50	-4	376	-1.06%
2019/10/22	2	53.30	2	53.60	53.60	0	367	0.00%
2019/10/21	4	51.90	0	0.00	52.00	4	361	1.11%
2019/10/16	0	0.00	10	55.00	55.00	-10	346	-2.89%
2019/10/15	0	0.00	2	56.10	56.00	-2	344	-0.58%
2019/10/14	2	55.50	0	0.00	55.00	2	343	0.58%
2019/10/09	1	55.70	0	0.00	55.30	1	342	0.29%
2019/10/08	6	57.27	5	56.40	56.40	1	340	0.29%
2019/10/07	2	56.80	0	0.00	56.70	2	328	0.61%
2019/10/03	0	0.00	4	56.20	56.40	-4	317	-1.26%
2019/10/02	0	0.00	3	54.90	55.00	-3	313	-0.96%
2019/09/25	0	0.00	15	53.62	53.40	-15	308	-4.86%
2019/09/24	0	0.00	6	54.60	54.60	-6	306	-1.96%
2019/09/19	0	0.00	5	56.24	56.70	-5	293	-1.70%
2019/09/18	9	58.13	39	57.22	56.10	-30	286	-10.47%
2019/09/17	2	56.50	0	0.00	55.90	2	257	0.78%
2019/09/16	4	56.70	7	55.44	56.70	-3	250	-1.20%
2019/09/12	0	0.00	5	56.98	56.90	-5	239	-2.09%
2019/09/11	8	55.65	7	55.79	55.60	1	213	0.47%
2019/09/10	25	53.38	11	54.38	54.80	14	185	7.55%
2019/09/09	1	50.20	13	50.85	52.20	-12	148	-8.07%
2019/09/03	0	0.00	1	49.60	49.10	-1	129	-0.77%
2019/08/30	4	48.83	2	49.05	49.20	2	122	1.64%
2019/08/29	6	48.90	9	48.73	49.10	-3	110	-2.71%
2019/08/28	4	45.78	2	45.90	46.50	2	93	2.14%
2019/08/26	1	44.00	0	0.00	43.75	1	87	1.14%
2019/08/16	0	0.00	2	45.43	45.50	-2	95	-2.09%
2019/08/15	2	45.30	2	46.15	45.30	0	98	0.00%
2019/08/14	2	44.73	0	0.00	45.10	2	99	2.01%
2019/08/13	1	44.60	1	45.20	44.95	0	98	0.00%
2019/08/12	36	44.55	0	0.00	44.45	36	101	35.31%
2019/08/07	0	0.00	1	45.00	44.80	-1	106	-0.94%
2019/08/06	16	44.00	0	0.00	44.70	16	108	14.72%
2019/07/09	2	49.90	0	0.00	49.20	2	222	0.90%
2019/07/08	0	0.00	2	49.85	49.70	-2	223	-0.90%
2019/07/03	2	49.25	0	0.00	48.80	2	228	0.88%
2019/06/21	2	47.60	2	47.80	47.60	0	240	0.00%
2019/06/20	2	47.40	0	0.00	47.60	2	241	0.83%
2019/06/12	0	0.00	2	46.80	46.80	-2	246	-0.81%
2019/05/31	2	47.30	0	0.00	47.20	2	252	0.79%
2019/05/28	3	46.00	0	0.00	46.05	3	255	1.17%
2019/05/27	0	0.00	2	46.95	46.65	-2	254	-0.79%
2019/05/20	0	0.00	2	50.25	50.50	-2	259	-0.77%
2019/05/17	5	50.40	0	0.00	49.70	5	261	1.91%
2019/05/15	9	52.89	2	52.80	52.70	7	284	2.46%
2019/05/14	2	51.00	2	52.20	52.30	0	291	0.00%
2019/05/13	2	52.90	0	0.00	52.60	2	292	0.68%
2019/05/10	49	53.99	0	0.00	54.80	49	289	16.92%
2019/05/09	14	54.10	6	54.37	53.50	8	282	2.83%
2019/05/08	30	52.99	0	0.00	53.00	30	274	10.91%
2019/05/07	2	54.20	0	0.00	54.20	2	269	0.74%
2019/05/06	2	57.80	0	0.00	56.60	2	262	0.76%
2019/05/03	4	59.90	3	59.60	60.00	1	256	0.39%
2019/05/02	4	58.45	5	58.74	58.60	-1	247	-0.40%
2019/04/30	5	58.12	10	57.80	59.50	-5	236	-2.12%
2019/04/29	9	54.88	9	55.79	55.70	0	215	0.00%
2019/04/26	3	55.33	0	0.00	55.00	3	230	1.30%
2019/04/25	2	56.20	0	0.00	55.90	2	235	0.85%
2019/04/24	5	55.58	8	55.30	55.50	-3	253	-1.18%
