聯茂 (6213)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
11,258張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	132.1	107.72	131	108.23	107.00	1.1	9,079	0.01%	大買/大賣/
2024/04/19	3.2	107.72	2	110.75	110.00	1.2	8,913	0.01%
2024/04/18	13.5	111.77	14.3	112.22	111.50	-0.8	8,768	-0.01%
2024/04/17	3.2	110.43	2	112.00	111.00	1.2	8,658	0.01%
2024/04/16	4	105.25	12	105.58	107.50	-8	8,395	-0.10%
2024/04/15	3.5	116.64	2	118.25	116.00	1.5	8,153	0.02%
2024/04/12	13	118.58	8	120.25	121.50	5	8,020	0.06%
2024/04/11	15	120.10	10	119.25	118.50	5	7,824	0.06%
2024/04/10	26	124.27	28	123.13	124.00	-2	7,812	-0.03%
2024/04/09	71	113.13	24	117.21	117.50	47	7,233	0.65%
2024/04/08	3	111.50	0	0.00	111.50	3	6,703	0.04%
2024/04/03	9	118.89	21	118.24	116.50	-12	6,408	-0.19%
2024/04/02	21	113.26	7.1	114.95	117.50	14	5,728	0.24%
2024/04/01	151	107.28	266	106.60	107.00	-115	5,015	-2.29%	大買/大賣/鉅額交易
2024/03/29	29	94.89	14	96.27	98.30	15	4,421	0.34%
2024/03/28	1	86.80	15	88.23	89.40	-14	3,870	-0.36%
2024/03/25	0	0.00	5	86.30	84.80	-5	3,635	-0.14%
2024/03/15	6	81.50	6	81.90	81.50	0	3,674	0.00%
2024/03/14	1	81.80	0	0.00	81.90	1	3,715	0.03%
2024/03/13	0	82.30	0	0.00	81.50	0	3,729	0.00%
2024/03/11	5	85.00	15	84.50	84.50	-10	3,817	-0.26%
2024/03/08	5	87.20	0	0.00	85.50	5	3,807	0.13%
2024/03/06	5	91.10	6	90.18	91.10	-1	3,732	-0.03%
2024/03/05	0	0.00	1	92.00	91.10	-1	3,734	-0.03%
2024/03/01	2	91.50	1	91.50	90.60	1	3,747	0.03%
2024/02/29	2	89.20	2	86.90	89.20	0	3,722	0.00%
2024/02/27	5	87.00	5	86.40	86.00	0	3,707	0.00%
2024/02/23	1	89.80	2	90.50	88.90	-1	3,728	-0.03%
2024/02/22	4	89.90	0	0.00	89.70	4	3,735	0.11%
2024/02/21	3	90.73	0	0.00	90.30	3	3,783	0.08%
2024/02/20	3	91.13	2	90.45	91.10	1	3,790	0.03%
2024/02/19	0	0.00	42.3	95.41	92.80	-42.3	3,790	-1.12%
2024/02/15	4	90.68	3	89.63	91.00	1	3,687	0.03%
2024/02/05	3	91.00	6	90.18	89.60	-3	3,690	-0.08%
2024/02/02	5	85.54	0	0.00	86.70	5	3,620	0.14%
2024/02/01	1	83.80	2	83.15	82.90	-1	3,621	-0.03%
2024/01/31	1	82.70	0	0.00	82.90	1	3,650	0.03%
2024/01/30	5	84.84	3	85.10	84.60	2	3,686	0.05%
2024/01/29	2	83.70	0	0.00	83.90	2	3,739	0.05%
2024/01/25	3	84.13	2	85.50	84.00	1	3,996	0.03%
2024/01/24	1	84.90	0	0.00	85.60	1	4,154	0.02%
2024/01/22	1	86.20	1	86.00	86.20	0	4,309	0.00%
2024/01/19	1	82.60	1	82.30	82.60	0	4,304	0.00%
2024/01/17	2	80.50	2	84.70	80.50	0	4,411	0.00%
2024/01/16	3	84.60	3	86.40	84.60	0	4,438	0.00%
2024/01/15	1	86.70	1	87.00	86.40	0	4,498	0.00%
2024/01/12	2	86.45	2	87.55	85.80	0	4,632	0.00%
2024/01/11	4	85.50	4	84.90	85.50	0	4,688	0.00%
2024/01/10	4	84.90	2	86.70	84.60	2	4,903	0.04%
2024/01/08	3	87.03	3	86.83	87.10	0	5,025	0.00%
2024/01/05	24	86.75	19	86.45	87.00	5	5,090	0.10%
2024/01/04	10	87.96	8	88.53	85.60	2	5,041	0.04%
2024/01/03	6	85.40	0	0.00	85.20	6	4,974	0.12%
2024/01/02	0	0.00	3	85.67	84.60	-3	5,032	-0.06%
2023/12/19	1	82.00	5	81.86	81.80	-4	6,291	-0.06%
2023/12/15	1	83.00	0	0.00	84.50	1	6,388	0.02%
2023/12/13	0	0.00	1	81.50	81.60	-1	6,384	-0.02%
2023/12/08	4	82.10	6	82.88	82.80	-2	6,443	-0.03%
2023/12/07	7	82.29	5	81.78	81.20	2	6,451	0.03%
2023/12/06	5	81.98	3	85.90	82.00	2	6,465	0.03%
2023/12/04	0	0.00	2	86.30	87.10	-2	6,510	-0.03%
2023/11/30	3	88.90	0	0.00	88.70	3	7,014	0.04%
2023/11/29	4	89.10	7	89.37	88.20	-3	7,394	-0.04%
2023/11/28	10	88.84	12	86.51	88.90	-2	7,714	-0.03%
2023/11/27	1	85.80	1	86.90	85.50	0	8,433	0.00%
2023/11/22	0	0.00	20	89.80	89.90	-20	9,316	-0.21%
2023/11/21	89	90.60	89	90.39	90.60	0	9,307	0.00%
2023/11/20	25	90.21	25	90.45	90.80	0	9,322	0.00%
2023/11/16	1	88.00	0	0.00	88.50	1	9,366	0.01%
2023/11/15	27	88.96	15	89.57	89.80	12	9,390	0.13%
2023/11/14	11	87.54	12	88.13	86.80	-1	9,363	-0.01%
2023/11/13	175	87.29	180	88.18	87.30	-5	9,343	-0.05%	大買/大賣/
2023/11/10	18	86.58	9	86.10	87.20	9	9,237	0.10%
2023/11/09	0	0.00	4	83.03	83.50	-4	9,025	-0.04%
2023/11/08	3	84.20	3	83.43	83.10	0	8,966	0.00%
2023/11/07	7	83.50	4	83.73	84.00	3	8,941	0.03%
2023/11/06	1	82.20	19	83.01	83.10	-18	8,904	-0.20%
2023/11/03	6	81.10	32	81.45	80.80	-26	8,842	-0.29%
2023/11/02	106	81.99	57	81.63	81.10	49	8,803	0.56%	大買/
2023/10/30	4	79.90	4	79.60	79.20	0	8,509	0.00%
2023/10/27	11	80.83	6	80.90	80.10	5	8,493	0.06%
2023/10/26	0	0.00	16	81.15	80.40	-16	8,546	-0.19%
2023/10/25	23	82.97	5	83.30	83.00	18	8,644	0.21%
2023/10/24	8	82.10	8	80.30	83.00	0	8,934	0.00%
2023/10/23	11	78.79	11	79.11	78.60	0	9,231	0.00%
2023/10/20	6	79.53	7	77.79	80.00	-1	9,253	-0.01%
