創惟 (6104)-永豐金-南京券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	175.60	6.1	176.07	175.00	-1.1	5,898	-0.02%
2025/01/20	5	170.10	3	171.50	171.00	2	5,877	0.03%
2025/01/17	111	170.55	112	169.96	171.00	-1	5,946	-0.02%	大買/大賣/
2025/01/16	56	167.36	57	160.77	168.00	-1	5,990	-0.02%
2025/01/15	17	155.74	16	155.63	161.00	1	6,104	0.02%
2025/01/13	0	0.00	8.4	146.19	145.50	-8.4	6,153	-0.14%
2025/01/10	1	160.00	0	0.00	158.50	1	6,211	0.02%
2025/01/03	1	161.00	0	0.00	159.50	1	6,776	0.01%
2025/01/02	6	164.50	0	0.00	164.50	6	6,869	0.09%
2024/12/30	145	165.37	145	166.27	165.00	0	7,174	0.00%	大買/大賣/
2024/12/27	141.4	171.98	135	178.40	171.50	6.4	7,232	0.09%	大買/大賣/
2024/12/26	6	175.75	17	174.56	177.00	-11	6,970	-0.16%
2024/12/25	14.1	172.71	4.2	175.57	172.50	9.9	7,199	0.14%
2024/12/24	22	173.61	54.2	170.90	169.50	-32.2	7,711	-0.42%
2024/12/23	3.2	169.34	101	170.02	170.50	-97.8	7,817	-1.25%	大賣/
2024/12/20	1	161.50	1	167.00	161.50	0	7,976	0.00%
2024/12/19	0	0.00	6	161.00	161.00	-6	8,122	-0.07%
2024/12/17	0	0.00	6	161.08	162.00	-6	9,131	-0.07%
2024/12/16	29	153.66	24	157.90	157.00	5	9,341	0.05%
2024/12/13	31	166.23	0	0.00	166.00	31	9,514	0.33%
2024/12/12	6	174.25	1	175.00	171.50	5	9,912	0.05%
2024/12/10	29	175.00	0	0.00	170.00	29	10,103	0.29%
2024/12/09	36	178.56	0	0.00	178.00	36	10,160	0.35%
2024/12/06	29	177.71	0	0.00	181.00	29	10,216	0.28%
2024/12/05	25.2	176.44	16	178.38	178.00	9.2	10,185	0.09%
2024/12/04	15	165.50	15.1	166.89	171.00	-0.1	9,472	0.00%
2024/12/03	5	153.90	9.1	156.15	155.50	-4.1	9,089	-0.05%
2024/12/02	3	149.33	4	150.38	148.00	-1	8,854	-0.01%
2024/11/29	8	138.00	9	145.11	147.00	-1	8,814	-0.01%
2024/11/28	8	133.44	8	135.56	137.00	0	8,810	0.00%
2024/11/27	5	135.60	3.1	134.50	131.50	1.9	8,765	0.02%
2024/11/26	16	145.25	11.4	145.22	143.50	4.7	8,650	0.05%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	1	132.00	1	132.00	131.50	0	8,378	0.00%
2024/11/21	1	132.00	3	129.83	129.50	-2	8,385	-0.02%
2024/11/20	3	131.33	4	133.13	131.50	-1	8,423	-0.01%
2024/11/19	2.1	134.51	0	0.00	134.50	2.1	8,426	0.02%
2024/11/18	0	0.00	2	133.50	128.00	-2	8,470	-0.02%
2024/11/15	4	138.00	6	135.67	135.50	-2	8,437	-0.02%
2024/11/14	1.1	139.45	7	137.00	136.50	-6	8,426	-0.07%
2024/11/13	3.1	141.00	3	142.50	141.00	0.1	8,398	0.00%
2024/11/12	5.1	143.18	2	142.00	142.00	3.1	8,413	0.04%
2024/11/08	4.1	150.09	0	0.00	145.00	4.1	8,396	0.05%
2024/11/07	88	153.86	89.1	152.38	154.00	-1.1	8,316	-0.01%
2024/11/06	1	152.00	4	150.63	152.00	-3	8,285	-0.04%
2024/11/05	0	0.00	0.1	149.50	149.00	-0.1	8,226	0.00%
2024/11/04	0	142.00	0.1	147.79	147.50	-0.1	8,235	0.00%
2024/11/01	1	144.00	1	143.50	144.00	0	8,196	0.00%
2024/10/30	2	147.25	2	147.75	147.50	0	8,168	0.00%
2024/10/29	0.1	141.00	0	0.00	142.00	0.1	8,094	0.00%
