• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮剛 (5009)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20148.3000.0048.3012,6290.04%
2025/01/1700.00247.5347.60-22,582-0.08%
2025/01/1300.00245.4045.20-22,534-0.08%
2025/01/06246.70247.0046.9502,6040.00%
2024/12/3000.00245.9846.30-22,598-0.08%
2024/12/2700.00545.3945.30-52,550-0.20%
2024/12/23345.40745.5145.40-42,582-0.15%
2024/12/192.144.6100.0045.002.12,5560.08%
2024/12/17445.5500.0045.4042,5350.16%
2024/12/06347.70347.9047.9002,4670.00%
2024/12/0400.00347.9848.00-32,487-0.12%
2024/12/03147.90148.0548.0502,5150.00%
2024/11/29147.0000.0047.2512,5290.04%
2024/11/28247.2000.0047.3522,5520.08%
2024/11/2700.00148.2047.95-12,544-0.04%
2024/11/25148.9500.0048.9512,5170.04%
2024/11/2200.00049.0048.9002,5230.00%
2024/11/21048.65248.5048.55-22,519-0.08%
2024/11/20148.6500.0048.4012,5100.04%
2024/11/19347.8300.0048.1032,5140.12%
2024/11/18147.60248.0048.30-12,543-0.04%
2024/11/142.248.550.348.7048.251.92,4850.08%
2024/11/12149.70549.5449.75-42,401-0.17%
2024/11/11249.45448.9049.45-22,254-0.09%
2024/11/0700.00247.9547.80-22,077-0.10%
2024/11/06247.35147.7547.5012,0520.05%
2024/11/05147.45147.7047.5002,0820.00%
2024/11/04347.13247.2546.8012,1400.05%
2024/11/01146.95246.9847.50-12,296-0.04%
2024/10/30246.3800.0045.8522,2830.09%
2024/10/2500.00246.1545.85-22,405-0.08%
2024/10/2400.00346.1746.10-32,484-0.12%
2024/10/2200.00645.9845.95-62,522-0.24%
2024/10/180.345.7500.0045.550.32,6160.01%
2024/10/1600.00245.9545.85-22,809-0.07%
2024/10/15145.30245.6345.40-12,808-0.04%
2024/10/14145.20145.8045.6002,8070.00%
2024/10/0400.00248.5847.95-22,957-0.07%
2024/10/01147.8000.0048.0012,9630.03%
2024/09/30248.20248.1048.3002,9920.00%
2024/09/2700.00248.0548.05-23,116-0.06%
2024/09/26147.4000.0047.3013,1340.03%
2024/09/2400.00447.3447.55-43,425-0.12%
2024/09/2300.00246.8546.80-23,545-0.06%
2024/09/20346.4200.0046.3033,7670.08%
2024/09/19246.30247.0046.3003,8900.00%
2024/09/1800.00146.9046.60-13,957-0.03%
2024/09/1600.00146.6046.60-14,000-0.02%
2024/09/1300.00545.8046.00-54,149-0.12%
2024/09/12245.30245.4045.4004,2180.00%
2024/09/04145.3000.0046.2014,4220.02%
2024/09/020.147.85647.9748.20-5.94,604-0.13%
2024/08/29247.7800.0047.9524,6860.04%
2024/08/2100.00248.1047.85-25,055-0.04%
2024/08/2000.00247.8047.40-25,070-0.04%
2024/08/1900.002046.7446.90-205,143-0.39%
2024/08/162046.90247.0546.85185,3450.34%
2024/08/1500.00146.9546.70-15,456-0.02%
2024/08/14146.652146.7146.60-205,919-0.34%
2024/08/132045.9400.0046.15206,0530.33%
2024/08/12445.4500.0046.0046,1850.06%
2024/08/0900.001046.0045.85-106,346-0.16%
2024/08/081045.4000.0045.50106,6100.15%
2024/08/0500.00244.9045.50-27,080-0.03%
2024/08/02547.9200.0047.5557,0270.07%
2024/08/0100.00148.0049.50-17,251-0.01%
2024/07/29147.10347.8545.80-28,620-0.02%
2024/07/26347.5500.0048.1039,0130.03%
2024/07/22447.603047.7347.55-269,375-0.28%
2024/07/192248.7300.0048.20229,4380.23%
2024/07/18349.501949.7549.75-169,543-0.17%
2024/07/171548.7800.0048.60159,5890.16%
2024/07/16648.34148.3048.4059,9020.05%
2024/07/15147.6000.0047.40110,3040.01%
2024/07/11147.9000.0047.60110,9520.01%
2024/07/04150.0000.0049.40112,4260.01%
2024/07/02247.30248.0548.05012,4570.00%
2024/07/011047.34447.8847.85612,4470.05%
2024/06/28548.45148.4048.40412,2310.03%
2024/06/27449.090.549.6048.703.512,1680.03%
2024/06/26749.19250.3049.25512,0680.04%
2024/06/25452.358252.4752.40-7811,963-0.65%