2023/10/19	11	77.07	10	79.00	76.90	1	9,169	0.01%
2023/10/18	51	80.76	48	77.75	79.00	3	9,114	0.03%
2023/10/17	12	86.54	11	89.20	86.30	1	9,011	0.01%
2023/10/16	2	90.80	2	89.30	89.30	0	8,989	0.00%
2023/10/13	2	91.45	0	0.00	90.60	2	9,086	0.02%
2023/10/12	1.1	94.50	2	95.80	94.50	-0.9	9,057	-0.01%
2023/10/11	1	96.40	2	97.70	94.40	-1	9,041	-0.01%
2023/10/06	0.2	95.13	1	96.40	95.10	-0.8	8,904	-0.01%
2023/10/05	20	94.85	28	95.04	94.80	-8	8,794	-0.09%
2023/10/03	1	95.00	15.8	93.96	94.40	-14.8	8,606	-0.17%
2023/10/02	25	94.12	15	94.11	94.20	10	8,398	0.12%
2023/09/28	30	91.18	31	90.40	91.20	-1	8,187	-0.01%
2023/09/27	9	89.29	8	87.80	89.50	1	8,052	0.01%
2023/09/26	73	90.55	4	88.78	87.60	69	7,972	0.87%
2023/09/25	86	88.93	87	86.26	89.10	-1	7,783	-0.01%
2023/09/22	22	86.12	24.1	82.41	86.10	-2.1	7,668	-0.03%
2023/09/21	11.2	81.10	11	81.70	81.10	0.2	7,431	0.00%
2023/09/20	7	81.40	7	82.50	81.40	0	7,360	0.00%
2023/09/19	7.3	83.00	10	85.64	82.50	-2.8	7,303	-0.04%
2023/09/18	1	85.60	0	0.00	85.60	1	7,240	0.01%
2023/09/15	0	0.00	5	87.40	87.40	-5	7,212	-0.07%
2023/09/14	0	0.00	1	86.20	86.80	-1	7,154	-0.01%
2023/09/13	3.1	85.34	3	87.33	85.30	0.1	7,103	0.00%
2023/09/12	14	87.40	14	87.90	87.40	0	7,055	0.00%
2023/09/11	8.3	87.03	10	89.65	87.00	-1.7	7,017	-0.02%
2023/09/08	1	90.60	1	92.10	90.60	0	6,977	0.00%
2023/09/07	2	92.90	0	0.00	92.30	2	6,860	0.03%
2023/09/06	8	94.98	5	94.70	94.30	3	6,786	0.04%
2023/09/05	72	94.81	60	91.28	94.90	12	6,575	0.18%
2023/09/04	5	91.52	2	95.90	90.20	3	6,214	0.05%
2023/09/01	12	97.79	9	97.79	96.60	3	5,864	0.05%
2023/08/31	82	97.82	129	97.93	98.40	-47	5,502	-0.85%	大賣/
2023/08/30	222	94.44	179	91.12	96.40	43	4,725	0.91%	大買/大賣/
2023/08/29	4	88.95	1	88.00	87.70	3	4,088	0.07%
2023/08/28	9	83.00	13	83.29	83.00	-4	3,758	-0.11%
2023/08/24	11	82.94	12	83.13	82.90	-1	3,679	-0.03%
2023/08/22	7	82.50	1.1	84.74	81.60	5.9	3,604	0.16%
2023/08/21	5	82.30	5.2	80.10	82.30	-0.2	3,464	-0.01%
2023/08/18	12	79.79	7	79.19	79.30	5	3,386	0.15%
2023/08/17	2	76.15	45	74.17	80.00	-43	3,273	-1.31%
2023/08/16	3	73.63	1	73.00	73.80	2	3,223	0.06%
2023/08/14	2	72.50	2	73.60	72.50	0	3,215	0.00%
2023/08/10	1	74.00	2	74.85	74.00	-1	3,215	-0.03%
2023/08/09	1	75.00	0	0.00	75.70	1	3,202	0.03%
2023/08/08	0	0.00	2	76.20	75.70	-2	3,200	-0.06%
2023/08/07	1	78.80	2	77.30	78.80	-1	3,205	-0.03%
2023/08/02	2	75.75	4	76.55	75.70	-2	3,155	-0.06%
2023/08/01	3	78.53	1	78.70	77.70	2	3,066	0.07%
2023/07/31	2	80.50	6	80.97	79.20	-4	3,016	-0.13%
2023/07/28	6.3	83.62	6	81.70	81.70	0.3	2,893	0.01%
2023/07/27	4	85.38	12	86.66	83.50	-8	2,734	-0.29%
2023/07/26	20	85.17	7	84.46	82.20	13	2,363	0.55%
2023/07/25	1	84.70	1	84.80	85.90	0	1,976	0.00%
2023/07/21	129	77.41	0	0.00	78.30	129	1,858	6.94%	大買/鉅額交易
2023/07/20	31	77.86	30	79.30	77.80	1	1,825	0.05%
2023/07/19	0	0.00	2	78.35	78.10	-2	1,687	-0.12%
2023/07/18	4	77.15	0	0.00	78.00	4	1,612	0.25%
2023/07/17	0	0.00	3	76.00	75.60	-3	1,464	-0.20%
2023/07/13	0	0.00	3	70.43	70.70	-3	1,413	-0.21%
2023/07/12	0	0.00	1	69.00	68.00	-1	1,374	-0.07%
2023/07/11	3	68.60	2	67.10	68.30	1	1,379	0.07%
2023/07/10	2	66.50	0	0.00	66.60	2	1,370	0.15%
2023/06/21	0	0.00	5	70.50	71.00	-5	1,481	-0.34%
2023/06/15	2	72.30	0	0.00	72.00	2	1,502	0.13%
2023/06/14	3	72.70	0	0.00	73.30	3	1,494	0.20%
2023/06/09	1	71.30	0	0.00	71.00	1	1,472	0.07%
2023/06/07	4	72.25	2	72.60	72.70	2	1,501	0.13%
2023/06/02	0	0.00	1	71.90	71.60	-1	1,464	-0.07%
2023/05/31	0	0.00	38	72.34	72.10	-38	1,494	-2.54%
2023/05/30	39	72.62	0	0.00	72.70	39	1,487	2.62%
2023/05/24	4	71.75	4	71.50	71.10	0	1,461	0.00%
2023/05/15	0	0.00	4	65.18	65.80	-4	1,438	-0.28%
2023/05/12	0	0.00	4	64.00	64.50	-4	1,467	-0.27%
2023/05/11	8	62.73	0	0.00	63.40	8	1,495	0.54%
2023/05/10	0	0.00	10	65.80	65.50	-10	1,464	-0.68%
2023/05/09	0	0.00	2	69.80	69.70	-2	1,412	-0.14%
2023/04/26	1	67.40	0	0.00	68.10	1	1,766	0.06%
2023/04/25	1	69.10	0	0.00	69.10	1	1,757	0.06%
2023/04/20	1	74.80	0	0.00	74.10	1	1,724	0.06%
2023/04/19	1	75.50	0	0.00	74.60	1	1,765	0.06%
2023/04/14	0	0.00	3	77.90	77.90	-3	1,729	-0.17%
2023/04/10	1	78.00	2	76.50	78.00	-1	1,702	-0.06%
2023/04/07	2	77.00	0	0.00	76.70	2	1,695	0.12%
2023/03/30	0	0.00	1	78.80	78.30	-1	1,679	-0.06%
2023/03/24	0	0.00	1	77.10	77.50	-1	1,675	-0.06%
2023/03/15	1	75.00	0	0.00	74.90	1	1,832	0.05%
2023/03/13	0	0.00	5	74.20	75.20	-5	1,941	-0.26%
2023/03/07	5	78.10	0	0.00	78.20	5	2,017	0.25%
