華星光 (4979)-永豐金-南京券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	152.97	19	155.66	153.00	0	19,469	0.00%
2024/11/21	55	153.00	41	151.78	153.00	14	19,420	0.07%
2024/11/20	45	147.99	42	148.35	148.00	3	19,356	0.02%
2024/11/19	4	144.00	3	145.67	147.50	1	19,472	0.01%
2024/11/18	41	141.05	43	143.34	141.00	-2	19,553	-0.01%
2024/11/15	3	147.67	1	145.95	146.00	2	19,574	0.01%
2024/11/14	55	151.96	57	154.27	152.00	-2	19,410	-0.01%
2024/11/13	16	155.28	15	155.53	149.50	1	19,192	0.01%
2024/11/12	22	157.25	31	156.65	157.50	-9	18,911	-0.05%
2024/11/11	7	158.93	8.1	159.21	157.50	-1.1	18,964	-0.01%
2024/11/08	64	159.34	71.1	157.72	159.00	-7.1	18,684	-0.04%
2024/11/07	3	152.67	3	152.68	150.00	0	18,117	0.00%
2024/11/06	5	149.60	5	150.20	151.50	0	17,935	0.00%
2024/11/05	6	147.00	8	147.06	147.00	-2	17,804	-0.01%
2024/11/04	12.2	146.51	16.1	145.75	147.50	-3.9	17,688	-0.02%
2024/11/01	25	141.86	26.1	140.89	142.50	-1.1	17,533	-0.01%
2024/10/30	3	140.17	3	138.83	139.50	0	17,470	0.00%
2024/10/29	51	140.95	51	140.31	141.00	0	17,387	0.00%
2024/10/28	43	142.35	41	140.39	142.50	2	17,240	0.01%
2024/10/25	4	142.13	4	144.25	142.00	0	17,127	0.00%
2024/10/24	47	143.18	45.1	145.33	143.00	2	17,102	0.01%
2024/10/23	225	150.64	233	146.14	151.00	-8	16,932	-0.05%	大買/大賣/
2024/10/22	50	147.04	33	149.77	145.50	17	16,736	0.10%
2024/10/21	5	145.30	3	143.83	143.50	2	16,512	0.01%
2024/10/18	20	146.27	19.1	147.39	145.00	0.9	16,332	0.01%
2024/10/17	264	153.85	247	155.22	154.00	17	15,905	0.11%	大買/大賣/
2024/10/16	23	154.57	40	155.11	154.50	-17	15,738	-0.11%
2024/10/15	71.1	157.01	89	162.44	156.50	-18	15,472	-0.12%
2024/10/14	58	157.51	57	156.66	158.00	1	14,676	0.01%
2024/10/11	28	154.55	27	158.02	154.00	1	14,277	0.01%
2024/10/09	117	154.25	117	157.75	154.00	0	13,921	0.00%	大買/大賣/
2024/10/08	23.1	151.92	22	153.89	151.50	1.1	13,472	0.01%
2024/10/07	10	158.85	22	157.57	156.00	-12	13,112	-0.09%
2024/10/04	215.1	155.39	188	156.67	155.00	27.1	12,652	0.21%	大買/大賣/
2024/10/01	80	154.14	92	150.49	154.50	-12	12,026	-0.10%
2024/09/30	16	143.06	11.2	144.27	144.50	4.8	11,235	0.04%
2024/09/27	52	153.13	47.2	155.21	142.00	4.8	11,001	0.04%
2024/09/26	23	143.90	85	146.43	150.00	-62	9,963	-0.62%
2024/09/25	77.1	143.68	3.8	145.76	142.00	73.3	9,515	0.77%
2024/09/24	45	141.63	48	142.79	141.50	-3	9,069	-0.03%
2024/09/23	46	142.36	48	145.66	141.00	-2	8,767	-0.02%
2024/09/20	15	143.23	12	144.58	141.50	3	8,212	0.04%
2024/09/19	79	144.54	69.2	142.07	144.50	9.8	7,931	0.12%
2024/09/18	38	135.87	29	136.09	135.50	9	7,478	0.12%
2024/09/16	2	128.50	12.3	129.91	128.00	-10.3	6,933	-0.15%
2024/09/13	74	132.03	65	131.65	132.50	9	6,859	0.13%
2024/09/12	5	123.10	10.1	124.79	129.00	-5.1	6,422	-0.08%
2024/09/11	75	117.99	74	119.91	117.50	1	6,146	0.02%
2024/09/10	54	118.00	51	121.08	117.50	3	5,789	0.05%
2024/09/09	1	103.50	2	111.25	113.50	-1	5,352	-0.02%
2024/09/06	2	103.50	2	106.00	103.50	0	5,273	0.00%
2024/09/05	0	0.00	13	107.65	106.00	-13	5,440	-0.24%
2024/09/04	14.1	105.61	13	102.15	106.00	1.1	5,549	0.02%
2024/09/03	10.1	110.51	10	114.30	110.50	0.1	5,539	0.00%
2024/09/02	106	115.59	100	115.97	116.00	6	5,551	0.11%	大買/
2024/08/30	5	115.90	2	116.25	116.50	3	5,469	0.05%
2024/08/29	4	115.13	8	114.63	115.00	-4	5,358	-0.07%
2024/08/28	2	115.25	2	115.00	115.00	0	5,370	0.00%
2024/08/27	2	113.50	1	114.50	111.50	1	5,390	0.02%
2024/08/26	2	113.25	57.5	113.35	111.00	-55.5	5,345	-1.04%
2024/08/23	17	114.44	5	115.60	115.00	12	5,424	0.22%
2024/08/22	104	114.12	99	114.10	114.00	5	5,471	0.09%	大買/
2024/08/21	85.1	116.10	44	116.74	114.00	41.1	5,659	0.73%
2024/08/20	12	113.25	10	112.25	111.50	2	5,825	0.03%
2024/08/19	3	108.17	6	107.50	112.00	-3	6,035	-0.05%
2024/08/16	7	101.57	13	101.50	102.00	-6	6,072	-0.10%
2024/08/15	5	98.32	2	98.50	98.70	3	5,989	0.05%
2024/08/14	0	0.00	1	99.20	97.30	-1	5,952	-0.02%
2024/08/13	5	99.94	2	96.90	96.90	3	5,883	0.05%
2024/08/12	0	0.00	1.1	99.73	100.00	-1.1	5,681	-0.02%
2024/08/09	9	90.88	9	97.34	91.00	0	5,620	0.00%
2024/08/08	2	90.60	1	93.30	93.00	1	5,500	0.02%
2024/08/07	4	88.40	4	84.20	89.70	0	5,447	0.00%
2024/08/06	2	85.90	4	81.53	81.60	-2	5,423	-0.04%
2024/08/05	2.1	91.83	0	0.00	89.40	2.1	5,460	0.04%
2024/08/02	2.1	101.17	0	0.00	99.30	2.1	5,544	0.04%
2024/07/30	1	99.90	0	0.00	103.50	1	5,555	0.02%
2024/07/29	6.1	107.43	0	0.00	103.00	6.1	5,518	0.11%
2024/07/23	1	113.50	0	0.00	113.00	1	5,525	0.02%
2024/07/22	0	0.00	1	116.00	116.00	-1	5,528	-0.02%
2024/07/19	1	128.00	1	126.00	126.00	0	5,531	0.00%
2024/07/18	4	128.00	4	129.13	128.00	0	5,522	0.00%
2024/07/17	0	0.00	3	134.67	132.50	-3	5,522	-0.05%
2024/07/12	2	128.50	2	132.00	128.50	0	5,616	0.00%
2024/07/11	17	133.94	15	133.83	133.50	2	5,675	0.04%
2024/07/10	10	133.30	8	128.94	132.50	2	5,736	0.03%
2024/07/08	2	125.50	2	129.50	125.50	0	5,582	0.00%
2024/07/05	1	130.50	2	126.75	128.50	-1	5,590	-0.02%
2024/07/03	2	125.50	2	128.50	125.50	0	5,588	0.00%
2024/06/26	2	125.50	2	126.50	125.50	0	5,675	0.00%
2024/06/25	2	126.00	3	126.83	126.00	-1	5,709	-0.02%
2024/06/24	1	126.00	7	127.71	126.50	-6	5,848	-0.10%
2024/06/21	0	0.00	1	136.50	136.00	-1	5,955	-0.02%
2024/06/20	100	138.24	99	136.50	138.50	1	5,966	0.02%
2024/06/19	3	138.17	4	139.00	135.50	-1	5,941	-0.02%
2024/06/18	1	145.50	1	144.00	140.50	0	5,906	0.00%
2024/06/17	5	139.80	4	139.63	139.50	1	5,849	0.02%
2024/06/14	17	146.44	17	146.91	142.50	0	5,803	0.00%
2024/06/13	24.1	145.94	23	145.59	146.00	1.1	5,682	0.02%