2024/10/28	1.1	146.90	1	146.00	144.00	0.1	8,026	0.00%
2024/10/25	0.1	145.50	0.1	147.00	145.00	-0.1	7,945	0.00%
2024/10/24	9.1	148.57	7	157.50	147.50	2.1	7,867	0.03%
2024/10/23	2	158.75	5.1	158.70	160.00	-3.1	7,683	-0.04%
2024/10/22	9.1	154.49	6.1	153.37	153.00	3	7,428	0.04%
2024/10/21	1	146.50	12	149.63	150.50	-11	7,190	-0.15%
2024/10/18	0	0.00	6	142.33	143.50	-6	7,089	-0.08%
2024/10/17	6.1	146.55	4	143.75	143.50	2.1	6,998	0.03%
2024/10/16	0	0.00	1	147.00	146.00	-1	6,945	-0.01%
2024/10/15	13	148.00	11	150.73	147.50	2	6,930	0.03%
2024/10/14	7	148.71	4.5	150.61	150.50	2.5	6,853	0.04%
2024/10/11	0	0.00	2.1	149.95	148.50	-2.1	6,580	-0.03%
2024/10/09	1	148.50	0	0.00	146.50	1	6,506	0.02%
2024/10/08	4	148.63	7	152.07	149.00	-3	6,433	-0.05%
2024/10/07	6	151.17	8	151.75	152.50	-2	6,345	-0.03%
2024/10/04	206	151.41	207	148.23	151.50	-1	6,182	-0.02%	大買/大賣/
2024/10/01	132	149.76	121	149.10	152.00	11	6,059	0.18%	大買/大賣/
2024/09/30	8	148.06	1	151.47	148.00	7	5,856	0.12%
2024/09/27	5	147.40	2	153.00	146.00	3	5,565	0.05%
2024/09/26	34.7	152.67	29	151.29	149.50	5.7	5,141	0.11%
2024/09/25	0	0.00	3.2	147.94	149.50	-3.2	4,491	-0.07%
2024/09/24	1	137.00	14	138.75	136.00	-13	4,108	-0.32%
2024/09/23	13	138.27	3	138.00	138.00	10	3,905	0.26%
2024/09/20	12.3	145.01	8	150.00	138.50	4.3	3,713	0.12%
2024/09/19	0	0.00	2.6	137.63	139.00	-2.6	2,988	-0.09%
2024/09/18	2.1	132.14	5	130.20	126.50	-2.9	2,689	-0.11%
2024/09/16	14	131.04	13	134.23	135.00	1	2,462	0.04%
2024/09/13	14	130.07	9	130.78	131.50	5	2,256	0.22%
2024/09/12	7	123.50	10.1	123.13	126.50	-3.1	1,845	-0.17%
2024/09/11	7	117.50	14	114.75	115.00	-7	1,681	-0.42%
2024/09/10	2	117.50	2	114.00	114.00	0	1,642	0.00%
2024/09/09	3	111.50	7	115.43	116.50	-4	1,559	-0.26%
2024/09/05	1	110.00	7	111.43	109.00	-6	1,535	-0.39%
2024/09/04	36	105.46	5	106.00	106.00	31	1,508	2.06%
2024/09/03	5	112.50	0	0.00	111.00	5	1,475	0.34%
2024/09/02	10	116.50	1	115.50	114.50	9	1,445	0.62%
2024/08/30	1	115.50	0	0.00	115.00	1	1,376	0.07%
2024/08/29	0	0.00	1	116.50	116.50	-1	1,280	-0.08%
2024/08/28	0	0.00	0.2	113.00	111.50	-0.2	1,241	-0.02%
2024/08/26	1	110.50	1	111.00	110.50	0	1,212	0.00%
2024/08/22	6	110.17	5	109.70	109.00	1	1,189	0.08%
2024/08/21	1	109.00	1	108.00	107.50	0	1,137	0.00%
2024/08/20	2	109.00	2	108.00	109.00	0	1,115	0.00%
2024/08/19	0	0.00	2.1	100.27	102.50	-2.1	1,026	-0.20%
2024/08/15	4	97.98	3	98.50	98.30	1	1,030	0.10%
2024/08/14	5	97.74	4	96.72	97.80	1	1,053	0.09%
2024/08/13	1	96.00	0	0.00	96.00	1	1,015	0.10%
2024/08/12	3.1	89.98	3	86.70	90.00	0.1	994	0.01%
2024/08/09	0	86.00	0	0.00	85.20	0	984	0.00%
2024/08/08	0	0.00	0.2	84.90	84.20	-0.2	975	-0.02%
2024/08/05	0.2	79.30	0	0.00	79.30	0.2	913	0.02%
2024/07/29	0	94.70	0	0.00	91.00	0	891	0.00%