2023/03/03	0	0.00	1	75.90	76.00	-1	2,052	-0.05%
2023/03/02	1	74.31	0	0.00	74.70	1	2,117	0.05%
2023/03/01	0	0.00	2	74.85	75.20	-2	2,293	-0.09%
2023/02/23	0	0.00	1	76.60	76.60	-1	2,349	-0.04%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/21	0	77.60	0	0.00	77.40	0	2,466	0.00%
2023/02/17	0	0.00	2	78.00	77.90	-2	2,713	-0.07%
2023/02/16	0	0.00	1	77.80	78.50	-1	2,767	-0.04%
2023/02/13	1	75.40	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	77.60	0	0.00	75.90	1	2,976	0.03%
2023/02/09	5	78.54	1	79.00	78.10	4	3,002	0.13%
2023/02/08	3	79.70	3	80.00	79.70	0	3,114	0.00%
2023/02/07	2	79.80	2	79.55	79.60	0	3,352	0.00%
2023/02/06	7	79.46	4	81.10	79.40	3	3,448	0.09%
2023/02/03	0	0.00	1	82.40	81.90	-1	3,419	-0.03%
2023/02/02	2	82.60	1	82.70	82.70	1	3,401	0.03%
2023/02/01	23	82.80	15	82.08	82.80	8	3,352	0.24%
2023/01/31	8	78.41	6	81.00	81.10	2	3,291	0.06%
2023/01/30	0	0.00	4	76.05	76.10	-4	3,170	-0.13%
2023/01/13	0	0.00	1	74.50	73.30	-1	3,114	-0.03%
2023/01/11	1	75.80	0	0.00	76.00	1	3,121	0.03%
2023/01/10	2	76.60	0	0.00	76.30	2	3,126	0.06%
2023/01/09	2	75.95	0	0.00	76.70	2	3,121	0.06%
2023/01/03	0	0.00	4	71.70	72.60	-4	3,141	-0.13%
2022/12/27	4	72.25	0	0.00	73.00	4	3,156	0.13%
2022/12/21	1	72.30	0	0.00	71.00	1	3,214	0.03%
2022/12/19	3	73.50	3	74.00	74.00	0	3,227	0.00%
2022/12/15	0	0.00	5	76.90	77.10	-5	3,197	-0.16%
2022/12/14	14	77.10	14	76.40	77.10	0	3,213	0.00%
2022/12/13	5	76.92	0	0.00	76.50	5	3,223	0.16%
2022/12/09	7	76.60	7	75.90	76.40	0	3,457	0.00%
2022/12/07	0	0.00	5	73.74	72.30	-5	3,413	-0.15%
2022/12/06	0	0.00	1	75.50	75.20	-1	3,369	-0.03%
2022/12/01	6	77.00	0	0.00	76.30	6	3,259	0.18%
2022/11/30	3	76.20	3	75.80	76.20	0	3,217	0.00%
2022/11/29	2	75.40	2	75.00	75.40	0	3,196	0.00%
2022/11/25	0	0.00	3	77.03	75.00	-3	3,183	-0.09%
2022/11/24	3	76.50	22	76.58	77.20	-19	3,155	-0.60%
2022/11/23	20	76.30	0	76.30	76.30	20	3,090	0.65%
2022/11/22	2	73.90	4	73.20	73.90	-2	2,927	-0.07%
2022/11/18	1	73.60	30	74.20	73.50	-29	2,894	-1.00%
2022/11/17	35	73.75	35	74.80	74.60	0	2,884	0.00%
2022/11/16	3	75.27	7	73.66	75.10	-4	2,832	-0.14%
2022/11/15	9	71.71	2	71.60	71.50	7	2,654	0.26%
2022/11/14	2	71.00	15	71.13	70.10	-13	2,625	-0.50%
2022/11/11	54	70.32	15	70.31	70.30	39	2,613	1.49%
2022/11/08	0	68.20	4	67.53	68.30	-4	2,445	-0.16%
2022/11/07	0	0.00	5	67.60	67.30	-5	2,410	-0.21%
2022/11/04	9	67.33	7	66.96	67.80	2	2,359	0.08%
2022/11/03	3	66.43	0	0.00	66.70	3	2,214	0.14%
2022/11/02	0	0.00	1	60.00	61.20	-1	1,993	-0.05%
2022/10/26	0	52.80	0	0.00	52.50	0	2,068	0.00%
2022/10/25	1	54.80	0	0.00	54.00	1	2,070	0.05%
2022/10/07	6	58.50	6	58.97	58.50	0	2,286	0.00%
2022/09/30	0	0.00	0	58.00	58.50	0	2,397	0.00%
2022/09/29	0	61.10	0	0.00	59.60	0	2,433	0.00%
2022/09/27	2	63.50	0	0.00	62.80	2	2,464	0.08%
2022/09/26	2	63.80	2	66.60	63.80	0	2,488	0.00%
2022/09/23	6	67.20	6	67.00	67.20	0	2,497	0.00%
2022/09/22	4	67.30	5	67.78	67.30	-1	2,534	-0.04%
2022/09/21	4	68.10	4	68.80	68.10	0	2,542	0.00%
2022/09/20	2	68.91	4	69.55	68.90	-2	2,534	-0.08%
2022/09/19	32	69.81	27	70.17	69.50	5	2,520	0.20%
2022/09/16	3	70.10	2	68.80	70.40	1	2,486	0.04%
2022/08/31	12	68.02	12	66.88	68.00	0	2,218	0.00%
2022/08/30	11	66.88	11	65.80	66.90	0	2,190	0.00%
2022/08/08	3	61.90	3	60.20	61.70	0	1,864	0.00%
2022/08/04	1	61.50	2	61.15	61.40	-1	1,803	-0.06%
2022/07/18	0	0.00	0.3	73.10	73.10	-0.3	1,344	-0.02%
2022/07/14	4	73.30	4	71.50	73.30	0	1,331	0.00%
2022/07/08	0	0.00	1	70.00	70.80	-1	1,292	-0.08%
2022/07/07	0	0.00	1	67.70	67.10	-1	1,276	-0.08%
2022/07/05	1	69.80	0	0.00	70.90	1	1,222	0.08%
2022/07/04	0	0.00	1	70.30	68.90	-1	1,195	-0.08%
2022/07/01	0	0.00	1	69.50	68.40	-1	1,188	-0.08%
2022/06/30	2	73.95	0	0.00	71.80	2	1,157	0.17%
2022/06/29	2	80.15	1	80.50	80.50	1	1,106	0.09%
2022/06/28	1	81.30	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	0.00	3	84.37	84.50	-3	1,070	-0.28%
2022/06/24	1	81.70	1	83.50	82.20	0	1,075	0.00%
2022/06/23	3	82.40	0	0.00	81.90	3	1,075	0.28%
2022/06/21	3	85.30	3	87.40	87.40	0	1,058	0.00%
2022/06/20	0	0.00	1	89.00	84.70	-1	1,065	-0.09%
2022/06/17	0	88.50	0	0.00	88.80	0	1,066	0.00%
2022/06/16	2	93.95	0	0.00	90.50	2	1,072	0.19%
2022/06/15	1	96.10	0	0.00	95.50	1	1,071	0.09%
2022/06/14	1.1	97.04	1	98.30	98.40	0.1	1,100	0.00%
2022/06/09	0	0.00	0	104.00	103.50	0	1,155	0.00%
2022/05/16	0	0.00	2.1	101.18	98.50	-2.1	1,377	-0.15%
2022/05/13	2	99.90	4	100.25	99.90	-2	1,394	-0.14%