2024/06/12	36	145.14	36	145.40	145.00	0	5,682	0.00%
2024/06/11	5	142.80	3	136.55	141.00	2	5,536	0.04%
2024/06/07	13	137.92	13	140.19	136.00	0	5,495	0.00%
2024/06/06	14	138.00	11	138.91	138.00	3	5,504	0.05%
2024/06/05	2	134.25	0	0.00	133.50	2	5,504	0.04%
2024/06/04	0	0.00	10	136.80	136.00	-10	5,653	-0.18%
2024/06/03	0	141.00	8	135.44	139.00	-8	5,778	-0.14%
2024/05/31	18	132.92	14	141.25	131.50	4	5,711	0.07%
2024/05/30	1	143.50	5	143.10	141.50	-4	5,633	-0.07%
2024/05/29	8	145.31	4	147.75	145.50	4	5,749	0.07%
2024/05/28	0	0.00	1	148.00	148.00	-1	5,636	-0.02%
2024/05/27	23	147.13	15	149.67	149.00	8	5,556	0.14%
2024/05/24	84	139.56	60.3	141.04	139.50	23.7	5,604	0.42%
2024/05/23	4.3	137.53	24.5	140.08	143.50	-20.2	5,415	-0.37%
2024/05/22	0	0.00	2	130.25	130.50	-2	5,258	-0.04%
2024/05/16	2	120.00	3	122.50	120.00	-1	6,280	-0.02%
2024/05/13	2	123.50	3.1	121.54	121.50	-1.1	6,478	-0.02%
2024/05/10	14	120.50	15	124.77	120.50	-1	6,533	-0.01%
2024/05/09	4	126.61	4	127.63	124.00	0	6,567	0.00%
2024/05/08	14	125.25	15	124.60	125.50	-1	6,492	-0.02%
2024/05/07	1	120.00	1	118.00	118.00	0	6,433	0.00%
2024/05/06	6	118.00	6	121.50	118.00	0	6,449	0.00%
2024/05/02	2	118.00	2	120.00	118.00	0	6,453	0.00%
2024/04/30	0	0.00	1	123.00	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	56	115.73	120.00	-56	6,604	-0.85%
2024/04/26	6	116.67	5	119.00	115.00	1	6,617	0.02%
2024/04/25	2.1	115.50	1	114.00	114.00	1.1	6,690	0.02%
2024/04/24	1	114.00	31	114.02	115.00	-30	6,937	-0.43%
2024/04/23	4	113.63	3	112.50	112.50	1	7,059	0.01%
2024/04/22	2	112.75	4	112.38	111.00	-2	7,104	-0.03%
2024/04/19	2	115.50	3	119.33	118.00	-1	7,153	-0.01%
2024/04/18	15	120.93	14	120.50	122.00	1	7,281	0.01%
2024/04/17	2	118.00	6	115.83	118.50	-4	7,544	-0.05%
2024/04/16	6	114.58	33	110.17	108.00	-27	7,667	-0.35%
2024/04/15	3	120.17	2	121.00	119.50	1	7,601	0.01%
2024/04/12	1	127.00	13	127.35	126.50	-12	7,661	-0.16%
2024/04/11	1	128.50	11	127.50	126.50	-10	7,811	-0.13%
2024/04/10	4	132.00	0.1	130.00	131.00	4	7,845	0.05%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/08	15	123.50	16	126.78	123.50	-1	7,997	-0.01%
2024/04/02	1	130.00	1	127.50	130.50	0	8,341	0.00%
2024/04/01	0	0.00	2	125.00	129.00	-2	8,479	-0.02%
2024/03/29	6	124.00	36	123.97	124.00	-30	8,603	-0.35%
2024/03/28	5	120.70	64	121.76	122.00	-59	8,650	-0.68%
2024/03/27	2.1	123.66	2	120.50	120.50	0.1	8,756	0.00%
2024/03/26	23	133.45	24	131.15	130.00	-1	8,752	-0.01%
2024/03/25	2	143.75	0	0.00	144.00	2	8,709	0.02%
2024/03/22	1	138.00	1	139.00	139.00	0	8,783	0.00%
2024/03/21	4	141.13	13	138.77	138.00	-9	8,806	-0.10%
2024/03/20	1	141.00	0	0.00	141.00	1	8,816	0.01%
2024/03/19	1	147.00	1	149.00	147.00	0	8,862	0.00%
2024/03/18	2	148.00	1	147.50	148.00	1	8,978	0.01%
2024/03/14	7	147.50	27.1	149.04	147.50	-20.1	9,831	-0.20%
2024/03/13	6	155.67	4	153.13	151.50	2	10,057	0.02%
2024/03/12	4	153.25	5	154.40	154.50	-1	9,991	-0.01%
2024/03/11	0	0.00	97	149.23	154.50	-97	10,105	-0.96%
2024/03/08	27	148.44	31	152.81	148.50	-4	10,127	-0.04%
2024/03/07	7	156.57	7	160.79	155.00	0	10,062	0.00%
2024/03/06	3.2	159.69	6	159.50	158.00	-2.8	10,002	-0.03%
2024/03/05	22.3	161.81	33.2	165.14	162.00	-10.9	10,160	-0.11%
2024/03/04	6	165.00	24	161.38	164.50	-18	10,361	-0.17%
2024/03/01	1	157.00	4	157.13	156.00	-3	10,240	-0.03%
2024/02/29	22	156.07	21	157.64	156.00	1	10,254	0.01%
2024/02/27	43	158.27	74	161.79	157.00	-31	10,264	-0.30%
2024/02/26	25	169.10	24.1	166.51	169.00	0.9	10,059	0.01%
2024/02/23	22	165.91	39	165.78	165.00	-17	9,991	-0.17%
2024/02/22	53	163.04	34	165.84	162.50	19	10,087	0.19%
2024/02/21	46	165.12	55	167.83	164.50	-9	9,981	-0.09%
2024/02/20	74	161.39	71	162.10	161.00	3	9,819	0.03%
2024/02/19	6	154.75	5	154.60	155.00	1	9,389	0.01%
2024/02/16	9	150.44	10	151.00	151.00	-1	9,275	-0.01%
2024/02/15	2	153.00	4	148.00	149.50	-2	9,195	-0.02%
2024/02/05	1	144.50	13	145.04	144.50	-12	9,111	-0.13%
2024/02/02	7	146.79	5	148.60	145.00	2	9,144	0.02%
2024/02/01	18	145.94	18	143.17	146.00	0	9,201	0.00%
2024/01/31	6	144.00	3	144.00	144.00	3	9,189	0.03%
2024/01/30	3	143.33	2	143.00	143.50	1	9,159	0.01%
2024/01/29	38	141.45	40	139.95	141.50	-2	9,156	-0.02%
2024/01/26	7	140.00	6	140.42	140.00	1	9,187	0.01%
2024/01/24	5	145.80	3	144.50	143.00	2	9,279	0.02%
2024/01/23	4	144.75	3	146.33	145.50	1	9,467	0.01%
2024/01/22	8	142.13	9	141.22	142.50	-1	9,501	-0.01%
2024/01/19	29	139.02	35	139.93	139.00	-6	9,717	-0.06%
2024/01/18	42	137.02	41	149.83	138.50	1	9,821	0.01%
2024/01/17	25	150.86	29	150.48	150.00	-4	9,799	-0.04%
2024/01/16	15	149.73	17	151.06	149.50	-2	10,251	-0.02%
2024/01/15	3	152.67	5	152.90	151.00	-2	10,264	-0.02%
2024/01/12	8.4	151.98	17	152.44	151.00	-8.7	10,324	-0.08%
2024/01/11	52	154.51	71.3	147.26	155.00	-19.3	10,410	-0.18%
2024/01/10	4.2	144.76	5	144.70	143.50	-0.8	10,287	-0.01%
2024/01/09	1	139.50	32	141.48	138.50	-31	10,458	-0.30%
2024/01/08	2	142.75	2	142.75	141.00	0	10,711	0.00%
2024/01/05	20	143.98	16	142.03	143.00	4	11,319	0.04%
2024/01/04	34	139.82	14	139.00	141.00	20	11,466	0.17%
2024/01/03	2	139.75	0.1	140.50	139.00	1.9	11,586	0.02%
2024/01/02	8	140.00	5	139.80	140.50	3	11,620	0.03%
2023/12/29	7	143.43	3	143.83	144.00	4	11,662	0.03%
2023/12/28	33	148.38	4	147.63	146.00	29	11,708	0.25%
2023/12/27	35.1	159.22	1	161.00	157.00	34.1	11,662	0.29%
2023/12/26	36	160.49	20	159.80	165.00	16	11,805	0.14%
2023/12/25	3	165.17	3	162.83	162.00	0	11,891	0.00%
2023/12/22	123.1	168.96	122	173.04	168.50	1.1	12,316	0.01%	大買/大賣/