2019/04/23	2	54.40	0	0.00	54.00	2	280	0.71%
2019/04/18	5	55.04	0	0.00	54.00	5	292	1.71%
2019/04/16	2	53.60	0	0.00	53.30	2	291	0.69%
2019/04/09	2	56.10	0	0.00	55.20	2	290	0.69%
2019/04/08	94	55.94	0	0.00	56.00	94	291	32.23%
2019/02/21	0	0.00	1	57.70	56.80	-1	400	-0.25%
2019/02/20	0	0.00	1	56.70	57.00	-1	401	-0.25%
2019/02/14	1	57.50	2	58.50	57.50	-1	389	-0.26%
2019/01/16	2	55.05	1	56.00	54.50	1	338	0.30%
2019/01/15	0	0.00	1	55.00	54.80	-1	315	-0.32%
2019/01/14	0	0.00	2	50.90	51.20	-2	282	-0.71%
2019/01/04	0	0.00	4	45.40	45.45	-4	281	-1.42%
2018/12/19	0	0.00	1	51.00	49.60	-1	302	-0.33%
2018/12/07	4	49.80	0	0.00	50.00	4	254	1.57%
2018/10/18	0	0.00	2	43.15	43.45	-2	426	-0.47%
2018/10/16	1	43.25	0	0.00	42.70	1	427	0.23%
2018/09/12	2	51.20	1	51.80	51.00	1	507	0.20%
2018/08/28	0	0.00	1	58.20	59.20	-1	598	-0.17%
2018/08/27	1	58.50	0	0.00	58.10	1	601	0.17%
2018/08/08	2	67.55	0	0.00	67.50	2	738	0.27%
2018/08/06	2	67.80	0	0.00	67.80	2	749	0.27%
2018/07/18	0	0.00	2	69.50	69.20	-2	1,055	-0.19%
2018/07/13	2	70.70	0	0.00	71.00	2	1,119	0.18%
2018/07/12	0	0.00	1	70.30	70.10	-1	1,113	-0.09%
2018/07/10	9	69.49	9	68.18	71.00	0	1,083	0.00%
2018/07/06	1	66.10	0	0.00	65.80	1	1,063	0.09%
2018/06/25	1	70.00	0	0.00	71.00	1	1,117	0.09%
2018/06/15	0	0.00	1	71.80	71.50	-1	1,111	-0.09%
2018/06/08	0	0.00	1	73.40	72.60	-1	1,110	-0.09%
2018/06/04	2	73.05	0	0.00	72.70	2	1,057	0.19%
2018/06/01	0	0.00	1	73.60	73.10	-1	1,052	-0.10%
2018/05/29	0	0.00	4	74.00	74.40	-4	1,020	-0.39%
2018/05/25	1	71.20	1	71.60	71.20	0	950	0.00%
2018/05/24	1	73.30	7	74.20	72.60	-6	942	-0.64%
2018/05/23	1	75.30	0	0.00	74.00	1	924	0.11%
2018/05/22	5	76.52	1	76.80	76.50	4	911	0.44%
2018/05/18	1	73.20	0	0.00	73.00	1	860	0.12%
2018/05/17	0	0.00	4	74.40	74.10	-4	857	-0.47%
2018/05/15	1	74.70	0	0.00	74.80	1	856	0.12%
2018/05/14	1	73.50	2	74.00	76.30	-1	855	-0.12%
2018/05/11	2	76.55	9	76.00	75.20	-7	835	-0.84%
2018/05/10	5	77.80	4	77.48	77.10	1	815	0.12%
2018/05/09	4	77.33	4	76.80	76.20	0	791	0.00%
2018/05/08	12	75.48	10	76.62	75.00	2	769	0.26%
2018/05/07	14	76.06	6	77.00	77.20	8	741	1.08%
2018/05/04	8	71.05	3	70.10	71.50	5	655	0.76%
2018/04/30	1	70.20	0	0.00	68.50	1	582	0.17%
2018/04/24	1	66.60	0	0.00	66.10	1	516	0.19%
2018/04/23	5	68.60	5	69.50	68.60	0	506	0.00%
2018/04/20	0	0.00	1	68.10	69.50	-1	473	-0.21%
2018/04/09	1	67.90	0	0.00	67.80	1	441	0.23%
2018/04/03	1	66.00	1	67.20	68.00	0	415	0.00%
2018/02/27	2	70.15	0	0.00	69.10	2	372	0.54%
2018/02/07	0	0.00	1	71.60	70.00	-1	374	-0.27%
2018/01/25	0	0.00	9	71.50	71.00	-9	399	-2.25%
2018/01/23	3	72.00	0	0.00	71.10	3	388	0.77%
2018/01/16	1	79.90	0	0.00	79.90	1	387	0.26%
2018/01/03	0	0.00	1	81.70	82.10	-1	414	-0.24%