2022/05/09	0	0.00	1	100.00	99.60	-1	1,507	-0.07%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,740	-0.06%
2022/04/15	2	105.25	0	0.00	104.50	2	1,738	0.12%
2022/04/13	1	107.52	22	108.00	107.50	-21	1,825	-1.15%
2022/04/12	0	110.00	0	0.00	109.00	0	1,849	0.00%
2022/04/11	0.1	113.50	0	0.00	112.50	0.1	1,889	0.00%
2022/04/07	0.1	118.50	0	0.00	116.50	0.1	2,128	0.00%
2022/03/22	0	0.00	60	120.00	122.00	-60	2,650	-2.26%
2022/03/21	0	0.00	1	121.00	121.00	-1	2,659	-0.04%
2022/03/17	1	117.00	0.1	118.00	116.00	1	2,643	0.04%
2022/03/16	1.1	113.02	0	0.00	113.50	1.1	2,649	0.04%
2022/03/15	0	0.00	3	117.50	115.00	-3	2,640	-0.11%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/08	0	0.00	3	120.33	120.50	-3	2,697	-0.11%
2022/03/07	1	121.50	2	122.75	121.50	-1	2,688	-0.04%
2022/02/24	0	0.00	1	127.00	127.50	-1	3,097	-0.03%
2022/02/23	2	129.50	2	129.50	129.50	0	3,115	0.00%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/15	2	129.00	2	130.50	130.50	0	3,279	0.00%
2022/02/10	2	133.25	2	134.00	133.00	0	3,326	0.00%
2022/02/09	1	132.50	1	134.00	134.00	0	3,333	0.00%
2022/02/08	0	0.00	2	130.75	130.50	-2	3,327	-0.06%
2022/01/24	1	128.50	1	130.00	129.00	0	3,466	0.00%
2022/01/21	0	0.00	1	130.50	130.50	-1	3,516	-0.03%
2022/01/18	2	133.75	3	135.33	133.00	-1	3,766	-0.03%
2022/01/13	1	132.00	1	131.50	130.50	0	3,876	0.00%
2022/01/11	19	132.50	19	132.42	132.50	0	4,007	0.00%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	2	136.50	3	131.33	131.50	-1	4,275	-0.02%
2022/01/06	24	136.02	23	139.50	136.00	1	4,244	0.02%
2022/01/05	1	138.50	1.6	139.58	139.50	-0.6	4,282	-0.01%
2022/01/03	35	141.23	33.1	143.00	141.00	1.9	4,405	0.04%
2021/12/30	3	144.67	10	141.75	142.00	-7	4,492	-0.16%
2021/12/29	2	140.25	0	0.00	139.50	2	4,709	0.04%
2021/12/28	0	0.00	2	136.75	137.00	-2	4,773	-0.04%
2021/12/24	2	137.75	2	138.25	135.00	0	4,984	0.00%
2021/12/23	18	137.89	18	139.50	138.00	0	5,076	0.00%
2021/12/22	6	131.50	2	132.00	132.00	4	5,060	0.08%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/20	3	129.00	2	128.00	128.50	1	5,481	0.02%
2021/12/17	1	127.00	0	0.00	128.00	1	5,708	0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/10	1	129.00	10	131.50	129.00	-9	7,508	-0.12%
2021/12/09	0	0.00	1	128.50	128.50	-1	7,461	-0.01%
2021/12/08	61	128.50	1	128.50	128.00	60	7,456	0.80%
2021/12/07	1	131.00	0	0.00	128.00	1	7,474	0.01%
2021/12/06	0	0.00	1	127.00	128.50	-1	7,464	-0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	1	128.50	1	128.00	128.00	0	7,541	0.00%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/26	0	0.00	1	126.50	126.50	-1	7,818	-0.01%
2021/11/25	14	130.25	2	132.50	130.00	12	7,770	0.15%
2021/11/24	3	133.83	1	133.50	133.50	2	7,632	0.03%
2021/11/23	10	127.50	10	129.00	127.50	0	7,436	0.00%
2021/11/22	0	0.00	1	126.00	129.00	-1	7,428	-0.01%
2021/11/19	2	125.25	0	0.00	125.00	2	7,390	0.03%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	2	128.75	129.00	-2	7,281	-0.03%
2021/11/12	3	127.33	2	127.25	127.00	1	7,287	0.01%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/10	1	129.00	1	129.50	129.50	0	7,293	0.00%
2021/11/09	0	0.00	10	128.50	129.00	-10	7,311	-0.14%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/04	14	131.57	12	132.50	131.00	2	7,244	0.03%
2021/11/03	0	0.00	1	130.50	131.50	-1	7,220	-0.01%
2021/10/29	5	129.20	3	129.67	128.50	2	7,142	0.03%
2021/10/28	2	128.50	0	0.00	129.00	2	7,075	0.03%
2021/10/27	3	127.67	1	129.25	128.00	2	7,004	0.03%
2021/10/26	4	129.00	1	129.00	128.50	3	6,948	0.04%
2021/10/25	2	131.75	0	0.00	132.00	2	6,894	0.03%
2021/10/22	5	134.00	2	133.25	134.00	3	6,911	0.04%
2021/10/21	2	130.00	1	132.00	132.00	1	6,891	0.01%
2021/10/20	0	0.00	1	132.50	133.50	-1	6,784	-0.01%
2021/10/19	1	136.50	1	138.50	135.00	0	6,727	0.00%
2021/10/18	1	134.00	2	135.00	136.50	-1	6,660	-0.02%
2021/10/15	3	132.50	9	135.39	137.50	-6	6,615	-0.09%
2021/10/13	2	127.50	1	128.00	128.00	1	6,579	0.02%
2021/10/12	5	130.00	1	133.00	130.00	4	6,596	0.06%
2021/10/08	2	130.50	2	130.00	131.00	0	6,553	0.00%
2021/10/07	2	131.75	0	0.00	132.00	2	6,464	0.03%
2021/10/06	20	133.03	20	139.63	132.00	0	6,318	0.00%
2021/10/05	2	142.25	0	0.00	143.00	2	5,979	0.03%
2021/10/04	0	0.00	1	140.50	139.00	-1	5,891	-0.02%
2021/10/01	0.1	140.00	0	0.00	139.00	0.1	5,810	0.00%
2021/09/30	2	145.00	2	147.50	145.00	0	5,684	0.00%
2021/09/29	9	146.78	7	147.36	144.50	2	5,556	0.04%
2021/09/28	3	151.33	4	152.12	153.00	-1	5,462	-0.02%
2021/09/27	19	158.03	11	157.77	156.00	8	5,198	0.15%