2023/12/21	6.1	174.98	8.3	172.98	174.00	-2.2	12,485	-0.02%
2023/12/20	26	172.42	28	169.43	172.50	-2	12,573	-0.02%
2023/12/19	1	164.50	0	0.00	167.00	1	12,762	0.01%
2023/12/18	2	161.75	3	161.00	161.00	-1	13,028	-0.01%
2023/12/15	1	162.50	1	166.50	163.00	0	13,440	0.00%
2023/12/14	4	166.25	4	168.38	166.50	0	14,011	0.00%
2023/12/13	4.2	166.44	4	168.25	165.50	0.2	14,488	0.00%
2023/12/12	42	172.00	29	174.91	169.50	13	14,375	0.09%
2023/12/11	42	182.39	87.2	180.66	178.50	-45.2	14,695	-0.31%
2023/12/08	34	173.00	43.5	173.71	177.50	-9.5	14,104	-0.07%
2023/12/07	1	173.00	5	173.50	172.00	-4	13,825	-0.03%
2023/12/06	111.2	172.12	107	174.99	172.00	4.2	13,774	0.03%	大買/大賣/
2023/12/05	2.3	169.80	27	173.07	174.50	-24.7	13,622	-0.18%
2023/12/04	3	172.50	3	172.66	170.50	0	13,532	0.00%
2023/12/01	131.1	170.86	115	170.32	171.00	16.1	13,401	0.12%	大買/大賣/
2023/11/30	43	173.93	48	170.88	174.00	-5	13,284	-0.04%
2023/11/29	31	167.76	13.1	167.46	167.00	18	13,092	0.14%
2023/11/28	30	157.45	20	159.00	158.00	10	12,814	0.08%
2023/11/27	20	159.50	10	160.50	158.50	10	12,786	0.08%
2023/11/24	3	161.00	4	160.63	161.00	-1	12,997	-0.01%
2023/11/22	97.1	165.69	96	168.33	165.50	1.1	13,298	0.01%
2023/11/21	13	170.54	13	171.08	170.00	0	13,415	0.00%
2023/11/20	2	158.50	2	160.00	158.50	0	13,478	0.00%
2023/11/17	19	159.89	7	163.29	160.00	12	13,757	0.09%
2023/11/16	12	168.83	28	169.11	170.00	-16	13,955	-0.11%
2023/11/15	28	175.36	20	173.53	171.00	8	13,951	0.06%
2023/11/14	18	176.00	2	176.50	176.50	16	13,895	0.12%
2023/11/13	27	169.50	0	170.00	174.00	27	13,897	0.19%
2023/11/10	0	0.00	2	172.00	172.00	-2	13,881	-0.01%
2023/11/09	1	177.00	0	0.00	181.50	1	13,838	0.01%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	1	178.00	178.00	-1	13,695	-0.01%
2023/11/06	0	0.00	0.3	173.50	176.00	-0.3	13,672	0.00%
2023/11/03	11	172.55	2	170.50	168.50	9	13,643	0.07%
2023/11/02	3	167.17	10	166.50	168.00	-7	13,617	-0.05%
2023/11/01	3	157.06	0.2	163.50	166.00	2.8	13,635	0.02%
2023/10/31	45	158.12	25	154.00	153.50	20	13,517	0.15%
2023/10/30	48	159.83	47.2	157.17	160.00	0.8	13,589	0.01%
2023/10/27	38	156.68	38	155.59	156.00	0	13,992	0.00%
2023/10/26	7	153.36	8	155.19	152.50	-1	14,340	-0.01%
2023/10/25	10	154.75	10	156.25	152.50	0	14,533	0.00%
2023/10/24	92	158.02	82	157.34	158.00	10	14,860	0.07%
2023/10/23	92	153.96	93	151.90	154.00	-1	14,338	-0.01%
2023/10/20	43	152.43	43	153.88	152.50	0	14,326	0.00%
2023/10/19	85	155.72	77	155.66	155.50	8	14,217	0.06%
2023/10/18	53	153.58	53	151.64	156.00	0	13,995	0.00%
2023/10/17	100.2	153.60	93	158.64	152.50	7.2	13,801	0.05%
2023/10/16	47	156.51	48	155.72	156.50	-1	13,476	-0.01%
2023/10/13	87	155.86	53	155.08	151.50	34	13,271	0.26%
2023/10/12	4	149.63	8	148.63	153.00	-4	12,622	-0.03%
2023/10/11	10	139.70	16	140.66	139.50	-6	12,368	-0.05%
2023/10/06	7	138.64	9	139.83	138.50	-2	12,263	-0.02%
2023/10/05	85	138.72	80	142.42	138.50	5	12,195	0.04%
2023/10/04	4	141.13	12	139.75	141.50	-8	12,040	-0.07%
2023/10/03	6	140.50	5	141.10	137.00	1	12,275	0.01%
2023/10/02	4	140.75	4	143.25	138.00	0	12,863	0.00%
2023/09/28	64	143.01	66	145.46	143.00	-2	13,267	-0.02%
2023/09/27	45	145.09	48	137.69	144.00	-3	13,517	-0.02%
2023/09/26	61	134.55	60	134.28	134.50	1	13,603	0.01%
2023/09/25	7	129.00	11	130.77	133.00	-4	13,526	-0.03%
2023/09/22	39	132.17	39	125.32	133.00	0	13,849	0.00%
2023/09/21	145	125.46	151	127.43	125.50	-6	14,184	-0.04%	大買/大賣/
2023/09/20	79	130.89	78	129.90	131.00	1	14,044	0.01%
2023/09/19	66.1	132.15	67	142.18	128.00	-0.9	13,901	-0.01%
2023/09/18	16	147.69	4	147.88	142.00	12	13,496	0.09%
2023/09/14	37	176.46	18.1	176.46	175.00	18.9	13,913	0.14%
2023/09/13	0	0.00	4.2	171.99	175.00	-4.2	13,586	-0.03%
2023/09/06	5	169.00	0	0.00	166.50	5	15,807	0.03%
2023/09/05	0	0.00	1	166.00	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	11	160.27	168.00	-11	16,634	-0.07%
2023/09/01	3	159.83	5	160.40	159.50	-2	17,271	-0.01%
2023/08/31	3	156.50	1	161.00	156.50	2	17,584	0.01%
2023/08/30	127	157.28	128	158.84	157.00	-1	18,058	-0.01%	大買/大賣/
2023/08/29	136	158.95	126	152.73	160.00	10	18,805	0.05%	大買/大賣/
2023/08/28	124	149.73	141	151.74	150.00	-17	19,221	-0.09%	大買/大賣/
2023/08/25	27	161.98	53	162.38	157.00	-26	19,358	-0.13%
2023/08/24	103	168.75	93	173.34	174.00	10	19,910	0.05%	大買/
2023/08/23	33	166.76	21	164.60	166.00	12	20,112	0.06%
2023/08/22	40	168.50	43	172.20	160.00	-3	20,234	-0.01%
2023/08/21	0	0.00	3	168.17	167.00	-3	19,873	-0.02%
2023/08/16	10	162.00	0	0.00	167.00	10	20,088	0.05%
2023/08/14	32	141.91	0	0.00	146.50	32	20,277	0.16%
2023/08/11	11	138.91	0	0.00	141.00	11	20,308	0.05%
2023/08/08	5	145.00	0	0.00	148.00	5	20,561	0.02%
2023/08/07	1	153.00	0	0.00	151.00	1	20,689	0.00%
2023/08/02	85	161.65	37	165.22	155.00	48	21,105	0.23%
2023/08/01	39.1	176.70	28.2	180.15	172.00	10.9	20,906	0.05%
2023/07/31	46.4	201.46	38	196.29	179.00	8.4	20,525	0.04%
2023/07/28	20	190.08	25.2	192.78	198.50	-5.2	20,047	-0.03%
2023/07/27	50	179.10	37.2	179.73	180.50	12.8	19,880	0.06%
2023/07/26	5.1	181.31	0	0.00	179.00	5.1	19,433	0.03%
2023/07/25	22.1	188.14	0	0.00	177.00	22.1	19,656	0.11%
2023/07/24	0	0.00	0.5	185.73	187.00	-0.5	19,780	0.00%
2023/07/21	0	0.00	5.2	177.51	177.50	-5.2	19,954	-0.03%
2023/07/20	0	0.00	1.1	159.91	169.50	-1.1	20,169	-0.01%
2023/07/19	10	150.50	13	152.04	154.50	-3	20,258	-0.01%
2023/07/18	78.1	152.82	0.1	160.50	151.50	78	20,636	0.38%
