橘子 (6180)-永豐金-南京券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
4,443張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	80.37	16	80.12	79.70	-7	1,338	-0.52%
2024/05/02	30	77.70	34.3	77.87	78.00	-4.3	1,286	-0.34%
2024/04/30	20	75.90	47.5	76.80	76.80	-27.5	1,300	-2.11%
2024/04/29	87.1	75.51	23.3	76.31	75.80	63.8	1,290	4.95%
2024/04/26	0.2	73.44	0.2	73.50	74.00	0	1,279	0.00%
2024/04/25	0	72.60	0	0.00	72.20	0	1,273	0.00%
2024/04/24	0	71.90	0	0.00	72.10	0	1,278	0.00%
2024/04/23	0	71.70	0	0.00	71.80	0	1,283	0.00%
2024/04/22	0	71.10	0	0.00	70.80	0	1,286	0.00%
2024/04/19	0	71.50	0	0.00	70.50	0	1,289	0.00%
2024/04/18	0	71.90	2	71.95	72.10	-2	1,278	-0.15%
2024/04/17	0	71.89	0	0.00	71.90	0	1,285	0.00%
2024/04/16	0	71.72	0	0.00	70.50	0	1,287	0.00%
2024/04/12	0	74.80	0	0.00	74.70	0	1,275	0.00%
2024/04/11	0	0.00	2	74.90	75.30	-2	1,282	-0.16%
2024/04/10	0.1	75.11	0.1	74.90	75.30	0	1,346	0.00%
2024/04/03	0	73.40	0	0.00	73.20	0	1,379	0.00%
2024/04/02	0	73.40	0	0.00	73.30	0	1,382	0.00%
2024/04/01	0	0.00	1	72.20	73.00	-1	1,379	-0.07%
2024/03/29	0	72.90	0	0.00	72.80	0	1,374	0.00%
2024/03/22	2	73.90	0	0.00	73.80	2	1,377	0.15%
2024/03/21	0.1	73.66	0	0.00	74.30	0.1	1,388	0.01%
2024/03/20	0.1	73.85	2	74.10	73.60	-1.9	1,393	-0.14%
2024/03/18	4	74.90	4	74.00	74.00	0	1,404	0.00%
2024/03/13	0	0.00	1	76.50	76.40	-1	1,420	-0.07%
2024/03/12	1	76.70	0	0.00	76.90	1	1,427	0.07%
2024/03/11	1	76.30	0.2	75.40	76.70	0.8	1,408	0.06%
2024/03/08	0	0.00	3	73.80	73.10	-3	1,349	-0.22%
2024/03/07	0	73.90	1	73.90	73.80	-1	1,339	-0.07%
2024/03/06	0	72.00	0	0.00	72.10	0	1,360	0.00%
2024/03/05	0	71.50	0	0.00	71.90	0	1,432	0.00%
2024/02/29	0	70.90	0	0.00	70.90	0	1,464	0.00%
2024/02/27	0	70.60	0	0.00	69.60	0	1,460	0.00%
2024/02/22	0	71.00	0	0.00	70.50	0	1,455	0.00%
2024/02/21	0	0.00	1	70.20	70.50	-1	1,455	-0.07%
2024/02/20	1	71.20	0	0.00	70.40	1	1,453	0.07%
2024/02/16	6	71.33	6	71.68	71.90	0	1,430	0.00%
2024/02/15	3	69.20	18	70.52	71.30	-15	1,419	-1.06%
2024/02/05	0	0.00	1	74.90	74.90	-1	1,361	-0.07%
2024/02/02	1	75.20	0	0.00	75.10	1	1,349	0.07%
2024/02/01	5.2	77.56	2	78.15	77.80	3.2	1,290	0.25%
2024/01/31	3.1	77.43	3.1	76.67	77.30	0	1,198	0.00%
2024/01/30	0	0.00	4	74.63	74.10	-4	1,096	-0.36%
2024/01/25	6	74.60	2	73.50	73.50	4	1,076	0.37%
2024/01/24	1.1	76.31	0.1	76.40	75.00	1	1,060	0.09%
2024/01/22	0	75.00	1	75.90	75.70	-1	1,013	-0.10%
2024/01/19	0	74.00	0	0.00	74.30	0	995	0.00%
2024/01/18	0	73.30	0	0.00	72.80	0	993	0.00%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/16	0	0.00	0	73.90	73.60	0	979	0.00%
2024/01/11	2	75.00	2	73.90	75.00	0	973	0.00%
2024/01/10	5	73.90	5	74.00	73.90	0	966	0.00%
2024/01/05	8	74.35	5	74.50	74.10	3	954	0.32%
2024/01/04	3	74.80	4	77.15	74.80	-1	943	-0.11%
2024/01/03	1	76.70	4.1	76.70	76.90	-3.1	875	-0.35%
2024/01/02	0	74.60	0	0.00	74.00	0	819	0.00%
2023/12/27	2	73.00	4	74.10	74.00	-2	801	-0.25%
2023/12/25	2	72.30	0	0.00	72.80	2	789	0.25%
2023/12/22	2	73.01	0	0.00	73.30	2	781	0.26%
2023/12/21	0	73.50	0	0.00	73.20	0	767	0.00%
2023/12/20	2	73.00	2	73.20	73.20	0	763	0.00%
2023/12/15	1	75.40	0	0.00	75.00	1	725	0.14%
2023/12/12	1	75.50	1	75.80	75.80	0	685	0.00%
2023/12/08	2	74.30	0	0.00	75.20	2	623	0.32%
2023/12/07	5	76.20	0	0.00	75.40	5	613	0.82%
2023/12/06	3	73.87	1	73.70	73.70	2	595	0.34%
2023/12/05	0	0.00	1	74.30	75.40	-1	571	-0.18%
2023/12/04	2	76.30	0	0.00	75.40	2	544	0.37%
2023/12/01	1	78.60	0	0.00	76.00	1	525	0.19%
2023/11/30	5	75.44	6	76.18	76.80	-1	462	-0.22%
2023/11/28	0	0.00	0.1	72.58	71.50	-0.1	342	-0.01%
2023/11/24	0	71.60	0	0.00	71.30	0	334	0.00%
2023/11/21	3	71.53	2.1	71.25	71.30	0.9	326	0.29%
2023/11/20	0	70.70	0	0.00	70.60	0	318	0.00%
2023/11/16	0	69.60	0	0.00	69.10	0	310	0.01%
2023/11/15	0	0.00	3	69.43	69.20	-3	309	-0.97%
2023/11/14	0	69.30	0	0.00	69.00	0	312	0.01%
2023/11/09	0	70.40	0	0.00	70.70	0	315	0.01%
2023/11/07	0	69.80	0.3	69.70	69.80	-0.2	304	-0.08%
2023/11/06	0	68.60	2	69.40	69.30	-2	299	-0.66%
2023/11/01	1	67.70	0	0.00	67.90	1	332	0.30%
2023/10/31	0	67.50	0	0.00	67.00	0	331	0.01%
2023/10/27	0	0.00	2	67.40	66.60	-2	339	-0.59%
2023/10/26	0	0.00	4	67.10	67.00	-4	367	-1.09%
2023/10/24	0	66.00	2	66.50	66.60	-2	423	-0.47%
2023/10/20	0	0.00	1.1	64.97	65.00	-1.1	453	-0.23%
2023/10/17	0	0.00	2	65.70	65.80	-2	512	-0.39%
2023/10/16	2	65.10	0	0.00	65.10	2	535	0.37%
2023/10/12	0	0.00	2	66.40	66.40	-2	556	-0.36%
2023/10/11	6	65.80	0	0.00	65.50	6	570	1.05%
2023/10/06	0	0.00	4	66.90	66.90	-4	597	-0.67%
2023/10/05	0	66.50	0	0.00	66.10	0	620	0.00%
2023/10/03	2	66.00	0	0.00	66.00	2	654	0.31%
2023/10/02	0	66.70	0	0.00	66.40	0	679	0.00%
2023/09/27	2	66.00	0	0.00	66.00	2	755	0.26%
2023/09/25	0	0.00	4	67.05	66.50	-4	805	-0.50%
2023/09/21	4	65.85	0	0.00	65.70	4	851	0.47%
2023/09/20	2	66.20	0	0.00	66.20	2	926	0.22%
2023/09/19	0	66.80	3	66.50	66.80	-3	1,150	-0.26%
2023/09/15	0	67.20	0	0.00	66.60	0	1,216	0.00%
2023/09/14	0	0.00	2	67.20	67.20	-2	1,259	-0.16%
2023/09/13	2	66.30	0	0.00	66.30	2	1,273	0.16%
2023/09/08	0	68.70	0	0.00	68.80	0	1,323	0.00%
2023/09/01	0	68.00	0	0.00	67.20	0	1,483	0.00%
2023/08/30	0	67.30	4	67.00	67.30	-4	1,660	-0.24%
2023/08/28	2	65.80	2	66.50	66.10	0	2,092	0.00%
2023/08/24	0	67.40	5	66.70	67.00	-5	2,164	-0.23%
2023/08/22	2	66.01	9	66.96	66.90	-7	2,209	-0.32%
2023/08/18	2	66.10	0	0.00	66.50	2	2,219	0.09%
2023/08/17	0	0.00	7	66.47	67.10	-7	2,222	-0.31%
2023/08/16	0	0.00	2	65.10	65.00	-2	2,225	-0.09%
2023/08/15	0	66.70	0	0.00	66.30	0	2,230	0.00%
2023/08/11	1	66.40	2	66.65	66.70	-1	2,247	-0.04%
2023/08/08	3	66.93	0	0.00	67.00	3	2,244	0.13%
2023/08/04	1	70.31	0	0.00	70.30	1	2,234	0.05%
2023/08/01	0	71.00	0	0.00	70.90	0	2,275	0.00%
2023/07/31	1	70.70	0	0.00	70.60	1	2,297	0.04%
2023/07/28	0	76.10	0	0.00	76.80	0	2,284	0.00%