2021/09/24	33	166.24	58	168.26	166.50	-25	4,978	-0.50%
2021/09/23	33	166.03	11	166.09	167.00	22	4,785	0.46%
2021/09/22	17	157.71	9	157.28	157.00	8	4,389	0.18%
2021/09/17	42	158.57	56	154.00	160.00	-14	4,134	-0.34%
2021/09/16	55	151.29	51	145.01	151.50	4	3,591	0.11%
2021/09/15	13	142.12	17	139.76	142.00	-4	3,144	-0.13%
2021/09/14	0	0.00	1	136.50	138.00	-1	3,062	-0.03%
2021/09/13	27	137.43	27	139.50	137.50	0	3,079	0.00%
2021/09/10	14	138.50	15	137.23	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	1	132.00	136.50	-1	3,073	-0.03%
2021/09/08	5	133.20	2	133.00	131.50	3	3,053	0.10%
2021/09/07	1	136.50	4	137.88	138.50	-3	3,003	-0.10%
2021/09/06	3	139.00	1	140.50	138.00	2	3,013	0.07%
2021/09/03	0	0.00	7	140.57	140.00	-7	2,975	-0.24%
2021/09/02	27	141.52	15	143.00	140.00	12	3,111	0.39%
2021/09/01	9	140.39	6	137.83	142.50	3	3,053	0.10%
2021/08/23	0	0.00	0.1	130.00	129.50	-0.1	2,885	0.00%
2021/08/19	0.1	129.00	0	0.00	128.50	0.1	2,861	0.00%
2021/08/18	0	0.00	2	131.00	132.00	-2	2,840	-0.07%
2021/08/13	2	130.25	0	0.00	128.50	2	2,742	0.07%
2021/08/12	1	131.00	1	133.00	133.00	0	2,734	0.00%
2021/08/11	1	131.00	2	134.50	131.00	-1	2,745	-0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/05	6	137.92	4	140.00	138.00	2	2,787	0.07%
2021/08/04	3	139.33	2	138.75	139.50	1	2,820	0.04%
2021/08/03	1	136.00	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	135.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/27	1	140.50	0	0.00	138.00	1	2,821	0.04%
2021/07/22	2	142.25	2	142.25	141.50	0	2,976	0.00%
2021/07/21	0	0.00	26	141.40	139.50	-26	2,986	-0.87%
2021/07/20	1	144.97	46	142.04	140.50	-45	3,017	-1.49%
2021/07/19	6	151.67	5	151.20	148.00	1	3,091	0.03%
2021/07/16	11	159.50	24	158.38	160.00	-13	3,023	-0.43%
2021/07/15	30	153.50	15	153.00	153.50	15	2,946	0.51%
2021/07/13	0	0.00	10	152.00	149.50	-10	2,884	-0.35%
2021/07/12	40	150.50	1	151.00	150.50	39	2,879	1.35%
2021/07/09	2	148.75	4	148.88	147.00	-2	2,943	-0.07%
2021/07/08	1	147.00	5	149.10	147.00	-4	3,009	-0.13%
2021/07/07	2	150.50	1	149.50	150.50	1	2,995	0.03%
2021/07/06	3	147.17	5	148.80	147.00	-2	2,999	-0.07%
2021/07/05	2	148.00	3	148.50	148.00	-1	3,027	-0.03%
2021/07/02	0	0.00	1	139.50	140.50	-1	2,965	-0.03%
2021/07/01	1	140.00	0	0.00	140.00	1	2,987	0.03%
2021/06/30	4	142.38	3	147.00	142.50	1	3,029	0.03%
2021/06/29	2	142.75	0	0.00	144.50	2	3,045	0.07%
2021/06/25	0	0.00	1	136.00	136.00	-1	2,947	-0.03%
2021/06/24	1	139.00	0	0.00	138.00	1	2,978	0.03%
2021/06/22	1	132.50	1	139.00	132.50	0	2,998	0.00%
2021/06/18	0	0.00	1	138.50	136.50	-1	2,997	-0.03%
2021/06/17	1	136.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	1	139.00	0	0.00	137.00	1	2,998	0.03%
2021/06/10	4	139.50	5	137.70	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	1	132.00	132.00	-1	2,689	-0.04%
2021/06/08	2	123.50	0	0.00	124.00	2	2,657	0.08%
2021/06/01	0	0.00	1	126.50	126.00	-1	2,773	-0.04%
2021/05/20	1	123.00	1	123.00	122.00	0	3,049	0.00%
2021/05/19	5	118.50	5	120.50	121.00	0	3,081	0.00%
2021/05/18	63	116.80	59	116.59	119.00	4	3,146	0.13%
2021/05/17	112	111.40	114	111.27	113.50	-2	3,163	-0.06%	大買/大賣/
2021/05/14	149	117.18	150	117.35	116.00	-1	3,138	-0.03%	大買/大賣/
2021/05/13	183	117.23	184	116.02	116.50	-1	3,107	-0.03%	大買/大賣/
2021/05/12	0	0.00	1	124.00	116.00	-1	3,116	-0.03%
2021/05/11	6	127.83	0	0.00	127.00	6	3,066	0.20%
2021/05/10	1	136.00	1	136.00	134.50	0	3,026	0.00%
2021/05/07	11	137.68	11	137.50	137.50	0	3,041	0.00%
2021/05/06	1	138.00	2	134.50	137.50	-1	3,039	-0.03%
2021/05/05	2	134.50	1	133.00	133.50	1	3,005	0.03%
2021/05/04	1	138.00	1	134.50	138.00	0	2,943	0.00%
2021/04/29	31	147.76	29	154.29	147.50	2	2,875	0.07%
2021/04/28	1	152.00	12	154.54	154.50	-11	2,841	-0.39%
2021/04/27	1	148.50	1	149.50	150.50	0	2,816	0.00%
2021/04/26	25	150.68	18	154.22	150.50	7	2,837	0.25%
2021/04/23	2	151.50	4	150.38	150.50	-2	2,814	-0.07%
2021/04/22	13	145.38	29	147.14	145.00	-16	2,748	-0.58%
2021/04/21	16	144.00	20	142.85	144.00	-4	2,669	-0.15%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/19	6	140.00	0	0.00	140.00	6	2,647	0.23%
2021/04/16	0	0.00	1	141.00	139.00	-1	2,643	-0.04%
2021/04/15	2	138.75	1	141.50	141.50	1	2,620	0.04%
2021/04/14	4	138.50	7	139.57	142.50	-3	2,552	-0.12%
2021/04/13	23	143.39	0	0.00	143.50	23	2,480	0.93%
2021/04/09	17	142.35	18	142.47	142.50	-1	2,490	-0.04%
2021/04/08	20	141.50	20	139.50	141.50	0	2,432	0.00%