2023/07/17	1.4	169.50	32	167.69	168.00	-30.6	20,891	-0.15%
2023/07/13	41	157.13	3	159.67	155.50	38	21,909	0.17%
2023/07/12	40	142.35	2	145.75	149.00	38	21,976	0.17%
2023/07/11	13	142.92	3	137.00	140.00	10	22,120	0.05%
2023/07/10	19	145.42	19	142.32	135.50	0	22,570	0.00%
2023/07/07	182	137.75	185	131.16	139.50	-3	22,534	-0.01%	大買/大賣/
2023/07/06	72	130.74	74	128.84	127.00	-2	22,047	-0.01%
2023/07/05	134	125.31	41	127.12	125.50	93	21,434	0.43%	大買/
2023/07/04	25	119.72	31	121.10	125.50	-6	21,112	-0.03%
2023/07/03	5	107.50	6	109.58	114.50	-1	20,806	0.00%
2023/06/30	32	103.41	34	101.16	104.50	-2	20,712	-0.01%
2023/06/29	129	98.82	136	97.84	98.70	-7	20,341	-0.03%	大買/大賣/
2023/06/28	6	93.25	19	92.78	97.90	-13	19,893	-0.07%
2023/06/27	49	87.38	33	89.52	89.00	16	20,094	0.08%
2023/06/26	47	89.66	17	90.09	90.10	30	19,866	0.15%
2023/06/21	8	89.96	9	90.64	92.20	-1	19,708	-0.01%
2023/06/20	2	88.15	22.2	85.38	88.60	-20.2	19,208	-0.11%
2023/06/19	108.1	90.68	105.3	90.74	90.70	2.8	18,768	0.01%	大買/大賣/
2023/06/16	56.1	87.60	71	88.17	92.10	-14.9	18,565	-0.08%
2023/06/15	22	83.97	20	83.89	84.80	2	18,196	0.01%
2023/06/14	57	82.66	62	82.62	84.30	-5	18,049	-0.03%
2023/06/13	97	78.59	102	79.90	79.40	-5	17,765	-0.03%	大賣/
2023/06/12	35	76.94	25.4	76.84	76.50	9.6	17,286	0.06%
2023/06/09	5	74.56	45	73.18	76.40	-40	16,832	-0.24%
2023/06/08	11	70.55	4	69.10	69.50	7	16,464	0.04%
2023/06/07	40	70.43	86	67.78	70.40	-46	16,277	-0.28%
2023/06/06	17	63.94	20	65.10	65.50	-3	15,799	-0.02%
2023/06/05	68	66.20	59	66.15	65.00	9	15,654	0.06%
2023/06/02	42	64.61	28.5	64.90	64.00	13.5	15,416	0.09%
2023/06/01	15	61.92	168	61.08	63.30	-153	14,530	-1.05%	大賣/鉅額交易
2023/05/31	159.5	59.10	14	58.76	57.60	145.5	13,933	1.04%	大買/鉅額交易
2023/05/30	19	57.32	13	57.46	57.40	6	13,599	0.04%
2023/05/29	5	55.44	38	55.92	56.50	-33	12,844	-0.26%
2023/05/26	9	51.54	8	51.61	51.40	1	12,316	0.01%
2023/05/25	3	47.05	3	47.35	47.05	0	12,146	0.00%
2023/05/23	3	47.65	17	47.49	47.65	-14	12,804	-0.11%
2023/05/22	1	46.80	0	0.00	46.40	1	13,170	0.01%
2023/05/19	1	46.75	2	47.08	46.70	-1	13,280	-0.01%
2023/05/18	27	45.20	27	45.25	45.20	0	13,342	0.00%
2023/05/17	4	44.13	3	44.85	44.85	1	13,401	0.01%
2023/05/15	20	43.45	24	44.32	43.45	-4	13,738	-0.03%
2023/05/12	13	45.17	5	44.80	44.70	8	14,432	0.06%
2023/05/11	3	46.58	30	45.52	45.10	-27	14,491	-0.19%
2023/05/10	11	47.64	5	47.70	47.50	6	14,739	0.04%
2023/05/09	2	51.60	10	51.70	50.10	-8	14,593	-0.05%
2023/05/08	12	52.30	19	51.83	52.30	-7	14,584	-0.05%
2023/05/05	10.3	51.18	26	51.51	51.10	-15.7	14,625	-0.11%
2023/05/04	5	52.66	14	52.83	52.70	-9	14,834	-0.06%
2023/05/03	63	52.65	62	52.52	52.70	1	14,940	0.01%
2023/05/02	74	51.96	71	51.02	52.00	3	15,255	0.02%
2023/04/28	133	51.04	105	50.13	50.80	28	15,519	0.18%	大買/大賣/
2023/04/27	62	49.28	52	48.65	49.30	10	15,715	0.06%
2023/04/26	38	49.24	5	48.81	49.10	33	15,602	0.21%
2023/04/25	25	47.61	24	50.80	47.55	1	15,561	0.01%
2023/04/24	1	50.80	0	0.00	50.80	1	15,651	0.01%
2023/04/21	29	54.94	20	54.61	51.00	9	16,233	0.06%
2023/04/20	33	59.50	30	59.04	56.10	3	15,952	0.02%
2023/04/19	54	61.89	50	60.85	60.00	4	15,709	0.03%
2023/04/18	2	58.00	21	57.30	59.20	-19	14,989	-0.13%
2023/04/17	3	54.00	21	54.47	53.90	-18	14,833	-0.12%
2023/04/14	3	52.70	36	53.78	52.70	-33	14,809	-0.22%
2023/04/13	79	54.04	40	55.00	53.10	39	14,713	0.27%
2023/04/12	13	52.84	16	52.99	52.50	-3	14,240	-0.02%
2023/04/11	65	52.20	63	51.74	52.20	2	13,914	0.01%
2023/04/10	51	51.27	48	50.53	51.40	3	13,711	0.02%
2023/04/07	158	50.80	207	51.63	50.80	-49	13,678	-0.36%	大買/大賣/
2023/04/06	21	52.25	20	51.87	51.90	1	13,603	0.01%
2023/03/31	1	51.40	7	51.61	51.50	-6	13,485	-0.04%
2023/03/30	172	50.81	167	51.24	50.70	5	13,582	0.04%	大買/大賣/
2023/03/29	5	50.82	5	50.62	51.10	0	13,391	0.00%
2023/03/28	10	50.23	6	50.12	48.50	4	13,112	0.03%
2023/03/27	38	48.11	26	47.60	48.05	12	12,701	0.09%
2023/03/24	27	47.24	3	47.53	47.50	24	12,630	0.19%
2023/03/23	2	46.35	0	0.00	45.95	2	12,567	0.02%
2023/03/22	5	45.90	0	0.00	46.35	5	12,608	0.04%
2023/03/21	31	45.46	31	46.00	45.45	0	12,623	0.00%
2023/03/20	1	45.70	2	45.90	45.80	-1	12,591	-0.01%
2023/03/17	4	43.70	4	43.06	43.10	0	12,405	0.00%
2023/03/15	12	46.87	13	47.95	46.55	-1	12,378	-0.01%
2023/03/14	42	46.99	51	47.06	47.00	-9	12,440	-0.07%
2023/03/13	0	0.00	14	47.05	47.10	-14	12,889	-0.11%
2023/03/10	21	48.46	17	50.58	48.20	4	14,009	0.03%
2023/03/09	94	50.66	91	52.59	50.60	3	14,839	0.02%
2023/03/08	10	51.87	16	51.80	51.80	-6	15,272	-0.04%
2023/03/07	16	51.29	25	51.00	50.90	-9	15,925	-0.06%
2023/03/06	3	49.35	3	49.13	49.10	0	15,791	0.00%
2023/03/02	13	48.22	13	47.95	48.20	0	15,631	0.00%
2023/03/01	0	0.00	1	47.35	47.35	-1	15,591	-0.01%
2023/02/24	8	47.82	8	48.41	47.60	0	15,639	0.00%
2023/02/23	5	48.12	67	48.25	48.00	-62	15,656	-0.40%
2023/02/22	20	49.42	11	49.03	48.70	9	15,445	0.06%
2023/02/21	60	54.88	26	55.16	54.10	34	15,113	0.22%
2023/02/20	85	54.23	40	54.47	55.00	45	14,783	0.30%
2023/02/17	55	51.32	54	51.80	51.30	1	14,276	0.01%
2023/02/16	15	51.46	1	52.20	52.20	14	14,087	0.10%
2023/02/14	73	49.81	68	50.76	49.70	5	13,857	0.04%
2023/02/13	101	50.73	99	51.25	50.70	2	13,710	0.01%	大買/
2023/02/10	90	51.74	95	51.95	51.50	-5	13,452	-0.04%
2023/02/09	8	49.73	5	49.34	50.70	3	12,702	0.02%
2023/02/08	12	49.87	16	50.46	49.10	-4	12,586	-0.03%
2023/02/07	33	49.40	35	48.32	49.40	-2	12,211	-0.02%
2023/02/06	7	48.64	1	49.00	48.55	6	12,110	0.05%
2023/02/03	6	48.37	0	0.00	47.65	6	11,964	0.05%