2023/07/27	1	74.30	1	75.00	75.40	0	2,277	0.00%
2023/07/26	0	74.70	0	0.00	74.20	0	2,261	0.00%
2023/07/24	2	73.60	2	73.85	73.70	0	2,257	0.00%
2023/07/20	0	78.10	0	0.00	77.70	0	2,234	0.00%
2023/07/18	1	78.50	0	0.00	78.10	1	2,240	0.05%
2023/07/17	0	79.00	0	0.00	78.90	0	2,247	0.00%
2023/07/13	1	79.50	1	79.10	78.80	0	2,252	0.00%
2023/07/12	1	77.60	0	0.00	77.60	1	2,269	0.04%
2023/07/10	4	78.00	4	79.60	78.00	0	2,283	0.00%
2023/07/07	9	79.70	9	80.00	79.70	0	2,283	0.00%
2023/07/06	1	81.00	0	0.00	80.60	1	2,268	0.04%
2023/07/05	0	0.00	2	81.70	81.80	-2	2,230	-0.09%
2023/07/03	2	80.60	0	0.00	80.70	2	2,216	0.09%
2023/06/30	2	81.90	2	82.70	81.90	0	2,199	0.00%
2023/06/28	10	83.65	0	0.00	82.30	10	2,201	0.45%
2023/06/27	35	85.22	33	84.12	83.30	2	2,149	0.09%
2023/06/26	5	82.84	1.1	83.36	82.50	3.9	1,945	0.20%
2023/06/21	1	81.70	0	0.00	81.30	1	1,919	0.05%
2023/06/20	2	82.50	0	0.00	81.40	2	1,938	0.10%
2023/06/19	1	80.21	0	0.00	81.30	1	1,910	0.05%
2023/06/16	1	80.11	0	0.00	80.50	1	1,926	0.05%
2023/06/15	2	78.90	0	0.00	79.10	2	1,916	0.10%
2023/06/14	1	80.50	0.1	80.70	79.90	1	1,911	0.05%
2023/06/13	0	80.70	0.1	80.50	80.40	0	1,947	0.00%
2023/06/12	3	80.30	3	81.20	80.30	0	1,959	0.00%
2023/06/09	1	81.70	0	0.00	81.70	1	1,990	0.05%
2023/06/08	6	84.22	0	0.00	82.20	6	2,065	0.29%
2023/06/07	1	84.21	0	0.00	83.80	1	2,133	0.05%
2023/06/06	11	83.05	10	83.70	84.00	1	2,149	0.05%
2023/06/05	8	84.35	15	84.95	84.70	-7	2,214	-0.32%
2023/06/02	20	83.20	26	83.58	83.60	-6	2,178	-0.28%
2023/06/01	14.1	80.98	19	81.87	81.70	-4.9	2,047	-0.24%
2023/05/31	0	0.00	3	77.40	77.80	-3	1,812	-0.17%
2023/05/30	0	0.00	0.4	75.50	75.10	-0.4	1,769	-0.02%
2023/05/29	0	75.20	2	75.10	75.50	-2	1,780	-0.11%
2023/05/24	0	0.00	0	74.50	74.20	0	1,824	0.00%
2023/05/23	0	74.40	0	0.00	74.40	0	1,909	0.00%
2023/05/22	0	74.30	2	74.20	74.10	-2	2,053	-0.10%
2023/05/19	0	73.90	1	73.90	73.90	-1	2,071	-0.05%
2023/05/18	0	73.70	3	73.50	73.60	-3	2,132	-0.14%
2023/05/17	0	73.40	0	0.00	72.80	0	2,259	0.00%
2023/05/16	4	72.70	4	72.75	72.50	0	2,460	0.00%
2023/05/15	2	73.49	2	72.40	72.40	0	2,520	0.00%
2023/05/12	0	72.84	0	0.00	72.90	0	2,597	0.00%
2023/05/11	2	72.50	0	0.00	72.50	2	2,667	0.07%
2023/05/09	5	73.74	0	0.00	73.20	5	2,837	0.18%
2023/05/08	0.2	75.59	0.5	75.70	75.10	-0.2	2,859	-0.01%
2023/05/05	0	75.16	3	75.00	75.00	-3	2,882	-0.10%
2023/05/04	0	0.00	1	74.60	74.20	-1	2,906	-0.03%
2023/05/03	1	74.90	1	74.30	74.20	0	2,966	0.00%
2023/05/02	0	74.03	0	0.00	73.70	0	3,060	0.00%
2023/04/28	0	73.10	7	73.39	73.80	-7	3,224	-0.22%
2023/04/27	0	72.10	0	0.00	72.00	0	3,274	0.00%
2023/04/26	0	71.20	0	0.00	71.20	0	3,289	0.00%
2023/04/25	4	71.50	0.1	70.90	70.30	3.9	3,309	0.12%
2023/04/24	0	0.00	4.2	72.35	72.40	-4.2	3,311	-0.13%
2023/04/20	2	72.90	0	0.00	72.80	2	3,343	0.06%
2023/04/19	0	74.10	0	0.00	73.70	0	3,359	0.00%
2023/04/18	2	74.10	0	0.00	73.50	2	3,451	0.06%
2023/04/17	0	75.30	2	75.20	74.70	-2	3,682	-0.05%
2023/04/14	0	74.30	1.6	74.38	74.30	-1.6	3,705	-0.04%
2023/04/13	0.2	73.80	4.1	73.63	73.20	-3.9	3,871	-0.10%
2023/04/12	0.1	74.03	5	73.80	73.80	-4.9	3,963	-0.12%
2023/04/10	0	73.60	0	0.00	73.10	0	4,099	0.00%
2023/04/07	1	72.70	0	0.00	73.40	1	4,112	0.02%
2023/04/06	5	72.50	0	0.00	72.40	5	4,107	0.12%
2023/03/31	0	73.80	0	0.00	73.20	0	4,096	0.00%
2023/03/30	1	73.11	0	0.00	72.90	1	4,087	0.03%
2023/03/29	0	73.40	5	73.62	73.70	-5	4,068	-0.12%
2023/03/28	5	72.50	6	72.40	72.20	-1	4,085	-0.02%
2023/03/27	7	73.69	1	73.80	73.00	6	4,079	0.15%
2023/03/24	1	74.12	5	74.20	74.40	-4	4,068	-0.10%
2023/03/23	5	73.00	0	0.00	72.40	5	4,058	0.12%
2023/03/21	1	73.70	0	0.00	73.30	1	4,038	0.02%
2023/03/20	0.1	74.52	0	0.00	74.20	0.1	4,020	0.00%
2023/03/17	0	74.64	0	0.00	74.10	0	4,017	0.00%
2023/03/16	6.1	73.76	5.1	74.50	73.90	1	4,008	0.03%
2023/03/15	1	76.40	0	0.00	75.40	1	3,976	0.03%
2023/03/14	30.1	75.95	25	77.06	75.80	5.1	4,021	0.13%
2023/03/13	0	75.50	1	76.20	78.60	-1	3,978	-0.02%
2023/03/10	29	79.62	5	81.00	79.20	24	3,888	0.62%
2023/03/09	17	88.01	14	88.80	87.90	3	3,800	0.08%
2023/03/08	0	87.18	0	87.80	87.60	0	3,853	0.00%
2023/03/07	10	87.00	22	85.20	85.90	-12	3,739	-0.32%
2023/03/06	0	83.74	0	0.00	85.10	0	3,652	0.00%
2023/03/02	1	82.20	1	82.60	81.70	0	3,605	0.00%
2023/02/24	1	80.20	5	80.60	80.80	-4	3,581	-0.11%
2023/02/23	5	79.80	0	0.00	80.10	5	3,607	0.14%
2023/02/22	2	80.50	0	0.00	80.00	2	3,605	0.06%
2023/02/21	10	81.50	2	83.05	82.50	8	3,568	0.22%
2023/02/20	1	77.10	15	77.53	80.60	-14	3,480	-0.40%
2023/02/17	5	82.50	5	81.80	82.50	0	3,334	0.00%
2023/02/16	18.5	82.18	19	82.29	82.20	-0.5	3,319	-0.02%
2023/02/15	41	81.10	45	81.46	83.20	-4	3,252	-0.12%
2023/02/14	28	85.60	28	88.72	82.80	0	3,121	0.00%
2023/02/13	12	91.76	10	89.90	92.00	2	2,916	0.07%
2023/02/10	1.1	90.08	0	0.00	89.50	1.1	2,862	0.04%
2023/02/09	7	89.94	7	90.03	89.80	0	2,798	0.00%
2023/02/08	0	0.00	1	87.70	90.10	-1	2,747	-0.04%
2023/02/07	0	0.00	1	83.50	83.50	-1	2,614	-0.04%
2023/02/06	2	81.80	0	0.00	81.70	2	2,564	0.08%
2023/02/03	1	81.90	1	81.90	81.90	0	2,514	0.00%
2023/02/02	49	81.83	49	81.85	81.90	0	2,467	0.00%
2023/02/01	10	81.05	2	80.25	81.80	8	2,416	0.33%
2023/01/31	2	80.50	1	79.90	80.50	1	2,340	0.04%
2023/01/30	6	76.88	6	79.25	79.50	0	2,224	0.00%
2023/01/17	4	73.40	1	73.50	73.80	3	2,047	0.15%
2023/01/12	10	71.40	10	73.10	71.40	0	1,927	0.00%
2023/01/11	0	0.00	20	72.80	72.80	-20	1,901	-1.05%
2023/01/10	0	0.00	20	72.40	72.30	-20	1,865	-1.07%
2023/01/09	40	72.65	1	72.70	72.90	39	1,834	2.13%
2023/01/06	2	73.30	6	74.02	73.00	-4	1,800	-0.22%
2023/01/05	29	72.57	60	71.27	72.60	-31	1,714	-1.81%
2023/01/04	31	70.45	0	0.00	71.20	31	1,460	2.12%
2023/01/03	23	70.19	25	70.86	70.10	-2	1,397	-0.14%
2022/12/30	21	69.55	23	68.45	69.90	-2	1,205	-0.17%
2022/12/29	5	68.36	4	69.63	67.50	1	1,092	0.09%