2021/04/07	1	138.50	0	0.00	139.50	1	2,402	0.04%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	1	136.00	1	134.00	135.00	0	2,360	0.00%
2021/03/30	5	137.00	0	0.00	137.00	5	2,337	0.21%
2021/03/29	58	139.97	17	140.88	139.00	41	2,515	1.63%
2021/03/24	0	0.00	1	137.00	135.00	-1	2,566	-0.04%
2021/03/02	8	144.25	8	145.94	144.00	0	2,598	0.00%
2021/02/25	2	143.50	8	144.50	144.50	-6	2,556	-0.23%
2021/02/24	9	141.50	2	144.50	141.50	7	2,538	0.28%
2021/02/22	3	141.50	3	141.67	141.50	0	2,504	0.00%
2021/02/19	18	141.42	18	139.11	141.50	0	2,642	0.00%
2021/02/18	0	0.00	1	140.00	139.00	-1	2,664	-0.04%
2021/02/01	1	132.00	1	132.50	132.00	0	2,758	0.00%
2021/01/29	3	136.17	2	139.00	134.00	1	2,803	0.04%
2021/01/27	14	139.00	14	140.00	139.00	0	2,854	0.00%
2021/01/26	1	140.00	1	140.00	140.00	0	2,859	0.00%
2021/01/25	1	139.50	1	140.50	139.50	0	2,851	0.00%
2021/01/22	0	0.00	2	140.00	140.00	-2	2,847	-0.07%
2021/01/21	0	0.00	1	140.00	139.00	-1	2,828	-0.04%
2021/01/20	1	138.50	3	138.67	138.00	-2	2,821	-0.07%
2021/01/19	3	141.33	2	142.00	138.50	1	2,802	0.04%
2021/01/18	3	144.17	3	146.33	143.50	0	2,833	0.00%
2021/01/15	2	147.25	1	147.00	147.00	1	2,864	0.03%
2021/01/14	1	144.00	4	144.88	143.00	-3	2,805	-0.11%
2021/01/08	0	0.00	1	141.50	142.00	-1	2,963	-0.03%
2021/01/07	10	142.50	10	146.00	142.50	0	2,958	0.00%
2021/01/06	14	144.61	12	145.50	145.50	2	2,945	0.07%
2021/01/05	1	145.50	2	144.00	145.50	-1	2,884	-0.03%
2020/12/31	0	0.00	1	139.00	138.00	-1	2,815	-0.04%
2020/12/30	0	0.00	1	139.00	139.00	-1	2,825	-0.04%
2020/12/29	3	137.67	0	0.00	138.00	3	2,857	0.11%
2020/12/24	0	0.00	5	143.00	141.50	-5	2,890	-0.17%
2020/12/23	5	143.50	6	146.08	143.50	-1	2,876	-0.03%
2020/12/22	1	136.50	3	139.00	136.50	-2	2,730	-0.07%
2020/12/21	1	137.50	3	142.00	136.00	-2	2,736	-0.07%
2020/12/18	8	137.00	8	136.69	137.00	0	2,669	0.00%
2020/12/15	0	0.00	2	129.00	129.00	-2	2,674	-0.07%
2020/12/11	2	132.25	0	0.00	131.50	2	2,694	0.07%
2020/12/10	5	134.50	6	137.00	134.50	-1	2,709	-0.04%
2020/12/09	2	137.50	2	136.00	137.50	0	2,733	0.00%
2020/12/03	0	0.00	3	134.83	136.50	-3	3,169	-0.09%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/12/01	3	135.50	0	136.00	136.00	3	3,196	0.09%
2020/11/27	6	139.00	3	140.33	138.50	3	3,170	0.09%
2020/11/23	2	139.50	0	0.00	139.50	2	3,169	0.06%
2020/11/20	2	139.50	1	141.50	139.50	1	3,162	0.03%
2020/11/19	3	141.17	1	142.00	141.50	2	3,143	0.06%
2020/11/18	1	143.00	5	143.70	142.00	-4	3,156	-0.13%
2020/11/17	18	138.58	20	138.95	138.50	-2	3,076	-0.07%
2020/11/16	0	0.00	3	135.67	137.50	-3	3,072	-0.10%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	12	133.54	15	135.10	133.50	-3	3,072	-0.10%
2020/11/11	3	133.83	5	134.30	134.00	-2	3,082	-0.06%
2020/11/10	1	131.00	2	131.25	131.00	-1	3,024	-0.03%
2020/11/09	4	132.50	0	0.00	131.00	4	3,067	0.13%
2020/11/06	1	133.00	5	133.00	131.00	-4	3,081	-0.13%
2020/11/05	8	131.50	8	131.00	131.50	0	3,097	0.00%
2020/11/04	6	126.00	7	127.29	131.00	-1	3,101	-0.03%
2020/10/28	1	124.50	2	126.00	124.50	-1	3,389	-0.03%
2020/10/27	0	0.00	1	126.00	127.50	-1	3,471	-0.03%
2020/10/26	18	127.64	16	134.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	3	133.50	134.00	-3	3,653	-0.08%
2020/10/21	17	130.50	18	130.50	130.50	-1	3,716	-0.03%
2020/10/20	3	128.17	3	127.50	130.50	0	3,724	0.00%
2020/10/19	4	129.75	7	126.00	127.50	-3	3,727	-0.08%
2020/10/14	3	120.17	13	121.42	120.50	-10	3,781	-0.26%
2020/10/12	1	123.00	1	123.00	122.50	0	3,851	0.00%
2020/10/08	0	0.00	1	125.00	125.00	-1	3,901	-0.03%
2020/10/06	4	129.00	5	126.00	129.00	-1	3,953	-0.03%
2020/10/05	1	123.50	1	123.00	123.50	0	4,006	0.00%
2020/09/30	8	122.25	6	122.08	123.00	2	4,097	0.05%
2020/09/29	0	0.00	1	123.50	122.00	-1	4,146	-0.02%
2020/09/25	1	115.50	0	0.00	116.50	1	4,311	0.02%
2020/09/23	3	129.00	4	130.38	129.00	-1	4,337	-0.02%
2020/09/21	1	128.50	1	133.50	128.50	0	4,339	0.00%
2020/09/17	3	132.00	0	0.00	133.00	3	4,402	0.07%
2020/09/16	3	132.00	3	132.83	132.00	0	4,427	0.00%
2020/09/15	1	132.00	0	0.00	131.50	1	4,486	0.02%
2020/09/14	0	0.00	2	132.25	131.50	-2	4,498	-0.04%
2020/09/11	2	132.50	0	0.00	131.50	2	4,504	0.04%
2020/09/10	18	132.14	17	132.26	132.50	1	4,523	0.02%
2020/09/08	40	126.60	42	127.54	128.50	-2	4,413	-0.05%
2020/09/07	0	0.00	3	116.67	117.00	-3	4,300	-0.07%
2020/09/02	3	120.50	0	0.00	119.50	3	4,390	0.07%
2020/09/01	3	119.67	1	119.50	120.00	2	4,437	0.05%
2020/08/31	1	120.50	1	120.00	119.50	0	4,476	0.00%