2023/02/02	7	49.23	10	50.10	49.60	-3	11,797	-0.03%
2023/02/01	2	49.20	15	49.09	48.40	-13	11,384	-0.11%
2023/01/31	31	48.99	13	48.78	49.40	18	11,123	0.16%
2023/01/30	76	48.70	99	46.75	48.85	-23	10,565	-0.22%
2023/01/17	38	44.24	37	44.33	44.45	1	10,143	0.01%
2023/01/13	135	42.01	136	42.31	42.00	-1	9,590	-0.01%	大買/大賣/
2023/01/12	175	42.41	163	41.81	42.50	12	9,425	0.13%	大買/大賣/
2023/01/11	122	43.11	59	43.43	42.30	63	9,065	0.69%	大買/
2023/01/10	0	0.00	35	43.39	44.85	-35	8,348	-0.42%
2023/01/09	6	40.52	12	40.44	40.80	-6	8,206	-0.07%
2023/01/06	22	39.26	21	39.41	39.50	1	8,114	0.01%
2023/01/05	10	40.26	0	0.00	39.60	10	8,046	0.12%
2023/01/04	20	41.65	20	41.60	41.65	0	7,904	0.00%
2023/01/03	7	41.60	7	39.85	41.60	0	7,805	0.00%
2022/12/28	6	41.23	20	40.71	40.70	-14	7,677	-0.18%
2022/12/27	28	41.80	28	42.30	41.80	0	7,597	0.00%
2022/12/23	0	0.00	1	41.70	41.60	-1	7,400	-0.01%
2022/12/22	2	44.03	0	0.00	43.10	2	7,244	0.03%
2022/12/16	5	51.00	0	0.00	51.00	5	7,104	0.07%
2022/12/15	5	54.00	0	0.00	54.00	5	7,117	0.07%
2022/12/12	0	0.00	6	51.20	52.00	-6	7,009	-0.09%
2022/12/08	2	49.50	0	0.00	50.50	2	7,085	0.03%
2022/12/07	0	0.00	1	49.80	49.20	-1	7,066	-0.01%
2022/12/06	0	0.00	11	52.64	52.80	-11	6,959	-0.16%
2022/12/05	38	52.81	15	51.95	53.00	23	6,922	0.33%
2022/12/02	41	52.22	32	52.29	51.20	9	6,501	0.14%
2022/12/01	16	49.15	41	49.36	51.30	-25	5,283	-0.47%
2022/11/30	77	46.28	71	43.34	46.65	6	4,347	0.14%
2022/11/29	26	41.11	16	41.45	42.45	10	3,858	0.26%
2022/11/28	0	0.00	6	38.43	38.60	-6	3,050	-0.20%
2022/11/22	31	36.05	28	36.72	36.00	3	2,943	0.10%
2022/11/21	11	37.08	6	37.27	36.80	5	2,890	0.17%
2022/11/18	2	35.85	0	0.00	35.95	2	2,836	0.07%
2022/11/17	9	34.13	0	0.00	34.35	9	2,771	0.32%
2022/11/16	2	33.35	16	32.76	32.25	-14	2,732	-0.51%
2022/11/15	0	0.00	2	33.45	33.25	-2	2,760	-0.07%
2022/11/14	0	0.00	4	33.65	34.00	-4	2,867	-0.14%
2022/11/11	4	35.46	0	0.00	33.90	4	2,893	0.14%
2022/11/08	0	0.00	2	34.50	33.90	-2	2,922	-0.07%
2022/11/07	4	34.20	4	33.18	33.35	0	2,959	0.00%
2022/10/31	20	29.40	0	0.00	29.30	20	3,344	0.60%
2022/10/28	0	0.00	20	28.99	28.70	-20	3,381	-0.59%
2022/10/27	10	29.90	0	0.00	30.20	10	3,427	0.29%
2022/10/26	0	0.00	5	28.60	29.25	-5	3,447	-0.15%
2022/10/25	0	0.00	5	29.60	29.40	-5	3,460	-0.14%
2022/10/24	5	30.70	0	0.00	30.45	5	3,513	0.14%
2022/10/21	15	30.10	0	0.00	29.30	15	3,527	0.43%
2022/10/20	5	30.90	5	30.06	30.65	0	3,557	0.00%
2022/10/12	0	0.00	1	34.10	33.20	-1	3,764	-0.03%
2022/10/07	1	36.40	0	0.00	36.00	1	3,851	0.03%
2022/10/06	1	36.00	0	0.00	36.20	1	3,962	0.03%
2022/10/05	0	0.00	1	35.95	36.00	-1	4,061	-0.02%
2022/10/04	2	34.65	1	34.50	34.85	1	4,130	0.02%
2022/09/30	0	0.00	0	32.50	34.10	0	4,300	0.00%
2022/09/28	0	0.00	2	33.55	33.55	-2	4,408	-0.05%
2022/09/27	0	0.00	2	35.15	37.25	-2	4,521	-0.04%
2022/09/26	0	0.00	10	36.00	35.90	-10	4,622	-0.22%
2022/09/23	10	37.55	0	0.00	37.55	10	4,669	0.21%
2022/09/22	1	39.65	0	0.00	40.20	1	4,665	0.02%
2022/09/20	2	38.73	0	0.00	38.80	2	4,621	0.04%
2022/09/15	1	39.95	0	0.00	39.90	1	4,487	0.02%
2022/09/13	1	39.00	0	0.00	38.25	1	4,320	0.02%
2022/09/12	0	0.00	1	36.45	39.00	-1	4,261	-0.02%
2022/09/08	1	36.40	10	37.40	36.45	-9	4,179	-0.22%
2022/09/06	0	0.00	1	32.85	33.65	-1	4,059	-0.02%
2022/09/05	8	34.54	12	35.95	34.60	-4	4,000	-0.10%
2022/09/01	5	37.60	0	0.00	37.65	5	3,844	0.13%
2022/08/26	0	0.00	1	40.00	39.35	-1	3,727	-0.03%
2022/08/25	1	39.57	1	40.50	41.15	0	3,665	0.00%
2022/08/24	0	0.00	1	38.80	38.60	-1	3,583	-0.03%
2022/08/23	2	38.65	0	0.00	38.85	2	3,557	0.06%
2022/08/19	1	39.80	7	39.90	39.90	-6	3,461	-0.17%
2022/08/17	0	0.00	2	37.53	37.55	-2	3,289	-0.06%
2022/08/16	1	37.60	0	0.00	37.20	1	3,242	0.03%
2022/08/15	0	0.00	1	35.20	38.00	-1	3,211	-0.03%
2022/08/12	1	37.15	6	36.44	36.05	-5	3,136	-0.16%
2022/08/10	2	33.90	1	35.00	35.00	1	2,947	0.03%
2022/08/09	18	34.27	0	0.00	35.05	18	2,803	0.64%
2022/08/08	6	33.00	6	32.30	33.70	0	2,654	0.00%
2022/08/03	0	0.00	30	26.75	26.60	-30	2,392	-1.25%
2022/08/02	0	0.00	3	29.10	28.50	-3	2,340	-0.13%
2022/07/29	2	30.15	0	0.00	30.05	2	2,279	0.09%
2022/07/27	0	0.00	1	28.95	29.15	-1	2,179	-0.05%
2022/07/26	11	29.55	0	0.00	29.45	11	2,130	0.52%
2022/07/25	5	29.75	13	30.15	30.40	-8	2,028	-0.39%
2022/07/22	8	27.95	0	0.00	27.65	8	1,935	0.41%
2022/07/18	15	27.85	0	0.00	28.00	15	1,802	0.83%
2022/07/14	0	0.00	53	27.98	28.15	-53	1,684	-3.15%
2022/07/13	2	29.10	3	29.20	29.50	-1	1,568	-0.06%
2022/07/08	0	0.00	1	27.45	27.00	-1	1,262	-0.08%
2022/07/07	0	0.00	1	25.85	25.85	-1	1,126	-0.09%
2022/07/06	18	24.06	0	0.00	23.50	18	1,055	1.71%
2022/07/05	28	25.43	6	25.18	25.85	22	972	2.26%
2022/07/04	0	0.00	11	25.73	25.85	-11	808	-1.36%
2022/07/01	8	23.20	0	23.50	23.50	8	680	1.17%
2022/06/30	3	22.55	1	22.00	22.60	2	560	0.36%
2022/06/29	0	20.60	0	0.00	20.60	0	431	0.00%
2022/06/27	0	0.00	2	18.50	18.40	-2	388	-0.52%
2022/06/24	0	0.00	4	17.75	17.70	-4	387	-1.03%
2022/06/23	0	0.00	2	18.00	17.60	-2	389	-0.51%
2022/06/22	6	17.73	0	0.00	17.50	6	389	1.54%
2022/06/14	1	19.50	0	0.00	19.45	1	374	0.27%
2022/06/09	0	0.00	1	19.80	19.60	-1	375	-0.27%
2022/06/06	1	19.75	0	0.00	19.65	1	374	0.27%
2022/06/01	1	19.75	0	0.00	19.75	1	369	0.27%
2022/05/25	0	0.00	2	19.35	19.35	-2	361	-0.55%
2022/05/17	3	19.45	0	0.00	19.45	3	316	0.95%
2022/05/06	3	19.00	0	0.00	19.00	3	277	1.08%
2022/04/27	1	18.15	3	18.20	18.05	-2	279	-0.72%
2022/04/20	2	19.40	10	18.90	18.70	-8	238	-3.35%
2022/04/19	2	18.75	0	0.00	18.80	2	227	0.88%
2022/04/13	0	18.80	0	0.00	18.20	0	221	0.00%