2022/12/27	5	68.20	5	67.10	67.20	0	927	0.00%
2022/12/26	2	66.05	1	66.60	66.40	1	911	0.11%
2022/12/22	1	65.20	0	0.00	65.20	1	918	0.11%
2022/12/20	5	68.50	5	65.30	65.20	0	908	0.00%
2022/12/15	0	0.00	1	67.30	67.30	-1	854	-0.12%
2022/12/07	3	66.80	0	0.00	66.70	3	794	0.38%
2022/12/06	4	69.15	1	68.10	68.10	3	777	0.39%
2022/12/05	1	66.70	13	67.30	67.40	-12	713	-1.68%
2022/11/30	0	0.00	2	66.85	66.90	-2	657	-0.30%
2022/11/28	0	0.00	1	61.80	61.70	-1	555	-0.18%
2022/11/21	0	0.00	1	60.60	60.60	-1	513	-0.19%
2022/11/18	0	0.00	1	61.80	61.70	-1	465	-0.21%
2022/11/15	0	0.00	9	59.50	59.50	-9	430	-2.09%
2022/11/14	4	59.15	2	59.00	59.50	2	427	0.47%
2022/11/10	3	57.90	3	57.50	57.90	0	415	0.00%
2022/11/07	0	0.00	1	58.20	58.30	-1	395	-0.25%
2022/11/02	0	0.00	1	54.80	55.80	-1	363	-0.28%
2022/10/31	0	0.00	0	53.40	53.70	0	370	0.00%
2022/10/25	1	51.80	0	0.00	51.70	1	374	0.27%
2022/10/11	0	0.00	1	56.50	55.80	-1	379	-0.26%
2022/10/04	1	58.20	0	0.00	58.60	1	398	0.25%
2022/09/13	5	59.08	0	0.00	58.40	5	533	0.94%
2022/09/08	1	59.70	1	60.00	59.70	0	553	0.00%
2022/09/07	1	57.90	1	57.80	57.90	0	560	0.00%
2022/09/05	1	59.00	0	0.00	58.80	1	590	0.17%
2022/08/31	1	60.50	0	0.00	60.60	1	649	0.15%
2022/08/15	0	0.00	1	61.60	61.70	-1	873	-0.11%
2022/08/11	3	61.80	11	61.84	61.50	-8	900	-0.89%
2022/08/05	2	60.50	0	0.00	60.90	2	912	0.22%
2022/08/04	1	59.00	1	58.60	59.20	0	907	0.00%
2022/08/03	7	59.19	0.2	59.60	59.10	6.8	910	0.75%
2022/07/29	1	59.30	0	0.00	59.30	1	931	0.11%
2022/07/20	1	58.90	0	0.00	58.90	1	984	0.10%
2022/07/11	1	55.70	0	0.00	55.70	1	1,013	0.10%
2022/07/08	0	0.00	2	54.95	55.30	-2	1,011	-0.20%
2022/07/07	2	55.60	0	0.00	55.50	2	1,020	0.20%
2022/07/06	0	0.00	2	59.90	59.90	-2	989	-0.20%
2022/07/01	1	62.40	0	0.00	61.10	1	976	0.10%
2022/06/23	0	0.00	2	63.70	63.70	-2	996	-0.20%
2022/06/22	3	64.30	3	63.97	63.60	0	1,038	0.00%
2022/06/21	2	64.55	0	0.00	64.40	2	1,049	0.19%
2022/06/15	1	67.00	0	0.00	66.90	1	1,058	0.09%
2022/06/13	0	0.00	1	68.10	68.10	-1	1,081	-0.09%
2022/06/10	1	69.50	0	0.00	69.10	1	1,108	0.09%
2022/06/09	4	70.65	4	70.95	70.20	0	1,109	0.00%
2022/06/08	3	70.37	3	70.43	70.80	0	1,156	0.00%
2022/06/07	0	0.00	2	70.00	69.70	-2	1,127	-0.18%
2022/06/06	0	0.00	5	69.10	69.00	-5	1,104	-0.45%
2022/06/02	0	0.00	0.5	68.57	68.60	-0.5	1,073	-0.05%
2022/06/01	3	68.60	0	0.00	68.60	3	1,083	0.28%
2022/05/31	2	67.60	0	0.00	68.00	2	1,072	0.19%
2022/05/30	0	0.00	0.5	68.20	67.70	-0.5	1,073	-0.05%
2022/05/26	1	68.50	7	68.51	67.90	-6	1,070	-0.56%
2022/05/25	0.5	68.20	1	68.20	68.10	-0.5	1,054	-0.05%
2022/05/24	1	66.60	0	0.00	66.00	1	1,027	0.10%
2022/05/19	0.5	67.90	7	67.17	68.00	-6.5	1,032	-0.63%
2022/05/12	0	0.00	2	65.85	65.20	-2	1,060	-0.19%
2022/05/10	0	0.00	7	65.77	66.20	-7	1,085	-0.64%
2022/05/09	0	0.00	16	66.81	66.70	-16	1,130	-1.42%
2022/05/06	0	0.00	10	66.30	66.90	-10	1,143	-0.87%
2022/05/05	0	0.00	3	67.00	66.50	-3	1,168	-0.26%
2022/05/04	0	0.00	2	66.90	65.80	-2	1,182	-0.17%
2022/04/29	0	0.00	10	64.19	64.00	-10	1,293	-0.77%
2022/04/27	0	0.00	7	62.34	63.50	-7	1,442	-0.49%
2022/04/26	7	63.90	0	0.00	63.50	7	1,524	0.46%
2022/04/25	1	64.20	0	0.00	64.20	1	1,556	0.06%
2022/04/22	7	66.01	14	65.42	66.30	-7	1,557	-0.45%
2022/04/15	0	0.00	46	65.41	65.40	-46	1,861	-2.47%
2022/04/14	0	0.00	14	66.20	66.20	-14	2,156	-0.65%
2022/04/13	6	67.50	5	66.36	66.30	1	2,279	0.04%
2022/04/11	20	66.05	2	65.80	65.00	18	2,389	0.75%
2022/04/08	0	0.00	2	68.40	68.40	-2	2,496	-0.08%
2022/04/07	5	67.90	2	68.90	67.80	3	2,734	0.11%
2022/04/06	0	68.60	1	68.50	68.20	-1	2,769	-0.04%
2022/04/01	10	68.30	10	68.10	68.00	0	2,791	0.00%
2022/03/31	2	68.20	0	0.00	68.40	2	2,831	0.07%
2022/03/30	15	68.73	1	68.80	68.80	14	2,902	0.48%
2022/03/29	2	69.00	2	68.50	69.10	0	2,960	0.00%
2022/03/28	10	67.23	0	0.00	68.00	10	3,022	0.33%
2022/03/25	31	69.01	1	69.50	68.40	30	3,229	0.93%
2022/03/24	58	68.41	1	68.40	68.40	57	3,556	1.60%
2022/03/23	0	0.00	1	67.90	67.70	-1	3,974	-0.03%
2022/03/21	3	67.40	0	0.00	68.00	3	4,523	0.07%
2022/03/17	2	67.70	0	0.00	67.60	2	4,722	0.04%
2022/03/16	0	0.00	10	67.15	67.30	-10	4,757	-0.21%
2022/03/15	0	0.00	1	66.90	67.00	-1	4,740	-0.02%
2022/03/14	4	66.50	7	66.80	66.50	-3	4,721	-0.06%
2022/03/11	1	65.90	0	0.00	66.00	1	4,752	0.02%
2022/03/09	2	61.60	0	0.00	61.60	2	4,681	0.04%
2022/03/04	1	63.40	0	0.00	63.40	1	4,664	0.02%
2022/03/03	1	63.80	0	0.00	63.70	1	4,663	0.02%
2022/02/25	6	63.07	4	63.45	63.30	2	4,650	0.04%
2022/02/23	2	65.30	0	0.00	65.00	2	4,628	0.04%
2022/02/21	0	0.00	2	66.55	66.60	-2	4,621	-0.04%
2022/02/18	2	66.10	1	66.30	65.90	1	4,619	0.02%
2022/02/11	0	0.00	1	67.10	67.00	-1	4,581	-0.02%
2022/02/10	0	0.00	3	67.60	67.10	-3	4,574	-0.07%
2022/02/08	0.2	65.90	4.3	65.83	66.80	-4.1	4,501	-0.09%
2022/02/07	1	64.30	24	65.10	65.90	-23	4,487	-0.51%
2022/01/26	2	64.90	0	0.00	64.30	2	4,464	0.04%
2022/01/25	0	0.00	2	64.90	64.90	-2	4,440	-0.05%
2022/01/24	20	66.06	16	66.74	65.20	4	4,413	0.09%
2022/01/21	20	67.26	11	66.64	67.30	9	4,311	0.21%
2022/01/20	10	65.03	12	65.77	65.00	-2	4,188	-0.05%
2022/01/19	1	65.80	5	66.26	65.40	-4	4,162	-0.10%
2022/01/18	0	0.00	10	65.60	64.70	-10	4,070	-0.25%
2022/01/17	10	63.99	0	0.00	64.00	10	4,028	0.25%
2022/01/11	11	65.51	21	64.54	64.80	-10	3,899	-0.26%
2022/01/10	2	69.00	0	0.00	67.60	2	3,778	0.05%
2022/01/07	6	71.23	8	71.73	70.10	-2	3,661	-0.05%
2022/01/06	2	69.45	2	69.65	69.70	0	3,361	0.00%
2022/01/05	0	0.00	7	69.16	69.40	-7	3,235	-0.22%
2022/01/04	2	69.20	0	0.00	68.40	2	3,178	0.06%
2022/01/03	47	70.64	53	71.10	70.50	-6	3,112	-0.19%
2021/12/30	27	70.77	7	70.99	70.50	20	2,984	0.67%
2021/12/27	0.2	66.25	0	0.00	66.40	0.2	2,682	0.01%
2021/12/24	4	67.83	1	68.50	66.80	3	2,644	0.11%
2021/12/23	0	0.00	43	68.26	68.30	-43	2,567	-1.68%
2021/12/22	0	0.00	2	69.20	69.10	-2	2,496	-0.08%