2020/08/24	2	119.50	2	121.50	119.50	0	4,755	0.00%
2020/08/21	0	0.00	2	121.00	121.50	-2	4,788	-0.04%
2020/08/20	0	0.00	1	114.50	114.00	-1	4,761	-0.02%
2020/08/17	8	125.69	3	127.00	126.00	5	4,773	0.10%
2020/08/14	7	126.64	2	126.00	127.00	5	4,840	0.10%
2020/08/13	50	125.50	50	125.50	125.50	0	4,858	0.00%
2020/08/12	1	124.00	1	124.50	124.00	0	4,900	0.00%
2020/08/11	1	131.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	4	131.25	3	131.50	131.00	1	5,073	0.02%
2020/08/06	1	129.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	1	134.00	134.00	-1	5,089	-0.02%
2020/08/04	1	129.50	1	129.50	130.00	0	5,176	0.00%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	3	132.83	2	133.25	134.00	1	5,403	0.02%
2020/07/30	1	132.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	4	134.25	0	0.00	133.50	4	5,432	0.07%
2020/07/28	5	138.70	41	148.27	137.50	-36	5,308	-0.68%
2020/07/27	41	147.37	0	0.00	146.50	41	5,270	0.78%
2020/07/24	15	147.00	25	151.00	147.00	-10	5,312	-0.19%
2020/07/23	20	149.25	10	149.50	150.50	10	5,362	0.19%
2020/07/22	2	147.50	1	147.50	147.00	1	5,370	0.02%
2020/07/21	0	0.00	60	148.50	148.50	-60	5,346	-1.12%
2020/07/20	22	146.02	3	147.67	147.50	19	5,323	0.36%
2020/07/17	2	144.00	0	0.00	147.50	2	5,345	0.04%
2020/07/16	40	148.00	20	149.50	146.00	20	5,391	0.37%
2020/07/15	20	147.75	0	0.00	147.00	20	5,383	0.37%
2020/07/14	0	0.00	5	144.50	144.50	-5	5,430	-0.09%
2020/07/13	5	143.50	8	144.00	144.00	-3	5,487	-0.05%
2020/07/10	1	143.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	3	148.00	0	0.00	148.00	3	5,553	0.05%
2020/07/08	1	150.00	0	0.00	151.00	1	5,521	0.02%
2020/07/07	0	0.00	10	152.25	151.00	-10	5,512	-0.18%
2020/07/06	4	150.25	14	150.07	150.50	-10	5,466	-0.18%
2020/07/03	16	149.81	15	150.50	150.50	1	5,418	0.02%
2020/07/02	6	149.67	18	149.83	150.00	-12	5,556	-0.22%
2020/07/01	29	148.91	0	0.00	148.00	29	5,622	0.52%
2020/06/29	38	146.79	32	147.22	146.50	6	5,663	0.11%
2020/06/23	23	148.11	27	150.24	148.00	-4	5,714	-0.07%
2020/06/22	6	151.50	6	150.67	150.00	0	5,751	0.00%
2020/06/19	0	0.00	6	148.00	147.00	-6	5,805	-0.10%
2020/06/18	0	0.00	1	149.00	149.00	-1	5,891	-0.02%
2020/06/17	8	148.50	0	0.00	148.00	8	5,926	0.13%
2020/06/16	1	151.00	10	150.70	151.00	-9	6,069	-0.15%
2020/06/15	13	144.62	9	145.50	144.00	4	6,169	0.06%
2020/06/12	0	0.00	2	138.75	144.00	-2	6,328	-0.03%
2020/06/11	19	142.50	21	145.79	142.50	-2	6,411	-0.03%
2020/06/10	1	143.50	2	144.00	144.50	-1	6,477	-0.02%
2020/06/05	21	145.48	20	146.50	144.50	1	6,579	0.02%
2020/06/04	20	146.50	21	143.43	146.50	-1	6,633	-0.02%
2020/06/03	66	141.14	66	139.68	141.50	0	6,616	0.00%
2020/06/02	3	138.17	0	0.00	135.50	3	6,577	0.05%
2020/05/28	31	135.00	30	134.33	135.00	1	6,759	0.01%
2020/05/27	0	0.00	1	132.50	132.50	-1	6,852	-0.01%
2020/05/26	0	0.00	5	134.50	131.50	-5	6,932	-0.07%
2020/05/25	1	131.00	0	0.00	132.50	1	7,065	0.01%
2020/05/21	63	134.46	61	134.34	134.50	2	7,337	0.03%
2020/05/20	0	0.00	1	130.00	128.50	-1	7,271	-0.01%
2020/05/19	4	130.25	11	129.50	130.50	-7	7,310	-0.10%
2020/05/18	13	132.19	1	128.50	128.00	12	7,284	0.16%
2020/05/15	11	141.86	19	142.00	142.00	-8	7,069	-0.11%
2020/05/14	18	141.06	18	148.00	141.00	0	7,050	0.00%
2020/05/13	8	147.31	6	147.58	147.50	2	7,049	0.03%
2020/05/12	62	146.51	62	147.85	146.50	0	7,087	0.00%
2020/05/11	128	151.92	133	156.17	152.00	-5	7,188	-0.07%	大買/大賣/
2020/05/08	210	152.51	199	147.65	152.50	11	7,099	0.15%	大買/大賣/
2020/05/07	50	141.00	53	140.25	141.00	-3	6,831	-0.04%
2020/05/06	2	140.00	0	0.00	137.50	2	6,803	0.03%
2020/05/05	50	141.12	52	143.93	141.50	-2	6,801	-0.03%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	25	145.00	22	145.75	144.50	3	6,847	0.04%
2020/04/28	13	144.46	12	140.71	145.00	1	6,942	0.01%
2020/04/24	11	138.05	10	140.00	138.00	1	6,986	0.01%
2020/04/23	81	140.01	80	137.81	140.00	1	7,137	0.01%
2020/04/17	3	148.50	1	151.00	143.00	2	7,316	0.03%
2020/04/16	21	147.50	23	149.26	147.50	-2	7,280	-0.03%
2020/04/15	2	146.50	3.2	146.63	146.50	-1.2	7,330	-0.02%
2020/04/14	2	145.00	6	144.92	144.00	-4	7,357	-0.05%
2020/04/13	5	141.30	10	143.55	141.00	-5	7,328	-0.07%
2020/04/10	2	138.75	0	0.00	141.00	2	7,307	0.03%
2020/04/09	4	142.13	4	141.13	138.50	0	7,446	0.00%
2020/04/08	38	142.36	39	143.08	142.00	-1	7,566	-0.01%
2020/04/07	73	142.99	70	147.03	143.00	3	7,541	0.04%
2020/04/06	116	145.59	147	137.34	146.00	-31	7,369	-0.42%	大買/大賣/
2020/04/01	0	0.00	4	133.25	134.00	-4	7,321	-0.05%