2022/04/07	0	0.00	1	18.45	18.00	-1	298	-0.34%
2022/03/30	0	0.00	2	18.60	18.45	-2	399	-0.50%
2022/03/22	0	0.00	14	17.99	18.00	-14	390	-3.59%
2022/03/16	0	0.00	1	17.75	17.65	-1	477	-0.21%
2022/02/25	5	17.15	0	0.00	17.25	5	511	0.98%
2022/02/09	0	0.00	8	18.63	18.65	-8	767	-1.04%
2022/02/08	0	0.00	10	18.35	18.30	-10	766	-1.30%
2022/01/21	10	18.15	0	0.00	17.95	10	769	1.30%
2022/01/12	10	18.35	0	0.00	18.40	10	782	1.28%
2022/01/07	0	0.00	2	18.45	18.55	-2	781	-0.26%
2022/01/03	3	19.95	1	19.80	19.85	2	717	0.28%
2021/12/30	3	19.95	3	19.93	20.10	0	710	0.00%
2021/11/22	0	0.00	3.1	19.90	19.65	-3.1	470	-0.66%
2021/10/22	2	16.85	0	0.00	16.75	2	378	0.53%
2021/10/19	1	16.35	0	0.00	16.50	1	498	0.20%
2021/10/13	0	0.00	2	16.25	16.30	-2	538	-0.37%
2021/10/01	1	17.65	0	0.00	17.50	1	652	0.15%
2021/09/30	1	18.00	0	0.00	18.15	1	655	0.15%
2021/09/09	0	0.00	3	17.00	17.10	-3	709	-0.42%
2021/08/19	1	17.60	0	0.00	17.55	1	920	0.11%
2021/08/17	0	0.00	0.1	18.34	18.15	-0.1	925	-0.01%
2021/08/11	7	18.44	0	0.00	17.90	7	955	0.73%
2021/08/09	0	0.00	1	19.30	19.00	-1	986	-0.10%
2021/08/04	5	19.82	8	19.86	19.75	-3	1,049	-0.29%
2021/07/28	1	19.80	0	0.00	19.30	1	1,014	0.10%
2021/07/26	2	21.20	2	21.18	21.05	0	1,021	0.00%
2021/07/16	1	19.65	2	19.65	19.55	-1	1,156	-0.09%
2021/07/13	0	0.00	12	19.35	19.40	-12	1,227	-0.98%
2021/06/16	0	0.00	2	19.35	20.70	-2	1,615	-0.12%
2021/06/11	0	0.00	2	19.00	18.90	-2	1,602	-0.12%
2021/06/07	1	18.35	0	0.00	18.35	1	1,718	0.06%
2021/06/02	1	20.30	0	0.00	20.00	1	1,790	0.06%
2021/05/24	0	0.00	1	18.65	18.75	-1	1,681	-0.06%
2021/05/21	0	0.00	3	17.32	18.00	-3	1,678	-0.18%
2021/05/20	1	17.60	0	0.00	17.15	1	1,728	0.06%
2021/05/19	0	0.00	3	17.40	17.75	-3	1,733	-0.17%
2021/05/18	0	0.00	1.1	17.12	17.15	-1.1	1,747	-0.06%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/14	2	17.28	0	0.00	17.30	2	1,724	0.12%
2021/05/12	1	17.70	1.1	17.38	17.30	-0.1	1,686	-0.01%
2021/05/11	4	19.46	0	0.00	19.10	4	1,660	0.24%
2021/05/10	1	20.65	0	0.00	20.60	1	1,641	0.06%
2021/05/07	4	20.83	0	0.00	21.40	4	1,642	0.24%
2021/05/05	0	0.00	0.1	21.29	20.60	-0.1	1,630	0.00%
2021/05/04	2	21.93	0	0.00	20.45	2	1,627	0.12%
2021/04/28	13	23.67	0	0.00	23.30	13	1,599	0.81%
2021/04/27	5	22.96	0	0.00	24.20	5	1,594	0.31%
2021/04/23	0	23.00	2	23.28	23.10	-2	1,457	-0.14%
2021/04/21	10	23.59	0	0.00	24.25	10	1,399	0.71%
2021/04/20	0	24.10	0	0.00	24.25	0	1,312	0.00%
2021/04/19	4.3	24.14	5	24.90	24.00	-0.7	1,310	-0.06%
2021/04/16	1	25.40	0	0.00	25.20	1	1,271	0.08%
2021/04/14	0	0.00	1	25.15	25.70	-1	1,256	-0.08%
2021/04/12	1	25.85	0	0.00	26.05	1	1,247	0.08%
2021/04/09	1	24.70	0	0.00	25.95	1	1,216	0.08%
2021/04/01	0	0.00	25	25.95	25.25	-25	1,108	-2.26%
2021/03/30	1	23.75	0	0.00	23.50	1	989	0.10%
2021/03/29	5	23.44	1	23.65	23.50	4	984	0.41%
2021/03/25	2	23.45	0	0.00	23.35	2	975	0.21%
2021/03/23	3	24.15	0	0.00	23.90	3	971	0.31%
2021/03/19	0	0.00	4	24.25	24.40	-4	967	-0.41%
2021/03/17	2	23.85	0	0.00	24.15	2	975	0.21%
2021/03/12	10	23.71	0	0.00	24.00	10	1,021	0.98%
2021/03/11	3	23.50	3	23.80	23.75	0	1,011	0.00%
2021/03/10	0	0.00	10	24.47	24.50	-10	996	-1.00%
2021/03/04	2	22.70	0	0.00	22.80	2	1,185	0.17%
2021/03/02	2	23.25	0	0.00	23.10	2	1,222	0.16%
2021/02/17	0	0.00	6	22.82	22.70	-6	1,392	-0.43%
2021/01/28	4	22.00	0	0.00	22.00	4	1,617	0.25%
2021/01/25	0	0.00	4	22.75	22.85	-4	1,626	-0.25%
2021/01/21	4	21.75	0	0.00	21.65	4	1,631	0.25%
2021/01/20	4	22.40	0	0.00	22.35	4	1,622	0.25%
2021/01/18	2	23.60	0	0.00	23.75	2	1,611	0.12%
2021/01/14	4	25.10	0	0.00	24.95	4	1,610	0.25%
2021/01/08	4	25.45	0	0.00	25.40	4	1,676	0.24%
2021/01/07	0	0.00	10	26.70	26.50	-10	1,655	-0.60%
2021/01/06	5	27.06	10	27.90	26.50	-5	1,663	-0.30%
2021/01/05	4	27.15	0	0.00	27.05	4	1,647	0.24%
2020/12/14	0	0.00	0.1	26.60	26.60	-0.1	1,941	-0.01%
2020/12/09	20	27.85	0	0.00	27.80	20	2,183	0.92%
2020/12/04	1	28.95	1	29.40	28.75	0	2,314	0.00%
2020/12/03	0	0.00	5	30.20	29.30	-5	2,294	-0.22%
2020/12/02	1	28.40	2	28.55	28.35	-1	2,111	-0.05%
2020/12/01	3	27.70	0	0.00	27.70	3	2,160	0.14%
2020/11/18	0	0.00	1	28.40	28.35	-1	2,416	-0.04%
2020/11/17	3	27.30	3	28.05	28.15	0	2,480	0.00%
2020/11/16	0	0.00	0.1	27.10	27.20	-0.1	2,527	0.00%
2020/11/13	0	0.00	1	26.90	26.80	-1	2,597	-0.04%
2020/11/09	6	27.13	5	27.45	27.10	1	3,255	0.03%
2020/11/06	1	26.50	1	26.80	26.35	0	3,287	0.00%
2020/09/24	1	27.40	0	0.00	27.35	1	6,373	0.02%
2020/09/22	2	28.55	0	0.00	28.25	2	6,990	0.03%
2020/09/15	4	30.99	4	31.46	30.65	0	7,208	0.00%
2020/09/14	4	30.70	5	30.33	30.70	-1	7,299	-0.01%
2020/09/11	1	30.80	0	0.00	30.25	1	7,170	0.01%
2020/09/10	15	30.13	15	29.76	29.80	0	7,122	0.00%
2020/09/07	6	29.03	5	30.10	28.85	1	7,080	0.01%
2020/09/04	1	29.95	1	30.00	29.95	0	7,055	0.00%
2020/09/02	0	0.00	1	30.50	31.10	-1	6,930	-0.01%
2020/08/27	5	27.40	5	28.20	27.40	0	6,824	0.00%
2020/08/26	6	28.15	6	27.78	28.20	0	6,834	0.00%
2020/08/25	10	27.70	10	27.50	27.70	0	6,822	0.00%
2020/08/21	5	27.75	4	27.10	27.75	1	6,827	0.01%
2020/08/20	2	27.35	4	26.85	25.80	-2	6,782	-0.03%
2020/08/19	6	29.52	22	29.40	28.60	-16	6,700	-0.24%
2020/08/18	8	30.87	7	31.65	30.85	1	6,735	0.01%
2020/08/17	5	31.62	5	32.44	31.55	0	6,751	0.00%
2020/08/14	5	31.82	5	32.22	31.80	0	6,747	0.00%
2020/08/13	1	31.40	5	32.00	33.05	-4	6,606	-0.06%
2020/08/12	18	29.69	0	0.00	30.10	18	6,279	0.29%
2020/08/10	0	0.00	1	27.80	27.75	-1	6,268	-0.02%
2020/08/06	1	28.40	0	0.00	28.20	1	6,313	0.02%
2020/08/04	0	0.00	1	28.90	28.85	-1	6,458	-0.02%