2021/12/21	15	69.02	2	68.60	68.60	13	2,412	0.54%
2021/12/20	15	70.75	86	70.50	70.40	-71	2,188	-3.24%
2021/12/17	207.1	70.94	135	70.48	71.10	72.1	1,816	3.97%	大買/大賣/
2021/12/16	6	67.67	6	68.65	68.80	0	1,375	0.00%
2021/12/15	7	67.93	5	68.64	66.80	2	1,098	0.18%
2021/12/14	12	64.92	5	64.56	64.70	7	813	0.86%
2021/12/13	20	63.70	1	64.70	64.70	19	640	2.97%
2021/12/10	1	62.60	0	0.00	63.40	1	578	0.17%
2021/12/07	1	62.60	0	0.00	62.60	1	488	0.20%
2021/12/03	0	0.00	5	60.20	60.20	-5	433	-1.15%
2021/12/02	15	60.73	0	0.00	60.80	15	430	3.48%
2021/12/01	1	60.90	0	0.00	61.00	1	430	0.23%
2021/11/16	2	59.80	4	60.53	60.50	-2	456	-0.44%
2021/11/15	1	59.20	0	0.00	59.10	1	439	0.23%
2021/11/04	0.1	59.30	2	59.00	59.20	-2	486	-0.40%
2021/10/07	0	0.00	5	55.10	55.10	-5	643	-0.78%
2021/10/01	5	56.20	0	0.00	55.60	5	666	0.75%
2021/09/24	0	0.00	5	57.30	57.40	-5	734	-0.68%
2021/09/22	2	56.00	0	0.00	56.00	2	750	0.27%
2021/09/10	5	57.20	0	0.00	57.20	5	859	0.58%
2021/08/26	1	59.70	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	5	62.10	62.90	-5	1,076	-0.46%
2021/08/24	1	62.00	0	0.00	61.60	1	1,064	0.09%
2021/08/16	0	0.00	1	62.60	61.60	-1	1,295	-0.08%
2021/08/11	0	0.00	6	63.43	63.10	-6	1,543	-0.39%
2021/08/10	6	64.12	10	64.35	63.60	-4	1,830	-0.22%
2021/08/05	0	0.00	2	63.30	63.40	-2	2,023	-0.10%
2021/08/04	6	63.62	3	63.90	63.70	3	2,046	0.15%
2021/08/03	0	0.00	11	64.00	63.80	-11	2,059	-0.53%
2021/08/02	5	63.70	0	0.00	64.10	5	2,066	0.24%
2021/07/29	2	64.30	8	64.20	64.20	-6	2,075	-0.29%
2021/07/28	6	63.57	15	63.98	64.00	-9	2,076	-0.43%
2021/07/27	15	65.52	1	64.70	64.00	14	2,079	0.67%
2021/07/23	0	0.00	10	64.55	64.30	-10	2,063	-0.48%
2021/07/22	0	0.00	6	64.07	63.80	-6	2,062	-0.29%
2021/07/21	16	63.55	0	0.00	63.60	16	2,063	0.78%
2021/07/20	0	0.00	1	64.30	64.10	-1	2,056	-0.05%
2021/07/16	1	66.00	0	0.00	65.10	1	2,065	0.05%
2021/07/15	0	0.00	10	64.70	64.90	-10	2,021	-0.49%
2021/07/14	0	0.00	1	64.90	64.20	-1	2,013	-0.05%
2021/07/13	1	64.40	0	0.00	64.40	1	2,020	0.05%
2021/07/08	11	63.59	0	0.00	63.60	11	2,024	0.54%
2021/07/07	5	64.34	0	0.00	63.80	5	2,026	0.25%
2021/07/01	1	64.40	15	64.60	64.20	-14	2,020	-0.69%
2021/06/29	5	63.60	0	0.00	63.60	5	2,019	0.25%
2021/06/28	1	64.20	0	0.00	64.20	1	2,045	0.05%
2021/06/22	0	0.00	6	64.57	64.20	-6	2,052	-0.29%
2021/06/21	2	62.90	0	0.00	62.90	2	1,997	0.10%
2021/06/18	0	0.00	2	63.90	63.40	-2	2,014	-0.10%
2021/06/17	0	0.00	2	63.80	63.40	-2	2,030	-0.10%
2021/06/16	2	63.30	0	0.00	63.30	2	2,031	0.10%
2021/06/11	3	63.90	2	64.05	63.90	1	2,037	0.05%
2021/06/10	3	63.90	2	63.90	63.90	1	2,039	0.05%
2021/06/09	0	0.00	3	65.87	65.00	-3	2,014	-0.15%
2021/06/08	3	64.97	2	65.80	64.90	1	1,983	0.05%
2021/06/07	2	65.90	1	64.80	65.80	1	1,965	0.05%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/06/01	1	64.30	0	0.00	64.50	1	1,854	0.05%
2021/05/27	11	64.41	0	0.00	64.20	11	1,827	0.60%
2021/05/26	1	66.80	0	0.00	65.60	1	1,783	0.06%
2021/05/25	1	65.60	9	65.89	66.60	-8	1,733	-0.46%
2021/05/24	5	67.68	3	67.30	66.10	2	1,688	0.12%
2021/05/21	5	66.74	5	66.82	66.90	0	1,624	0.00%
2021/05/20	10	66.65	7	66.34	66.90	3	1,554	0.19%
2021/05/19	2	67.70	0	0.00	65.50	2	1,480	0.14%
2021/05/18	2	64.80	2	65.30	66.70	0	1,390	0.00%
2021/05/17	3	62.60	6	62.48	66.60	-3	1,106	-0.27%
2021/05/10	1	63.90	0	0.00	63.90	1	878	0.11%
2021/05/06	0	0.00	1	62.50	62.40	-1	882	-0.11%
2021/05/05	0	65.75	0	0.00	62.80	0	886	0.00%
2021/05/04	1	62.50	2	62.30	62.40	-1	891	-0.11%
2021/05/03	4	64.03	0	0.00	63.80	4	890	0.45%
2021/04/29	1	64.60	0	0.00	64.50	1	899	0.11%
2021/04/28	1	64.80	0	0.00	64.60	1	913	0.11%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/21	20	65.76	0	0.00	65.80	20	971	2.06%
2021/04/19	0	0.00	2	66.20	66.20	-2	1,020	-0.20%
2021/04/13	1	65.70	0	0.00	65.00	1	1,181	0.08%
2021/03/31	1	66.60	2	66.50	66.60	-1	1,689	-0.06%
2021/03/30	4	65.70	1	65.70	65.80	3	1,657	0.18%
2021/03/29	10	65.60	0	0.00	65.50	10	1,646	0.61%
2021/03/25	0	0.00	15	65.10	65.20	-15	1,636	-0.92%
2021/03/23	15	65.90	1	65.40	65.50	14	1,622	0.86%
2021/03/22	0	0.00	2	65.80	65.60	-2	1,611	-0.12%
2021/03/02	1	63.40	1	62.80	62.60	0	1,776	0.00%
2021/02/25	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2021/02/24	0	0.00	1	64.20	63.50	-1	1,833	-0.05%
2021/02/17	0	0.00	2	63.10	63.90	-2	1,951	-0.10%
2021/02/04	0	0.00	1	62.80	62.70	-1	1,963	-0.05%
2021/02/03	0	0.00	1	63.00	62.80	-1	1,965	-0.05%
2021/02/02	1	62.80	0	0.00	63.00	1	1,967	0.05%
2021/01/26	2	65.90	2	66.00	65.20	0	1,948	0.00%
2021/01/22	0	0.00	1	65.20	65.40	-1	1,922	-0.05%
2021/01/21	1	64.10	3	64.10	64.30	-2	1,906	-0.10%
2021/01/20	1	65.00	5	64.70	64.70	-4	1,889	-0.21%
2021/01/14	0	0.00	10	66.50	66.70	-10	1,811	-0.55%
2021/01/13	0	0.00	2	66.10	66.00	-2	1,803	-0.11%
2021/01/12	1	65.50	0	0.00	65.50	1	1,783	0.06%
2021/01/11	1	67.10	2	67.30	67.10	-1	1,742	-0.06%
2021/01/08	6	69.55	0	0.00	68.60	6	1,694	0.35%
2021/01/07	3	69.13	6	69.72	69.20	-3	1,635	-0.18%
2021/01/06	7	69.74	17	71.04	69.40	-10	1,609	-0.62%
2021/01/05	52	71.51	37	71.75	71.30	15	1,542	0.97%
2021/01/04	17	70.28	32	70.30	70.80	-15	1,453	-1.03%
2020/12/31	18	70.13	3	69.90	69.90	15	1,401	1.07%
2020/12/30	12	70.04	44	67.93	70.10	-32	1,287	-2.49%
2020/12/29	38	65.09	0	0.00	66.20	38	997	3.81%
2020/12/28	10	64.15	0	0.00	64.80	10	968	1.03%
2020/12/24	0	0.00	2	63.80	64.10	-2	964	-0.21%
2020/12/23	2	63.75	0	0.00	63.70	2	961	0.21%
2020/12/21	0	0.00	1	63.90	64.30	-1	980	-0.10%
2020/12/17	1	64.30	0	0.00	64.50	1	992	0.10%
2020/12/16	0	0.00	1	64.80	64.60	-1	1,011	-0.10%
2020/12/15	0	0.00	1	65.00	64.00	-1	1,033	-0.10%
2020/12/11	3	64.30	0	0.00	63.70	3	1,055	0.28%
2020/12/10	0	0.00	4	64.85	64.70	-4	1,041	-0.38%
2020/12/03	0	0.00	2	68.65	67.60	-2	976	-0.20%
2020/12/02	0	0.00	5	66.80	67.50	-5	932	-0.54%