2024/07/22	1	96.30	0	0.00	95.70	1	877	0.11%
2024/07/19	3	100.33	0	0.00	99.80	3	866	0.35%
2024/07/18	2	103.00	0	0.00	102.00	2	860	0.23%
2024/07/17	5	105.40	4	107.00	105.50	1	847	0.12%
2024/07/16	0	0.00	0.1	105.00	106.00	-0.1	828	-0.01%
2024/07/15	0	0.00	0.3	102.67	103.00	-0.3	809	-0.04%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	0	0.00	1.2	103.08	103.50	-1.2	839	-0.14%
2024/07/09	0.3	99.08	0	0.00	99.60	0.3	853	0.03%
2024/07/08	1	102.00	3	101.50	101.50	-2	845	-0.24%
2024/07/05	0	0.00	0	101.50	102.00	0	862	0.00%
2024/07/04	0.2	99.80	0	0.00	99.20	0.2	856	0.02%
2024/06/28	0	0.00	3	101.00	100.50	-3	871	-0.34%
2024/06/27	0.1	99.70	0	0.00	99.00	0.1	891	0.01%
2024/06/26	0.1	100.00	0	0.00	99.90	0.1	895	0.01%
2024/06/25	0.1	100.00	0	0.00	99.80	0.1	902	0.01%
2024/06/18	4	102.50	4	105.00	102.50	0	917	0.00%
2024/06/17	3	104.50	3	104.00	104.50	0	905	0.00%
2024/06/14	6	104.00	6	105.00	104.00	0	920	0.00%
2024/06/13	2	104.50	0	0.00	104.00	2	911	0.22%
2024/06/12	0	0.00	1	99.70	99.40	-1	845	-0.12%
2024/06/06	0	0.00	1	97.30	96.30	-1	895	-0.11%
2024/06/04	1	99.60	0	0.00	100.00	1	956	0.10%
2024/05/31	0	0.00	1	101.00	99.00	-1	1,024	-0.10%
2024/05/29	1	100.50	1	102.00	101.00	0	1,126	0.00%
2024/05/27	0	0.00	1	100.00	99.50	-1	1,195	-0.08%
2024/05/24	0	0.00	7	99.39	99.90	-7	1,314	-0.53%
2024/05/21	2	100.50	0	0.00	101.50	2	1,925	0.10%
2024/05/20	2	100.00	1	95.40	98.90	1	1,919	0.05%
2024/05/15	1	96.80	0	0.00	96.50	1	2,043	0.05%
2024/05/14	1	95.70	0	0.00	95.80	1	2,087	0.05%
2024/04/22	0	0.00	3	91.60	91.20	-3	2,353	-0.13%
2024/04/19	0	93.10	0	0.00	93.50	0	2,357	0.00%
2024/04/17	1	97.30	0	0.00	97.60	1	2,379	0.04%
2024/04/16	0	94.50	0	0.00	94.00	0	2,384	0.00%
2024/04/15	7	99.93	0	0.00	98.00	7	2,372	0.29%
2024/04/10	0	109.50	0	0.00	108.00	0	2,368	0.00%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/03/29	0	0.00	3	107.00	107.00	-3	2,479	-0.12%
2024/03/28	1	109.00	0	0.00	108.00	1	2,525	0.04%
2024/03/20	1	106.50	1	108.00	106.50	0	2,580	0.00%
2024/03/15	1	105.50	1	106.50	105.50	0	2,787	0.00%
2024/03/12	2	108.50	2	108.50	108.50	0	2,818	0.00%
2024/03/08	1	113.00	1	108.00	108.00	0	2,890	0.00%
2024/03/07	8	112.50	8	117.06	112.00	0	2,910	0.00%
2024/03/05	0	0.00	2	118.00	120.50	-2	2,987	-0.07%
2024/03/04	3	120.50	3	125.00	120.50	0	3,162	0.00%
2024/02/29	18	121.00	17	123.79	121.00	1	3,326	0.03%
2024/02/27	12.1	124.07	11	127.64	123.00	1.1	3,643	0.03%
2024/02/26	10	128.00	7	124.00	127.50	3	3,764	0.08%
2024/02/23	0	0.00	12.1	124.22	125.00	-12.1	3,675	-0.33%
2024/02/22	5	114.10	2	117.00	114.50	3	3,461	0.09%
2024/02/20	6	116.75	20	114.50	115.00	-14	3,646	-0.38%
2024/02/19	4	115.50	9	117.39	115.50	-5	3,689	-0.14%
2024/02/16	21	117.86	3	116.17	118.50	18	3,815	0.47%
2024/02/15	0	0.00	1	112.00	113.50	-1	3,787	-0.03%