2020/08/03	1	28.20	1	28.35	28.20	0	6,424	0.00%
2020/07/31	11	28.34	11	28.13	28.35	0	6,419	0.00%
2020/07/30	5	27.66	4	27.50	27.75	1	6,375	0.02%
2020/07/29	0	0.00	2	26.75	27.30	-2	6,357	-0.03%
2020/07/28	2	26.98	0	0.00	26.60	2	6,282	0.03%
2020/07/27	46	28.96	45	32.19	28.85	1	6,184	0.02%
2020/07/24	6	32.28	7	33.16	31.80	-1	6,070	-0.02%
2020/07/23	0	0.00	8	31.65	31.20	-8	5,660	-0.14%
2020/07/22	0	0.00	15	32.57	31.75	-15	5,608	-0.27%
2020/07/21	4	31.00	12	30.98	31.75	-8	5,490	-0.15%
2020/07/20	7	29.69	0	0.00	30.20	7	5,490	0.13%
2020/07/16	15	30.27	0	0.00	30.55	15	5,427	0.28%
2020/07/15	0	0.00	1	31.25	29.55	-1	5,381	-0.02%
2020/07/14	3	31.90	10	31.05	30.75	-7	5,345	-0.13%
2020/07/13	9	31.25	0	0.00	31.50	9	5,304	0.17%
2020/07/10	1	31.55	6	31.18	31.50	-5	5,255	-0.10%
2020/07/09	9	34.25	1	35.50	34.00	8	5,149	0.16%
2020/07/08	2	35.05	1	34.10	35.25	1	5,049	0.02%
2020/07/07	5	36.83	0	0.00	35.35	5	4,966	0.10%
2020/07/03	3	31.23	1	30.55	32.10	2	4,067	0.05%
2020/07/02	4	28.50	0	0.00	29.20	4	3,614	0.11%
2020/07/01	1	26.60	1	25.20	26.55	0	3,275	0.00%
2020/06/30	0	0.00	36	24.10	24.25	-36	2,928	-1.23%
2020/06/29	5	23.21	7	23.39	22.95	-2	2,782	-0.07%
2020/06/24	2	23.20	2	23.40	23.30	0	2,747	0.00%
2020/06/19	0	0.00	71	24.35	24.35	-71	2,548	-2.79%
2020/06/18	10	21.95	0	0.00	22.15	10	2,359	0.42%
2020/06/17	0	0.00	1	22.05	22.10	-1	2,350	-0.04%
2020/06/11	2	21.98	0	0.00	21.10	2	2,307	0.09%
2020/06/09	34	22.29	0	0.00	22.05	34	2,337	1.45%
2020/06/08	52	23.03	1	22.70	22.65	51	2,335	2.18%
2020/06/05	0	0.00	5	23.90	23.65	-5	2,302	-0.22%
2020/06/02	3	23.50	53	23.93	23.35	-50	2,249	-2.22%
2020/06/01	8	23.60	0	0.00	23.55	8	2,205	0.36%
2020/05/29	25	23.49	0	0.00	23.50	25	2,185	1.14%
2020/05/27	20	24.45	0	0.00	24.45	20	2,127	0.94%
2020/05/26	0	0.00	22	24.84	24.40	-22	2,088	-1.05%
2020/05/25	22	24.74	46	23.91	24.75	-24	2,046	-1.17%
2020/05/22	80	23.70	56	23.86	23.50	24	1,933	1.24%
2020/05/21	20	23.90	0	0.00	23.90	20	1,837	1.09%
2020/05/20	0	0.00	20	22.10	21.75	-20	1,726	-1.16%
2020/05/19	0	0.00	19	20.95	21.05	-19	1,722	-1.10%
2020/05/18	10	22.00	4	22.39	20.95	6	1,723	0.35%
2020/05/15	20	22.45	0	0.00	22.45	20	1,652	1.21%
2020/05/11	0	0.00	3	22.40	22.40	-3	1,391	-0.22%
2020/05/08	0	0.00	1	20.60	20.40	-1	1,312	-0.08%
2020/05/07	0	0.00	9	20.25	20.45	-9	1,295	-0.69%
2020/05/06	0	0.00	1	19.80	19.95	-1	1,284	-0.08%
2020/04/29	10	18.25	10	18.70	18.90	0	1,251	0.00%
2020/04/27	0	0.00	1	16.35	16.70	-1	1,231	-0.08%
2020/04/24	1	16.15	1	16.15	16.10	0	1,224	0.00%
2020/04/23	1	16.55	20	16.60	16.60	-19	1,194	-1.59%
2020/04/17	0	0.00	1	15.85	16.00	-1	1,257	-0.08%
2020/04/16	0	0.00	5	15.80	15.80	-5	1,261	-0.40%
2020/04/15	10	15.25	0	0.00	15.20	10	1,253	0.80%
2020/04/08	5	13.80	0	0.00	14.45	5	1,647	0.30%
2020/03/23	2	10.25	0	0.00	10.25	2	2,125	0.09%
2020/03/17	3	12.65	20	12.80	12.65	-17	2,135	-0.80%
2020/03/16	19	15.61	0	0.00	14.05	19	2,185	0.87%
2020/03/13	2	15.60	0	0.00	15.60	2	2,142	0.09%
2020/03/12	4	17.56	0	0.00	17.30	4	2,114	0.19%
2020/03/11	0	0.00	1	19.70	19.20	-1	2,086	-0.05%
2020/03/10	2	19.10	2	19.40	19.40	0	2,077	0.00%
2020/03/09	11	19.60	0	0.00	19.30	11	2,079	0.53%
2020/03/04	0	0.00	1	19.70	19.80	-1	2,075	-0.05%
2020/02/27	5	19.90	0	0.00	19.70	5	2,111	0.24%
2020/02/19	0	0.00	1	20.80	21.35	-1	2,210	-0.05%
2020/02/18	0	0.00	1	20.80	20.75	-1	2,194	-0.05%
2020/02/12	10	21.10	0	0.00	21.10	10	2,271	0.44%
2020/02/11	1	20.90	2	21.03	20.80	-1	2,270	-0.04%
2020/02/10	5	20.65	1	20.50	20.50	4	2,299	0.17%
2020/02/05	10	20.75	0	0.00	20.75	10	2,487	0.40%
2020/02/04	17	20.98	22	21.17	21.10	-5	2,567	-0.19%
2020/02/03	9	19.55	0	0.00	19.70	9	2,565	0.35%
2020/01/17	0	0.00	13	24.70	24.70	-13	3,082	-0.42%
2020/01/16	0	0.00	10	24.90	25.00	-10	3,070	-0.33%
2020/01/15	5	25.35	5	25.60	25.35	0	3,060	0.00%
2020/01/14	1	25.60	1	25.50	25.65	0	3,036	0.00%
2020/01/13	23	24.50	0	0.00	24.65	23	2,964	0.78%
2020/01/10	10	24.44	10	24.25	24.15	0	2,959	0.00%
2020/01/08	2	24.85	21	24.30	24.20	-19	3,003	-0.63%
2020/01/07	33	25.20	34	25.51	25.20	-1	2,965	-0.03%
2020/01/06	7	25.56	0	0.00	25.50	7	2,817	0.25%
2020/01/03	1	25.50	0	0.00	25.05	1	2,734	0.04%
2020/01/02	24	25.75	24	25.85	25.75	0	2,654	0.00%
2019/12/31	1	25.35	12	25.53	25.55	-11	2,553	-0.43%
2019/12/30	20	24.16	4	24.14	23.90	16	2,237	0.72%
2019/12/27	10	23.50	0	0.00	23.50	10	2,207	0.45%
2019/12/24	3	23.75	0	0.00	23.25	3	2,250	0.13%
2019/12/23	0.4	23.10	0	0.00	23.20	0.4	2,242	0.02%
2019/12/19	0	0.00	5	23.65	23.40	-5	2,438	-0.21%
2019/12/12	5	23.35	0	0.00	23.25	5	2,349	0.21%
2019/12/11	2	24.83	0	0.00	24.00	2	2,311	0.09%
2019/12/05	0	0.00	1	24.25	23.80	-1	2,186	-0.05%
2019/12/04	0	0.00	5	24.25	24.15	-5	2,186	-0.23%
2019/12/02	5	23.60	0	0.00	23.60	5	2,178	0.23%
2019/11/28	0	0.00	1	24.35	24.20	-1	2,190	-0.05%
2019/11/27	1	24.25	0	0.00	24.35	1	2,183	0.05%
2019/11/26	1	24.25	0	0.00	23.90	1	2,162	0.05%
2019/11/21	4	24.70	4	25.00	24.75	0	2,131	0.00%
2019/11/13	0	0.00	16	24.45	25.10	-16	2,016	-0.79%
2019/11/12	12	23.96	0	0.00	23.75	12	1,958	0.61%
2019/11/08	4	24.95	0	0.00	24.95	4	1,925	0.21%
2019/11/06	5	25.50	0	0.00	25.15	5	1,866	0.27%
2019/11/05	6	26.68	5	26.92	26.35	1	1,813	0.06%
2019/11/04	7	27.64	5	28.17	27.60	2	1,767	0.11%
2019/11/01	7	25.77	20	26.66	27.45	-13	1,654	-0.79%
2019/10/31	12	25.89	3	26.40	25.60	9	1,565	0.58%
2019/10/30	9	26.21	6	26.08	26.40	3	1,532	0.20%
2019/10/29	5	26.44	8	26.69	25.85	-3	1,464	-0.20%
2019/10/28	1	24.85	46	24.22	25.95	-45	1,234	-3.65%
2019/10/24	1	22.70	2	22.45	22.30	-1	925	-0.11%