2020/12/01	7	65.79	0	0.00	65.70	7	914	0.77%
2020/11/30	3	66.53	0	0.00	66.10	3	913	0.33%
2020/11/27	4	66.90	4	67.00	66.90	0	913	0.00%
2020/11/26	2	66.90	0	0.00	66.90	2	925	0.22%
2020/11/23	5	66.84	4	68.00	66.80	1	897	0.11%
2020/11/20	1	67.10	1	66.50	67.10	0	895	0.00%
2020/11/19	0	0.00	1	65.00	65.40	-1	843	-0.12%
2020/11/13	0	0.00	1	63.00	63.00	-1	937	-0.11%
2020/11/12	1	62.50	0	0.00	62.40	1	982	0.10%
2020/11/09	0	0.00	8	62.11	61.80	-8	1,054	-0.76%
2020/11/06	8	62.26	0	0.00	62.20	8	1,057	0.76%
2020/11/05	1	61.30	1	62.20	61.90	0	1,073	0.00%
2020/10/27	1	61.50	0	0.00	62.00	1	1,224	0.08%
2020/10/22	0	0.00	1	63.10	62.80	-1	1,297	-0.08%
2020/10/21	0	0.00	1	62.70	62.80	-1	1,321	-0.08%
2020/10/16	1	61.90	0	0.00	61.30	1	1,416	0.07%
2020/10/13	1	62.20	2	62.30	62.10	-1	1,549	-0.06%
2020/09/30	1	62.60	0	0.00	62.60	1	1,897	0.05%
2020/09/15	0	0.00	1	67.10	67.10	-1	2,988	-0.03%
2020/09/02	0	0.00	1	66.90	66.50	-1	3,710	-0.03%
2020/09/01	1	67.00	0	0.00	66.80	1	3,727	0.03%
2020/08/28	2	68.10	0	0.00	68.00	2	3,784	0.05%
2020/08/26	3	68.80	2	70.40	68.80	1	4,086	0.02%
2020/08/25	1	69.60	1	67.70	69.60	0	4,086	0.00%
2020/08/24	5	66.80	5	66.00	66.80	0	4,102	0.00%
2020/08/20	1	63.80	4	64.73	63.90	-3	4,228	-0.07%
2020/08/19	2	70.75	8	70.59	69.80	-6	4,160	-0.14%
2020/08/18	8	72.13	9	71.47	71.40	-1	4,154	-0.02%
2020/08/17	12	70.98	0	0.00	71.20	12	4,136	0.29%
2020/08/13	2	70.45	0	0.00	69.70	2	4,194	0.05%
2020/08/12	0	0.00	1	69.20	69.50	-1	4,205	-0.02%
2020/08/10	3	68.63	0	0.00	68.60	3	4,306	0.07%
2020/08/07	4	69.60	0	0.00	69.20	4	4,371	0.09%
2020/08/06	5	70.30	5	70.96	70.30	0	4,437	0.00%
2020/08/05	0	0.00	2	69.55	70.00	-2	4,452	-0.04%
2020/08/04	8	69.12	9	69.60	69.20	-1	4,476	-0.02%
2020/07/30	1	67.60	1	68.50	67.60	0	4,744	0.00%
2020/07/28	2	67.60	1	66.90	66.40	1	4,731	0.02%
2020/07/22	4	70.50	4	70.95	70.40	0	4,667	0.00%
2020/07/17	1	73.00	1	75.60	73.30	0	4,663	0.00%
2020/07/14	1	75.50	1	74.50	74.50	0	4,613	0.00%
2020/07/13	2	76.40	2	75.90	76.60	0	4,602	0.00%
2020/07/10	1	75.00	0	0.00	73.50	1	4,566	0.02%
2020/07/09	1	76.30	0	0.00	76.20	1	4,497	0.02%
2020/07/08	2	78.20	1	79.80	78.20	1	4,419	0.02%
2020/07/07	27	78.01	25	81.14	78.00	2	4,417	0.05%
2020/07/06	0	0.00	1	81.00	80.70	-1	4,331	-0.02%
2020/07/03	32	76.48	31	76.50	76.50	1	4,153	0.02%
2020/07/02	0	0.00	4	73.90	75.50	-4	4,088	-0.10%
2020/07/01	28	74.20	28	75.00	74.20	0	4,022	0.00%
2020/06/30	6	74.17	6	73.55	73.60	0	3,903	0.00%
2020/06/29	1	70.00	0	0.00	70.20	1	3,721	0.03%
2020/06/24	0	0.00	3	69.87	69.70	-3	3,703	-0.08%
2020/06/22	4	68.30	5	69.20	67.80	-1	3,592	-0.03%
2020/06/19	25	69.22	19	69.20	68.90	6	3,544	0.17%
2020/06/18	14	67.50	26	66.12	67.50	-12	3,367	-0.36%
2020/06/17	0	0.00	1	65.10	65.20	-1	3,229	-0.03%
2020/06/16	19	64.80	31	65.23	64.80	-12	3,239	-0.37%
2020/06/15	19	63.90	0	0.00	64.20	19	3,250	0.58%
2020/06/12	2	62.75	0	0.00	63.00	2	3,217	0.06%
2020/06/11	2	64.75	0	0.00	63.40	2	3,183	0.06%
2020/06/10	1	65.40	1	65.90	66.00	0	3,142	0.00%
2020/06/08	2	64.50	6	64.37	64.20	-4	3,047	-0.13%
2020/06/05	0	0.00	2	63.90	64.20	-2	3,031	-0.07%
2020/06/04	8	63.75	0	0.00	63.60	8	3,030	0.26%
2020/06/03	23	64.76	21	66.06	64.50	2	2,990	0.07%
2020/06/02	0	0.00	3	63.83	65.30	-3	2,782	-0.11%
2020/06/01	2	62.70	0	0.00	62.50	2	2,682	0.07%
2020/05/29	1	62.00	1	63.00	62.30	0	2,655	0.00%
2020/05/28	6	62.62	6	64.17	61.80	0	2,616	0.00%
2020/05/22	1	61.00	2	61.20	61.00	-1	2,467	-0.04%
2020/05/21	23	62.71	23	62.93	62.60	0	2,445	0.00%
2020/05/20	0	0.00	4	62.50	62.50	-4	2,388	-0.17%
2020/05/19	20	61.50	20	63.00	61.50	0	2,340	0.00%
2020/05/18	0	0.00	2	62.10	61.80	-2	2,313	-0.09%
2020/05/13	26	61.57	24	61.80	61.50	2	2,209	0.09%
2020/05/11	0	0.00	2	60.10	60.40	-2	2,131	-0.09%
2020/05/08	16	60.40	17	61.83	60.40	-1	2,139	-0.05%
2020/05/07	1	62.30	6	61.80	61.80	-5	2,069	-0.24%
2020/05/06	2	57.70	1	58.10	58.10	1	1,943	0.05%
2020/05/05	0	0.00	3	52.90	52.90	-3	1,834	-0.16%
2020/04/29	0	0.00	10	52.70	52.30	-10	1,842	-0.54%
2020/04/24	10	53.10	0	0.00	52.70	10	1,842	0.54%
2020/04/23	2	51.70	2	52.05	51.70	0	1,808	0.00%
2020/04/21	0	0.00	3	52.50	51.50	-3	1,794	-0.17%
2020/04/17	1	53.00	0	0.00	53.00	1	1,762	0.06%
2020/04/15	0	0.00	8	52.60	52.20	-8	1,720	-0.46%
2020/04/14	8	52.30	10	52.20	52.20	-2	1,712	-0.12%
2020/04/10	14	52.31	6	50.50	51.70	8	1,680	0.48%
2020/04/09	0	0.00	1	50.60	51.20	-1	1,635	-0.06%
2020/04/08	1	49.80	0	0.00	49.80	1	1,617	0.06%
2020/04/06	3	47.97	0	0.00	49.35	3	1,612	0.19%
2020/03/27	1	45.05	0	0.00	44.50	1	1,597	0.06%
2020/03/25	1	41.75	0	0.00	41.65	1	1,562	0.06%
2020/03/24	3	40.37	0	0.00	40.40	3	1,565	0.19%
2020/03/19	2	37.10	1	39.95	39.50	1	1,500	0.07%
2020/03/17	0	0.00	2	43.00	43.00	-2	1,447	-0.14%
2020/03/13	1	43.75	0	0.00	44.50	1	1,401	0.07%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/03/09	0	0.00	15	57.15	55.30	-15	1,285	-1.17%
2020/03/06	13	58.32	5	58.32	58.40	8	1,265	0.63%
2020/03/03	2	58.80	0	0.00	58.10	2	1,269	0.16%
2020/03/02	0	0.00	1	58.40	58.40	-1	1,256	-0.08%
2020/02/25	1	57.00	0	0.00	57.10	1	1,242	0.08%
2020/02/24	1	58.40	10	57.90	57.80	-9	1,237	-0.73%
2020/02/21	10	58.90	0	0.00	58.40	10	1,225	0.82%
2020/02/20	1	58.50	0	0.00	58.40	1	1,225	0.08%
2020/02/19	0	0.00	1	60.00	58.90	-1	1,222	-0.08%
2020/02/18	0	0.00	10	59.40	59.40	-10	1,209	-0.83%
2020/02/17	10	58.66	10	58.90	58.90	0	1,195	0.00%
2020/02/14	16	60.30	0	0.00	59.30	16	1,192	1.34%
2020/02/12	1	58.00	0	0.00	58.10	1	1,112	0.09%
2020/02/11	0	0.00	18	57.00	58.20	-18	1,077	-1.67%
2020/02/10	16	52.99	0	0.00	53.00	16	1,040	1.54%
2020/02/07	1	53.60	1	53.80	53.40	0	1,035	0.00%
2020/02/06	1	52.40	1	52.30	52.00	0	1,005	0.00%
2020/02/05	1	52.00	0	0.00	51.70	1	1,006	0.10%
2020/02/04	0	0.00	2	52.75	52.60	-2	998	-0.20%
2020/02/03	10	54.30	12	51.97	52.10	-2	991	-0.20%