2024/06/242.252.9900.0052.902.211,9320.02%
2024/06/21253.20453.7053.60-211,963-0.02%
2024/06/200.153.80453.6353.70-3.912,035-0.03%
2024/06/1900.002052.9552.40-2011,933-0.17%
2024/06/186.252.081252.2252.60-5.811,895-0.05%
2024/06/17151.2000.0051.20111,8260.01%
2024/06/14151.40151.9051.40011,9030.00%
2024/06/1100.00251.4051.40-211,908-0.02%
2024/06/07250.9000.0051.30211,9210.02%
2024/06/067.251.11451.0050.803.211,9070.03%
2024/06/052652.2000.0052.002611,7650.22%
2024/06/0400.00153.0052.80-111,769-0.01%
2024/06/03252.3000.0052.40211,7990.02%
2024/05/31352.632552.9052.60-2211,800-0.19%
2024/05/30653.0800.0052.80611,8030.05%
2024/05/29353.33154.1053.40211,8170.02%
2024/05/281.153.81353.9053.80-1.911,983-0.02%
2024/05/2700.00153.1053.20-111,902-0.01%
2024/05/227.152.28152.4052.106.111,8030.05%
2024/05/21252.90153.4052.80111,6350.01%
2024/05/2021.553.6400.0052.9021.511,5330.19%
2024/05/17255.70355.6755.80-111,131-0.01%
2024/05/16655.0700.0054.90611,0140.05%
2024/05/15455.08055.6055.20410,9590.04%
2024/05/1410.255.51656.0755.804.210,8340.04%
2024/05/13855.31655.5555.20210,6590.02%
2024/05/102.155.50655.8256.00-3.910,556-0.04%
2024/05/096.355.44955.8154.90-2.710,442-0.03%
2024/05/0800.00354.8054.70-310,252-0.03%
2024/05/071255.37354.7054.50910,1940.09%
2024/05/0656.156.394957.1256.107.19,9600.07%
2024/05/0326.957.17358.1357.0023.99,7290.25%
2024/05/021856.742156.8057.60-39,394-0.03%
2024/04/301054.912655.0254.20-168,518-0.19%
2024/04/291254.782853.9554.80-168,034-0.20%
2024/04/262052.782252.6152.80-27,806-0.03%
2024/04/251452.530.252.4052.6013.87,6790.18%
2024/04/24852.86552.9253.0037,6130.04%
2024/04/231453.041154.4052.8037,5470.04%
2024/04/223654.5911.554.5954.2024.57,3500.33%
2024/04/19753.9955.454.4254.90-48.47,016-0.69%
2024/04/18654.205853.7454.70-526,616-0.79%
2024/04/1710653.3610.453.5553.5095.66,3791.50% 大買/
2024/04/169251.9917952.8251.90-876,043-1.44% 大賣/
2024/04/1500.002854.8153.30-285,658-0.49%
2024/04/1200.00152.3052.50-15,187-0.02%
2024/04/11451.95652.7752.60-25,092-0.04%
2024/04/107252.033452.3652.50384,9270.77%
2024/04/096050.26450.1150.40564,5841.22%
2024/04/081249.29649.6749.4064,4690.13%
2024/04/03249.65249.8049.4004,4600.00%
2024/04/02249.300.849.3049.301.24,4940.03%
2024/03/292.149.3000.0049.302.14,7230.04%
2024/03/28250.0000.0049.6524,8870.04%
2024/03/272.149.55249.8549.650.15,3310.00%
2024/03/26449.40150.1049.0535,3340.06%
2024/03/25349.53449.7049.80-15,373-0.02%
2024/03/22148.75549.0049.00-45,440-0.07%
2024/03/21148.90349.3249.00-25,739-0.03%
2024/03/20148.80148.9548.9005,8350.00%
2024/03/19149.501148.9548.85-105,894-0.17%
2024/03/1800.001848.2548.40-185,952-0.30%
2024/03/15147.801147.7147.70-105,980-0.17%
2024/03/13247.901047.9047.70-86,105-0.13%
2024/03/12248.45448.4948.55-26,164-0.03%
2024/03/08948.12348.3247.7066,3210.09%
2024/03/071048.5600.0048.35106,4240.16%
2024/03/06448.85249.0548.7526,4820.03%
2024/03/0512.348.71348.8048.709.36,4830.14%
2024/03/04448.331048.1548.30-66,432-0.09%
2024/03/011348.09447.8948.3096,4730.14%
2024/02/29146.6000.0047.0016,3930.02%
2024/02/270.146.45246.3546.50-1.96,533-0.03%
2024/02/26146.7000.0046.4516,7620.01%
2024/02/23146.8000.0046.7016,8190.01%
2024/02/22147.20147.6047.1506,8500.00%
2024/02/20147.1000.0047.0017,0050.01%
2024/02/1900.00148.1047.85-16,981-0.01%
2024/02/1600.00347.0247.65-37,059-0.04%
2024/02/15146.00546.1446.30-47,018-0.06%
2024/02/05745.9600.0045.7576,9870.10%
榮剛 相關文章