2019/10/17	2	22.90	2	23.05	23.10	0	928	0.00%
2019/10/14	0	0.00	8	21.49	21.40	-8	846	-0.95%
2019/10/09	0	0.00	1	21.55	21.10	-1	845	-0.12%
2019/10/04	8	22.63	0	0.00	22.55	8	854	0.94%
2019/10/03	1	22.05	0	0.00	22.75	1	849	0.12%
2019/10/02	1	22.60	0	0.00	22.60	1	843	0.12%
2019/09/27	4	21.65	0	0.00	21.65	4	832	0.48%
2019/09/26	1	22.55	4	22.90	22.30	-3	833	-0.36%
2019/09/25	3	22.45	3	23.00	22.30	0	787	0.00%
2019/09/24	1	22.00	6	22.09	22.75	-5	705	-0.71%
2019/09/11	0	0.00	2	20.40	20.50	-2	598	-0.33%
2019/09/03	3	21.68	1	21.80	21.10	2	674	0.30%
2019/08/15	0	0.00	1	19.65	19.90	-1	588	-0.17%
2019/08/01	0	0.00	1	21.00	21.00	-1	603	-0.17%
2019/07/24	1	23.00	1	22.90	22.75	0	573	0.00%
2019/07/23	6	22.75	6	22.70	22.75	0	572	0.00%
2019/07/05	1	22.75	0	0.00	22.70	1	606	0.16%
2019/06/12	0	0.00	10	20.00	20.15	-10	704	-1.42%
2019/05/29	0	0.00	2	19.35	19.35	-2	878	-0.23%
2019/05/27	0	0.00	4	19.18	18.95	-4	963	-0.42%
2019/05/24	10	18.85	3	18.92	18.90	7	1,039	0.67%
2019/05/23	3	18.85	4	18.99	18.90	-1	1,137	-0.09%
2019/05/22	0	0.00	3	19.12	19.05	-3	1,322	-0.23%
2019/05/16	2	20.35	0	0.00	20.35	2	1,407	0.14%
2019/05/15	2	20.20	2	20.30	20.00	0	1,403	0.00%
2019/05/13	0	0.00	2	20.40	20.10	-2	1,416	-0.14%
2019/05/10	2	20.35	2	20.40	20.35	0	1,417	0.00%
2019/05/08	5	21.80	0	0.00	21.70	5	1,415	0.35%
2019/05/03	0	0.00	2	23.00	22.95	-2	1,428	-0.14%
2019/05/02	32	22.93	0	0.00	22.65	32	1,428	2.24%
2019/04/23	1	24.80	1	24.40	24.40	0	1,436	0.00%
2019/04/17	1	25.85	1	25.50	25.50	0	1,496	0.00%
2019/04/16	1	25.45	0	0.00	25.80	1	1,506	0.07%
2019/04/15	5	25.87	4	25.50	25.40	1	1,551	0.06%
2019/04/12	12	25.42	0	0.00	25.30	12	1,556	0.77%
2019/04/11	1	25.80	0	0.00	25.85	1	1,592	0.06%
2019/04/09	4	26.43	1	26.10	26.10	3	1,669	0.18%
2019/04/02	1	26.25	0	0.00	26.65	1	1,675	0.06%
2019/04/01	1	26.30	0	0.00	26.25	1	1,715	0.06%
2019/03/25	57	25.30	0	0.00	25.15	57	1,669	3.41%
2019/03/22	14	26.40	0	0.00	26.50	14	1,647	0.85%
2019/03/20	1	27.75	1	27.70	27.70	0	1,599	0.00%
2019/03/14	0	0.00	1	27.75	27.15	-1	1,600	-0.06%
2019/03/07	1	28.80	0	0.00	27.85	1	1,644	0.06%
2019/03/04	0	0.00	10	28.43	28.45	-10	1,556	-0.64%
2019/02/27	0	0.00	1	28.10	28.10	-1	1,531	-0.07%
2019/02/26	1	29.00	1	27.70	28.10	0	1,509	0.00%
2019/02/25	1	27.70	80	28.30	28.50	-79	1,456	-5.42%
2019/02/22	0	0.00	1	27.05	27.15	-1	1,379	-0.07%
2019/02/21	12	26.51	65	26.74	27.15	-53	1,278	-4.15%
2019/02/18	10	22.50	0	0.00	22.30	10	1,003	1.00%
2019/01/24	1	21.80	0	0.00	21.95	1	1,011	0.10%
2019/01/18	20	21.93	0	0.00	21.85	20	1,009	1.98%
2019/01/14	1	22.25	0	0.00	22.25	1	986	0.10%
2019/01/11	1	22.65	0	0.00	22.65	1	980	0.10%
2019/01/10	0	0.00	1	23.45	23.45	-1	962	-0.10%
2019/01/08	0	0.00	1	23.50	23.50	-1	895	-0.11%
2019/01/02	0	0.00	10	23.15	23.55	-10	771	-1.30%
2018/12/28	1	22.05	0	0.00	21.75	1	697	0.14%
2018/12/27	1	22.10	1	22.00	21.50	0	687	0.00%
2018/12/26	1	22.30	1	21.10	21.10	0	679	0.00%
2018/12/25	1	22.45	1	21.80	21.80	0	670	0.00%
2018/12/24	0	0.00	10	22.10	22.15	-10	633	-1.58%
2018/12/21	0	0.00	0.3	20.10	20.20	-0.3	595	-0.05%
2018/12/20	0	0.00	1.2	19.95	19.95	-1.2	597	-0.20%
2018/12/07	0	0.00	10	21.05	21.10	-10	496	-2.01%
2018/10/25	30	16.05	0	0.00	15.55	30	336	8.92%
2018/10/09	10	19.60	0	0.00	19.20	10	377	2.65%
2018/09/27	2	20.20	0	0.00	20.40	2	425	0.47%
2018/09/07	5	21.90	0	0.00	21.30	5	669	0.75%
2018/08/20	4	20.60	0	0.00	20.60	4	1,355	0.30%
2018/08/14	20	22.50	0	0.00	23.30	20	1,345	1.49%
2018/08/08	0	0.00	10	25.20	24.90	-10	1,343	-0.74%
2018/07/31	10	25.45	0	0.00	25.70	10	1,358	0.74%
2018/07/30	0	0.00	13	25.50	25.45	-13	1,363	-0.95%
2018/07/26	0	0.00	10	26.20	25.80	-10	1,367	-0.73%
2018/07/20	0	0.00	14	27.12	26.55	-14	1,380	-1.01%
2018/07/18	14	28.00	1	27.70	26.40	13	1,374	0.95%
2018/07/13	4	26.50	10	26.50	25.85	-6	1,324	-0.45%
2018/07/05	10	25.85	1	26.45	25.60	9	1,355	0.66%
2018/07/03	0	0.00	10	26.55	26.25	-10	1,343	-0.74%
2018/07/02	45	27.88	44	29.33	27.50	1	1,337	0.07%
2018/06/22	35	26.45	0	0.00	26.75	35	1,383	2.53%
2018/06/15	1	29.65	0	0.00	29.35	1	1,359	0.07%
2018/06/12	1	30.80	1	31.40	30.60	0	1,302	0.00%
2018/06/11	51	30.11	0	0.00	30.05	51	1,241	4.11%
2018/06/08	0	0.00	101	31.11	30.70	-101	1,223	-8.26%	大賣/鉅額交易
2018/06/06	10	30.15	10	30.80	30.10	0	1,089	0.00%
2018/06/05	37	29.94	20	30.72	29.50	17	1,049	1.62%
2018/06/04	0	0.00	10	30.70	30.60	-10	993	-1.01%
2018/06/01	5	28.00	0	0.00	28.05	5	854	0.59%
2018/05/29	2	26.98	0	0.00	26.85	2	792	0.25%
2018/05/28	0	0.00	1	27.05	27.05	-1	769	-0.13%
2018/05/15	0	0.00	3	23.90	23.65	-3	788	-0.38%
2018/04/27	0	0.00	5	23.55	23.70	-5	1,038	-0.48%
2018/04/26	0	0.00	2	26.20	24.40	-2	1,029	-0.19%
2018/04/23	0	0.00	2	27.05	27.40	-2	1,028	-0.19%
2018/04/16	2	28.00	0	0.00	27.90	2	1,081	0.18%
2018/04/13	2	28.60	0	0.00	28.40	2	1,088	0.18%
2018/04/11	5	29.00	0	0.00	29.10	5	1,103	0.45%
2018/04/03	20	28.00	0	0.00	28.00	20	1,128	1.77%
2018/03/31	0	0.00	1	29.35	29.35	-1	1,132	-0.09%
2018/03/29	3	30.00	0	0.00	29.95	3	1,310	0.23%
2018/03/21	1	29.60	0	0.00	29.05	1	1,477	0.07%
2018/03/07	0	0.00	1	28.60	28.70	-1	2,309	-0.04%
2018/02/12	20	29.25	1	29.20	29.05	19	2,932	0.65%
2018/02/09	0	0.00	51	28.79	28.85	-51	2,928	-1.74%
2018/02/02	50	35.59	0	0.00	34.90	50	2,883	1.73%
2018/02/01	1	36.20	45	36.96	36.05	-44	2,876	-1.53%
2018/01/11	2	33.20	2	33.90	33.65	0	2,656	0.00%
2018/01/10	10	33.08	0	0.00	32.65	10	2,618	0.38%
2018/01/08	0	0.00	2	34.35	34.35	-2	2,614	-0.08%
2018/01/04	35	35.13	0	0.00	35.10	35	2,596	1.35%