2020/01/31	0	0.00	6	57.00	56.10	-6	970	-0.62%
2020/01/30	7	55.90	1	58.80	55.60	6	961	0.62%
2020/01/16	0	0.00	1	59.50	59.40	-1	916	-0.11%
2020/01/15	1	59.40	0	0.00	59.40	1	923	0.11%
2020/01/14	0	0.00	1	59.00	59.60	-1	913	-0.11%
2020/01/10	2	58.80	0	0.00	58.40	2	920	0.22%
2020/01/09	0	0.00	1	58.70	58.10	-1	908	-0.11%
2020/01/07	0	0.00	3	58.90	58.40	-3	906	-0.33%
2020/01/03	2	59.85	0	0.00	59.40	2	903	0.22%
2020/01/02	11	60.56	7	61.10	60.50	4	902	0.44%
2019/12/31	3	60.23	3	60.10	60.10	0	873	0.00%
2019/12/30	1	59.50	0.3	59.30	59.20	0.7	839	0.08%
2019/12/26	0.3	60.30	1	60.80	60.00	-0.7	835	-0.08%
2019/12/25	0	0.00	6	60.12	60.10	-6	828	-0.72%
2019/12/24	0	0.00	1	58.90	58.70	-1	786	-0.13%
2019/12/23	0	0.00	1	58.90	58.70	-1	788	-0.13%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/19	0	0.00	1	58.60	58.80	-1	787	-0.13%
2019/12/16	1	57.50	0	0.00	57.50	1	768	0.13%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/12	1	57.70	0	0.00	57.50	1	775	0.13%
2019/12/10	3	58.10	0	0.00	57.90	3	779	0.38%
2019/12/09	1	58.60	0	0.00	58.40	1	776	0.13%
2019/12/06	2	58.50	0	0.00	58.10	2	776	0.26%
2019/11/26	0	0.00	4	60.00	59.80	-4	796	-0.50%
2019/11/07	0	0.00	4	59.35	58.80	-4	844	-0.47%
2019/11/05	3	58.63	0	0.00	58.40	3	830	0.36%
2019/10/29	2	57.95	0	0.00	57.90	2	855	0.23%
2019/10/23	4	59.10	0	0.00	58.60	4	882	0.45%
2019/10/17	0	0.00	1	58.90	58.90	-1	887	-0.11%
2019/10/08	5	56.98	0	0.00	56.60	5	977	0.51%
2019/10/07	2	58.50	0	0.00	58.00	2	1,010	0.20%
2019/09/27	3	59.40	2	59.90	59.70	1	1,157	0.09%
2019/09/25	0	0.00	1	59.50	59.30	-1	1,179	-0.08%
2019/09/23	2	58.65	0	0.00	58.70	2	1,198	0.17%
2019/09/18	0	0.00	5	58.60	58.30	-5	1,279	-0.39%
2019/09/16	0	0.00	2	59.30	59.10	-2	1,388	-0.14%
2019/09/12	0	0.00	6	60.22	60.20	-6	1,405	-0.43%
2019/09/10	11	60.83	0	0.00	60.10	11	1,488	0.74%
2019/09/06	10	61.90	10	61.50	61.50	0	1,542	0.00%
2019/09/03	0	0.00	1	62.60	62.60	-1	1,675	-0.06%
2019/09/02	1	63.30	0	0.00	63.40	1	1,691	0.06%
2019/08/28	0	0.00	1	61.50	61.50	-1	1,707	-0.06%
2019/08/26	0	0.00	1	59.60	59.20	-1	1,718	-0.06%
2019/08/22	0	0.00	1	61.80	61.00	-1	1,739	-0.06%
2019/08/21	11	61.71	10	61.30	61.30	1	1,774	0.06%
2019/08/15	0	0.00	1	61.20	61.20	-1	1,779	-0.06%
2019/08/14	0	0.00	4	60.80	60.80	-4	1,778	-0.22%
2019/08/06	0	0.00	4	60.58	62.60	-4	1,835	-0.22%
2019/07/31	1	67.80	0	0.00	67.80	1	2,078	0.05%
2019/07/30	1	67.80	0	0.00	67.30	1	2,097	0.05%
2019/07/26	1	68.40	1	69.30	68.20	0	2,181	0.00%
2019/07/25	0	0.00	1	68.60	68.90	-1	2,228	-0.04%
2019/07/24	1	67.40	0	0.00	68.00	1	2,220	0.05%
2019/07/23	2	68.60	0	0.00	67.60	2	2,220	0.09%
2019/07/17	1	68.80	1	69.00	69.00	0	2,185	0.00%
2019/07/16	0	0.00	1	68.70	68.20	-1	2,160	-0.05%
2019/07/15	0	0.00	1	67.60	67.40	-1	2,136	-0.05%
2019/07/11	1	67.10	0	0.00	67.00	1	2,128	0.05%
2019/07/10	2	68.05	4	68.00	68.00	-2	2,090	-0.10%
2019/07/09	0	0.00	2	70.55	70.00	-2	2,063	-0.10%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/05	1	68.50	1	68.20	68.60	0	2,008	0.00%
2019/07/04	3	67.50	4	67.50	67.60	-1	1,997	-0.05%
2019/07/03	4	67.03	0	0.00	67.10	4	1,994	0.20%
2019/07/01	1	66.80	1	66.80	67.00	0	2,005	0.00%
2019/06/28	1	66.90	0	0.00	66.00	1	2,001	0.05%
2019/06/27	1	66.70	0	0.00	66.80	1	1,987	0.05%
2019/06/25	0	0.00	2	68.15	67.70	-2	1,965	-0.10%
2019/06/24	3	68.90	0	0.00	69.20	3	1,935	0.16%
2019/06/21	4	73.58	0	0.00	73.40	4	1,889	0.21%
2019/06/20	1	73.00	1	73.00	73.20	0	1,840	0.00%
2019/06/19	0	0.00	1	72.30	72.40	-1	1,868	-0.05%
2019/06/13	3	69.57	0	0.00	68.80	3	1,967	0.15%
2019/06/11	0	0.00	1	67.70	67.70	-1	1,919	-0.05%
2019/06/10	0	0.00	1	68.00	68.00	-1	1,937	-0.05%
2019/06/05	2	66.55	0	0.00	66.10	2	2,015	0.10%
2019/05/28	11	68.50	13	68.92	68.90	-2	2,292	-0.09%
2019/05/24	1	65.60	0	0.00	65.30	1	2,301	0.04%
2019/05/15	4	66.00	0	0.00	66.00	4	2,369	0.17%
2019/05/14	5	63.80	5	64.60	65.30	0	2,374	0.00%
2019/05/13	1	65.40	0	0.00	65.00	1	2,366	0.04%
2019/05/10	2	74.05	6	71.90	71.20	-4	2,312	-0.17%
2019/05/09	2	79.00	1	79.10	76.40	1	2,228	0.04%
2019/05/08	0	0.00	1	78.20	78.00	-1	2,178	-0.05%
2019/05/06	1	77.70	0	0.00	76.10	1	2,197	0.05%
2019/05/03	0	0.00	2	77.95	78.10	-2	2,216	-0.09%
2019/04/24	2	74.00	0	0.00	73.60	2	2,533	0.08%
2019/04/23	1	73.80	1	73.20	74.10	0	2,539	0.00%
2019/04/17	1	75.70	0	0.00	75.80	1	2,619	0.04%
2019/04/16	0	0.00	5	75.80	75.80	-5	2,659	-0.19%
2019/04/15	1	75.30	0	0.00	75.20	1	2,663	0.04%
2019/04/12	12	76.93	5	76.40	76.40	7	2,654	0.26%
2019/04/10	10	77.70	10	77.20	77.20	0	2,656	0.00%
2019/04/03	0	0.00	7	78.20	78.00	-7	2,724	-0.26%
2019/04/02	8	77.39	0	0.00	77.30	8	2,723	0.29%
2019/03/22	0	0.00	5	79.10	78.10	-5	2,902	-0.17%
2019/03/21	3	81.80	1	81.60	79.20	2	2,870	0.07%
2019/03/15	0	0.00	1	79.20	77.30	-1	2,810	-0.04%
2019/03/13	1	78.70	0	0.00	78.30	1	2,905	0.03%
2019/03/12	2	78.60	3	78.80	77.60	-1	2,904	-0.03%
2019/03/11	1	77.40	1	77.40	78.30	0	2,904	0.00%
2019/03/08	1	77.60	14	77.59	76.60	-13	2,901	-0.45%
2019/03/07	13	75.71	2	75.10	74.90	11	2,770	0.40%
2019/03/05	6	77.50	6	75.80	75.80	0	2,873	0.00%
2019/02/27	2	74.40	0	0.00	74.40	2	2,825	0.07%
2019/02/22	3	73.90	0	0.00	73.80	3	2,901	0.10%
2019/02/21	10	73.54	11	73.80	73.80	-1	2,933	-0.03%
2019/02/19	0	0.00	1	73.00	73.50	-1	3,012	-0.03%
2019/02/18	15	71.89	14	71.50	71.50	1	3,041	0.03%
2019/02/15	2	73.00	0	0.00	72.50	2	3,085	0.06%
2019/02/14	0	0.00	10	74.40	74.40	-10	3,133	-0.32%
2019/02/13	0	0.00	5	73.20	73.80	-5	3,155	-0.16%
2019/02/12	10	74.40	10	73.30	73.30	0	3,316	0.00%
2019/01/28	0	0.00	6	75.47	75.50	-6	3,617	-0.17%
2019/01/25	11	76.94	5	76.00	76.30	6	3,645	0.16%
2019/01/24	6	78.55	0	0.00	77.40	6	3,687	0.16%
2019/01/23	3	77.67	7	78.07	78.30	-4	3,698	-0.11%
2019/01/22	0	0.00	1	77.60	77.50	-1	3,710	-0.03%
2019/01/21	1	76.90	4	76.90	77.30	-3	3,709	-0.08%
2019/01/18	8	80.08	8	78.43	77.20	0	3,689	0.00%
2019/01/17	5	77.78	1	78.00	78.40	4	3,472	0.12%
2019/01/16	0	0.00	3	74.70	74.60	-3	3,375	-0.09%
2019/01/15	15	74.19	13	74.36	74.40	2	3,390	0.06%
2019/01/14	0	0.00	5	73.60	73.60	-5	3,432	-0.15%
2019/01/11	4	72.90	0	0.00	73.50	4	3,444	0.12%
2019/01/10	18	74.13	2	74.30	73.70	16	3,425	0.47%
2019/01/09	0	0.00	2	76.90	76.70	-2	3,393	-0.06%
2019/01/07	6	75.40	11	75.71	75.80	-5	3,376	-0.15%
2019/01/04	0	0.00	1	73.90	74.50	-1	3,456	-0.03%
2019/01/02	0	0.00	1	74.20	74.80	-1	3,470	-0.03%
2018/12/28	1	76.40	1	74.80	75.00	0	3,484	0.00%
2018/12/27	2	77.40	1	76.70	76.50	1	3,484	0.03%
2018/12/26	10	75.10	10	74.20	74.00	0	3,427	0.00%
2018/12/25	12	74.00	10	74.70	74.70	2	3,416	0.06%
2018/12/24	1	75.10	0	0.00	75.40	1	3,407	0.03%
2018/12/22	0	0.00	15	76.50	75.80	-15	3,409	-0.44%
2018/12/21	15	76.10	0	0.00	76.10	15	3,426	0.44%
2018/12/20	10	74.80	12	74.60	73.90	-2	3,477	-0.06%
2018/12/18	0	0.00	2	77.80	77.70	-2	3,436	-0.06%
2018/12/17	8	78.75	7	79.96	78.70	1	3,408	0.03%
2018/12/14	1	78.50	0	0.00	78.10	1	3,350	0.03%
2018/12/13	0	0.00	1	77.80	77.80	-1	3,345	-0.03%
2018/12/06	1	79.20	1	72.50	73.00	0	3,261	0.00%
2018/12/03	0	0.00	4	77.48	77.90	-4	3,156	-0.13%
2018/11/28	0	0.00	5	74.00	74.00	-5	3,045	-0.16%
2018/11/26	11	70.57	11	71.42	71.50	0	2,978	0.00%
2018/11/19	10	67.40	10	68.60	69.30	0	2,978	0.00%
2018/11/14	0	0.00	10	66.40	65.50	-10	2,898	-0.35%
2018/11/09	12	65.58	18	65.72	65.30	-6	2,911	-0.21%
2018/11/07	3	63.73	0	0.00	64.20	3	2,763	0.11%
2018/11/06	17	62.43	12	61.82	61.50	5	2,824	0.18%
2018/11/05	19	59.88	10	60.63	61.60	9	3,068	0.29%
2018/11/02	0	0.00	1	60.70	59.10	-1	3,064	-0.03%
2018/11/01	0	0.00	3	59.17	59.10	-3	3,096	-0.10%
2018/10/31	0	0.00	2	55.20	56.90	-2	3,100	-0.06%
2018/10/30	10	52.80	10	52.00	52.00	0	3,059	0.00%
2018/10/29	21	54.60	18	53.34	53.20	3	3,073	0.10%
2018/10/24	11	56.45	21	56.88	56.60	-10	3,095	-0.32%
2018/10/23	11	59.34	0	0.00	57.60	11	3,109	0.35%
2018/10/22	11	58.47	11	59.29	59.50	0	3,102	0.00%
2018/10/19	10	55.00	10	55.90	55.90	0	3,074	0.00%
2018/10/18	10	56.70	10	55.90	55.90	0	3,094	0.00%
2018/10/15	15	54.10	15	54.53	54.50	0	3,111	0.00%
2018/10/12	15	53.00	15	53.50	54.20	0	3,089	0.00%
2018/10/09	10	63.00	10	64.20	64.10	0	3,001	0.00%
2018/10/08	10	62.34	10	62.80	62.80	0	2,996	0.00%
2018/10/05	1	62.80	0	0.00	62.80	1	3,024	0.03%
2018/10/02	10	69.20	10	68.50	68.50	0	3,057	0.00%
2018/09/28	1	69.80	1	70.20	69.40	0	3,137	0.00%
2018/09/27	15	70.50	16	69.84	69.80	-1	3,194	-0.03%
2018/09/26	10	68.00	28	68.96	69.00	-18	3,150	-0.57%
2018/09/25	10	68.70	0	0.00	68.00	10	3,177	0.31%
2018/09/21	6	67.50	0	0.00	67.50	6	3,171	0.19%
2018/09/20	10	69.00	11	67.32	67.30	-1	3,181	-0.03%
2018/09/19	10	68.60	17	68.91	69.00	-7	3,195	-0.22%
2018/09/18	5	68.00	5	67.70	68.20	0	3,231	0.00%
2018/09/17	20	69.65	11	68.80	68.80	9	3,239	0.28%
2018/09/14	12	66.81	10	68.65	68.70	2	3,239	0.06%
2018/09/13	10	66.40	10	65.50	65.50	0	3,216	0.00%
2018/09/12	10	66.40	11	65.95	66.00	-1	3,248	-0.03%
2018/09/11	10	65.60	10	66.10	66.80	0	3,308	0.00%
2018/09/10	10	66.40	10	65.00	65.00	0	3,350	0.00%
2018/09/06	15	68.10	15	68.10	68.10	0	3,680	0.00%
2018/09/05	10	68.30	10	67.60	67.60	0	4,069	0.00%
2018/09/03	0	0.00	20	68.32	68.00	-20	4,216	-0.47%
2018/08/31	0	0.00	1	69.80	70.00	-1	4,264	-0.02%
2018/08/29	11	70.68	0	0.00	69.20	11	4,462	0.25%
2018/08/28	10	73.20	5	73.50	71.70	5	4,382	0.11%
2018/08/27	10	72.10	13	72.95	73.00	-3	4,448	-0.07%
2018/08/24	10	73.20	10	73.50	72.60	0	4,492	0.00%
2018/08/22	1	75.50	0	0.00	74.00	1	4,731	0.02%
2018/08/20	7	75.40	5	74.70	75.60	2	5,106	0.04%
2018/08/17	10	77.00	6	75.50	74.70	4	5,578	0.07%
2018/08/16	10	73.90	31	74.57	74.70	-21	5,763	-0.36%
2018/08/15	11	75.43	3	75.57	75.30	8	5,826	0.14%
2018/08/14	0	0.00	18	75.16	75.30	-18	6,040	-0.30%
2018/08/13	26	72.58	22	73.06	74.20	4	6,279	0.06%
2018/08/10	58	75.02	71	76.26	72.10	-13	6,857	-0.19%
2018/08/09	29	75.04	3	74.90	75.70	26	6,825	0.38%
2018/08/08	1	74.50	10	73.90	74.50	-9	6,894	-0.13%
2018/08/07	19	72.37	14	72.92	73.90	5	6,879	0.07%
2018/08/06	1	71.60	1	72.00	72.00	0	6,837	0.00%
2018/08/03	8	70.96	0	0.00	71.60	8	6,880	0.12%
2018/08/02	2	69.50	17	69.24	68.90	-15	6,983	-0.21%
2018/08/01	4	71.13	0	0.00	71.00	4	6,988	0.06%
2018/07/31	0	0.00	11	71.40	71.40	-11	7,005	-0.16%
2018/07/30	3	70.93	29	70.56	70.40	-26	7,019	-0.37%
2018/07/26	0	0.00	3	70.10	70.20	-3	7,211	-0.04%
2018/07/24	1	66.90	0	0.00	68.90	1	7,359	0.01%
2018/07/23	1	66.80	0	0.00	66.50	1	7,377	0.01%
2018/07/19	0	0.00	1	69.00	69.10	-1	7,408	-0.01%
2018/07/18	1	69.70	5	69.02	68.70	-4	7,475	-0.05%
2018/07/16	1	70.90	34	70.23	70.50	-33	7,516	-0.44%
2018/07/13	20	71.04	0	0.00	70.90	20	7,530	0.27%
2018/07/12	16	69.67	10	69.60	69.60	6	7,555	0.08%
2018/07/11	10	69.80	5	69.70	69.30	5	7,670	0.07%
2018/07/10	0	0.00	2	70.00	70.20	-2	7,735	-0.03%
2018/07/09	1	67.20	0	0.00	70.00	1	7,722	0.01%
2018/07/06	0	0.00	2	66.10	68.50	-2	7,741	-0.03%
2018/07/05	16	68.94	1	66.50	66.10	15	7,699	0.19%
2018/07/04	0	0.00	3	70.53	70.40	-3	7,711	-0.04%
2018/07/03	0	0.00	5	73.82	72.40	-5	7,721	-0.06%
2018/07/02	1	76.00	0	0.00	75.00	1	7,740	0.01%
2018/06/29	1	76.10	5	76.38	77.30	-4	7,766	-0.05%
2018/06/28	2	76.50	9	75.42	75.20	-7	7,827	-0.09%
2018/06/27	15	78.19	2	77.85	76.30	13	7,895	0.16%
2018/06/26	15	75.70	2	75.40	77.00	13	7,873	0.17%
2018/06/25	0	0.00	2	76.60	76.30	-2	7,899	-0.03%
2018/06/22	0	0.00	3	74.53	74.60	-3	7,905	-0.04%
2018/06/21	6	76.15	0	0.00	75.80	6	7,918	0.08%
2018/06/20	15	76.13	16	75.21	75.30	-1	7,923	-0.01%
2018/06/19	0	0.00	3	77.90	77.50	-3	7,879	-0.04%
2018/06/15	16	78.81	38	78.84	79.30	-22	7,875	-0.28%
2018/06/14	46	80.50	34	83.37	79.00	12	7,838	0.15%
2018/06/13	25	82.20	137	81.24	82.70	-112	7,564	-1.48%	大賣/鉅額交易
2018/06/12	14	78.04	16	78.57	77.70	-2	7,416	-0.03%
2018/06/11	39	78.28	11	78.30	77.70	28	7,395	0.38%
2018/06/08	18	79.21	226	79.81	79.30	-208	7,358	-2.83%	大賣/鉅額交易
2018/06/07	133	79.71	124	79.14	79.00	9	7,350	0.12%	大買/大賣/
2018/06/06	118	79.00	116	80.38	81.00	2	7,473	0.03%	大買/大賣/
2018/06/05	103	77.84	108	77.25	77.20	-5	7,371	-0.07%	大買/大賣/
2018/06/04	8	78.61	15	78.50	77.90	-7	7,364	-0.10%
2018/06/01	18	77.24	125	77.60	77.50	-107	7,330	-1.46%	大賣/鉅額交易
2018/05/31	220	79.43	17	77.36	76.60	203	7,360	2.76%	大買/鉅額交易
2018/05/30	63	77.21	80	78.28	78.30	-17	7,275	-0.23%
2018/05/29	252	79.73	33	79.19	77.70	219	7,266	3.01%	大買/鉅額交易
2018/05/28	18	82.33	20	82.78	80.70	-2	7,153	-0.03%
2018/05/25	37	83.05	433	82.14	82.00	-396	6,946	-5.70%	大賣/鉅額交易
2018/05/24	419	79.61	21	79.21	78.90	398	6,501	6.12%	大買/鉅額交易
2018/05/23	19	77.59	29	77.67	77.70	-10	6,350	-0.16%
2018/05/22	49	77.34	42	78.09	77.80	7	6,445	0.11%
2018/05/21	23	77.63	25	78.28	76.00	-2	6,596	-0.03%
2018/05/18	94	78.52	440	79.12	77.00	-346	6,560	-5.27%	大賣/鉅額交易
2018/05/17	5	72.44	65	72.52	75.00	-60	5,997	-1.00%
2018/05/16	38	67.06	45	68.43	68.20	-7	5,804	-0.12%
2018/05/15	30	65.10	31	65.31	65.30	-1	5,714	-0.02%
2018/05/14	0	0.00	5	64.50	64.30	-5	5,849	-0.09%
2018/05/11	2	65.65	83	65.33	65.30	-81	5,881	-1.38%
2018/05/10	108	65.48	68	65.16	65.30	40	5,889	0.68%	大買/
2018/05/09	1	61.80	2	61.50	61.90	-1	5,813	-0.02%
2018/05/08	4	61.33	5	61.20	61.00	-1	5,856	-0.02%
2018/05/07	0	0.00	1	60.50	60.50	-1	5,994	-0.02%
2018/05/04	100	63.09	100	61.74	61.30	0	6,015	0.00%
2018/05/03	10	64.35	48	63.36	62.50	-38	6,039	-0.63%
2018/05/02	2	65.55	9	65.38	64.40	-7	6,126	-0.11%
2018/04/30	2	64.60	3	65.57	65.60	-1	6,211	-0.02%
2018/04/27	13	59.32	10	59.70	59.70	3	6,243	0.05%
2018/04/26	0	0.00	1	62.50	59.70	-1	6,375	-0.02%
2018/04/25	0	0.00	10	61.76	61.90	-10	6,572	-0.15%
2018/04/24	0	0.00	7	62.63	60.90	-7	6,863	-0.10%
2018/04/23	0	0.00	1	66.20	64.80	-1	6,873	-0.01%
2018/04/18	75	63.91	5	63.72	65.30	70	7,182	0.97%
2018/04/17	113	66.70	110	63.61	62.70	3	7,295	0.04%	大買/大賣/
2018/04/16	7	68.80	24	70.26	68.60	-17	7,952	-0.21%
2018/04/13	20	71.06	0	0.00	71.00	20	8,232	0.24%
2018/04/12	15	71.73	4	71.30	71.20	11	8,421	0.13%
2018/04/11	1	74.00	5	73.60	73.40	-4	8,610	-0.05%
2018/04/10	184	75.26	6	76.90	73.00	178	8,841	2.01%	大買/鉅額交易
2018/04/09	0	0.00	106	79.20	78.60	-106	9,170	-1.16%	大賣/鉅額交易
2018/04/03	7	73.60	10	75.87	77.60	-3	9,399	-0.03%
2018/04/02	87	76.91	0	0.00	75.20	87	9,485	0.92%
2018/03/31	53	78.00	50	79.56	77.80	3	9,577	0.03%
2018/03/30	105	77.98	50	77.66	77.90	55	9,588	0.57%	大買/
2018/03/28	66	75.32	50	75.58	75.30	16	9,808	0.16%
2018/03/26	26	72.63	64	75.15	75.40	-38	10,346	-0.37%
2018/03/23	131	72.14	50	72.10	72.20	81	10,551	0.77%	大買/
2018/03/22	51	75.48	283	74.09	73.90	-232	10,999	-2.11%	大賣/鉅額交易
2018/03/21	19	75.79	54	75.09	75.00	-35	11,374	-0.31%
2018/03/20	36	76.50	30	76.20	76.20	6	11,874	0.05%
2018/03/19	12	77.67	30	77.70	77.60	-18	12,290	-0.15%
2018/03/16	342	78.06	254	78.69	77.10	88	12,824	0.69%	大買/大賣/
2018/03/15	127	74.94	24	75.14	74.60	103	13,107	0.79%	大買/鉅額交易
2018/03/14	209	74.91	108	74.77	74.50	101	13,477	0.75%	大買/大賣/鉅額交易
2018/03/13	13	74.48	116	74.34	74.00	-103	13,774	-0.75%	大賣/鉅額交易
2018/03/12	45	74.71	70	74.98	74.30	-25	14,048	-0.18%
2018/03/09	3	70.90	27	71.23	71.10	-24	14,149	-0.17%
2018/03/08	53	70.76	5	70.40	70.80	48	14,178	0.34%
2018/03/07	4	69.93	4	69.83	69.40	0	14,177	0.00%
2018/03/06	103	71.12	1	70.70	70.30	102	14,184	0.72%	大買/鉅額交易
2018/03/05	72	71.33	10	72.70	70.70	62	14,144	0.44%
2018/03/02	194	72.87	194	72.54	72.10	0	14,190	0.00%	大買/大賣/
2018/03/01	11	71.59	14	72.00	72.00	-3	14,156	-0.02%
2018/02/27	31	71.66	30	72.17	71.10	1	14,174	0.01%
2018/02/26	60	71.90	14	72.19	71.30	46	14,159	0.32%
2018/02/23	11	73.32	14	73.29	72.30	-3	14,191	-0.02%
2018/02/22	11	70.59	6	70.23	71.30	5	14,195	0.04%
2018/02/21	105	73.59	90	71.40	71.10	15	14,417	0.10%	大買/
2018/02/12	45	78.91	424	77.03	74.90	-379	14,270	-2.66%	大賣/鉅額交易
2018/02/09	124	76.43	122	77.37	80.70	2	14,139	0.01%	大買/大賣/
2018/02/08	16	79.79	15	79.22	79.80	1	14,146	0.01%
2018/02/07	51	84.19	43	84.50	82.10	8	14,362	0.06%
2018/02/06	13	84.46	20	83.00	82.60	-7	14,472	-0.05%
2018/02/05	11	81.03	10	84.10	86.40	1	14,630	0.01%
2018/02/02	122	84.16	120	83.72	83.50	2	14,973	0.01%	大買/大賣/
2018/02/01	153	84.13	154	83.50	83.50	-1	15,549	-0.01%	大買/大賣/
2018/01/31	102	82.43	89	83.10	83.10	13	15,887	0.08%	大買/
2018/01/30	200	84.69	104	83.54	83.50	96	16,088	0.60%	大買/大賣/
2018/01/29	8	87.00	6	87.65	87.70	2	15,949	0.01%
2018/01/26	220	86.24	215	86.64	86.70	5	15,963	0.03%	大買/大賣/
2018/01/25	150	89.96	159	88.39	86.70	-9	16,193	-0.06%	大買/大賣/
2018/01/24	271	87.96	270	88.76	89.00	1	15,973	0.01%	大買/大賣/
2018/01/23	271	86.43	272	86.94	87.30	-1	15,877	-0.01%	大買/大賣/
2018/01/22	128	87.28	314	87.25	86.50	-186	15,761	-1.18%	大買/大賣/鉅額交易
2018/01/19	60	86.16	269	85.85	86.50	-209	15,617	-1.34%	大賣/鉅額交易
2018/01/18	192	85.78	260	84.87	85.30	-68	15,479	-0.44%	大買/大賣/
2018/01/17	48	81.89	158	82.25	81.80	-110	15,219	-0.72%	大賣/鉅額交易
2018/01/16	129	80.10	120	80.92	81.90	9	15,274	0.06%	大買/大賣/
2018/01/15	195	82.34	205	82.50	82.80	-10	15,235	-0.07%	大買/大賣/
2018/01/12	5	82.20	8	82.39	82.10	-3	15,204	-0.02%
2018/01/11	235	83.46	232	82.05	81.50	3	15,228	0.02%	大買/大賣/
2018/01/10	156	86.59	144	82.90	83.00	12	15,164	0.08%	大買/大賣/
2018/01/09	238	90.14	137	87.55	85.00	101	14,413	0.70%	大買/大賣/鉅額交易
2018/01/08	200	94.72	141	95.30	94.20	59	14,090	0.42%	大買/大賣/
2018/01/05	544	92.87	303	94.48	93.90	241	13,981	1.72%	大買/大賣/鉅額交易
2018/01/04	148	88.67	507	91.27	92.30	-359	13,846	-2.59%	大買/大賣/鉅額交易
2018/01/03	299	93.53	243	94.57	89.70	56	13,736	0.41%	大買/大賣/
2018/01/02	2	85.65	10	86.32	92.70	-8	13,457	-0.06%