2020/03/31	21	133.50	20	133.50	133.50	1	7,384	0.01%
2020/03/30	70	132.50	70	131.00	132.50	0	7,407	0.00%
2020/03/27	105	130.49	96	134.30	130.00	9	7,381	0.12%	大買/
2020/03/26	166	128.36	92	127.07	130.00	74	7,335	1.01%	大買/
2020/03/25	108	126.90	110	125.81	127.00	-2	7,342	-0.03%	大買/大賣/
2020/03/24	161	119.05	137	119.73	118.00	24	7,276	0.33%	大買/大賣/
2020/03/23	0	0.00	6	117.50	115.50	-6	7,236	-0.08%
2020/03/20	201	124.35	178	126.31	124.00	23	7,351	0.31%	大買/大賣/
2020/03/19	148	118.05	235	116.81	119.50	-87	7,196	-1.21%	大買/大賣/
2020/03/18	104	116.95	104	117.63	118.00	0	7,068	0.00%	大買/大賣/
2020/03/17	3	115.17	5	115.20	110.00	-2	6,963	-0.03%
2020/03/16	2	121.50	0	0.00	118.00	2	6,854	0.03%
2020/03/12	5	137.60	2	135.00	133.00	3	6,681	0.04%
2020/03/11	63	147.50	63	152.16	147.50	0	6,607	0.00%
2020/03/10	101	151.80	101	148.65	152.00	0	6,578	0.00%	大買/大賣/
2020/03/09	93	145.91	93	149.39	145.50	0	6,511	0.00%
2020/03/06	111	153.52	111	154.92	153.50	0	6,463	0.00%	大買/大賣/
2020/03/05	103	152.13	105	153.60	152.00	-2	6,433	-0.03%	大買/大賣/
2020/03/04	91	150.94	91	150.27	151.00	0	6,372	0.00%
2020/03/03	76	148.59	75	152.47	148.50	1	6,305	0.02%
2020/03/02	102	150.68	103	147.16	151.00	-1	6,222	-0.02%	大買/大賣/
2020/02/27	73	143.82	73	150.01	143.50	0	6,176	0.00%
2020/02/26	183	151.69	185	150.10	152.00	-2	6,077	-0.03%	大買/大賣/
2020/02/25	155	147.94	155	146.38	148.00	0	5,985	0.00%	大買/大賣/
2020/02/24	162	144.95	163	141.61	145.00	-1	5,861	-0.02%	大買/大賣/
2020/02/20	2	137.25	1	137.50	136.00	1	5,750	0.02%
2020/02/19	1	136.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	1	140.00	3	139.33	138.00	-2	5,635	-0.04%
2020/02/17	2	140.50	0	0.00	140.50	2	5,637	0.04%
2020/02/14	1	143.00	7	142.07	141.50	-6	5,680	-0.11%
2020/02/13	1	141.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	2	144.00	2	138.00	140.00	0	5,608	0.00%
2020/02/07	0	0.00	1	130.50	127.50	-1	5,784	-0.02%
2020/02/04	1	129.00	1	130.00	129.00	0	5,692	0.00%
2020/02/03	0	0.00	1	132.00	129.00	-1	5,809	-0.02%
2020/01/31	31	131.23	31	132.40	133.00	0	5,811	0.00%
2020/01/30	1	134.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	73	146.92	73	145.32	147.00	0	5,686	0.00%
2020/01/17	111	144.50	112	141.83	144.50	-1	5,639	-0.02%	大買/大賣/
2020/01/15	0	0.00	1	139.00	137.50	-1	5,548	-0.02%
2020/01/14	81	139.50	82	137.63	139.50	-1	5,590	-0.02%
2020/01/13	121	137.00	124	134.10	137.00	-3	5,481	-0.05%	大買/大賣/
2020/01/10	22	131.00	22	133.50	131.00	0	5,471	0.00%
2020/01/09	1	133.00	2	132.00	132.00	-1	5,551	-0.02%
2020/01/08	5	127.90	1	129.50	126.00	4	5,603	0.07%
2020/01/07	5	130.20	0	0.00	131.50	5	5,557	0.09%
2020/01/06	1	130.00	5	130.30	130.00	-4	5,583	-0.07%
2020/01/03	28	130.29	22	137.66	130.00	6	5,614	0.11%
2020/01/02	1	129.50	10	129.75	136.50	-9	5,442	-0.17%
2019/12/31	1	128.50	0	0.00	127.50	1	5,306	0.02%
2019/12/26	20	130.50	21	131.45	130.50	-1	5,338	-0.02%
2019/12/25	30	130.00	39	129.41	130.00	-9	5,341	-0.17%
2019/12/24	8	126.00	10	125.00	126.00	-2	5,328	-0.04%
2019/12/23	3	125.67	0	0.00	125.00	3	5,329	0.06%
2019/12/20	34	128.79	34	128.66	129.50	0	5,323	0.00%
2019/12/19	20	127.23	0	0.00	127.00	20	5,283	0.38%
2019/12/18	1	132.50	0	0.00	129.00	1	5,222	0.02%
2019/12/17	13	127.54	0	0.00	133.00	13	5,203	0.25%
2019/12/16	4	129.50	0	0.00	129.00	4	5,080	0.08%
2019/12/13	0	0.00	1	130.50	130.00	-1	5,063	-0.02%
2019/12/12	5	134.00	1	135.50	133.50	4	4,965	0.08%
2019/12/09	20	141.50	20	141.00	141.50	0	5,249	0.00%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	21	143.98	20	143.25	144.00	1	5,314	0.02%
2019/12/04	30	143.00	30	141.67	143.00	0	5,348	0.00%
2019/12/03	48	141.33	48	141.35	141.50	0	5,452	0.00%
2019/12/02	35	139.07	0	0.00	139.00	35	5,440	0.64%
2019/11/29	59	138.96	59	142.39	139.50	0	5,422	0.00%
2019/11/28	0	0.00	1	142.50	141.00	-1	5,434	-0.02%
2019/11/27	51	143.96	50	143.70	144.00	1	5,473	0.02%
2019/11/26	36	142.89	71	139.61	143.00	-35	5,459	-0.64%
2019/11/25	40	135.50	40	138.13	135.50	0	5,382	0.00%
2019/11/22	91	137.16	107	137.41	137.00	-16	5,404	-0.30%	大賣/
2019/11/21	65	135.50	50	133.20	135.50	15	5,348	0.28%
2019/11/20	41	133.50	41	135.16	133.50	0	5,330	0.00%
2019/11/19	20	137.50	20	139.75	137.50	0	5,354	0.00%
2019/11/18	70	139.14	70	141.50	139.00	0	5,367	0.00%
2019/11/15	30	140.50	30	139.50	140.50	0	5,416	0.00%
2019/11/14	42	138.00	22	141.68	138.00	20	5,449	0.37%
2019/11/13	131	143.85	151	142.35	144.00	-20	5,480	-0.36%	大買/大賣/
2019/11/12	51	140.50	51	139.92	140.50	0	5,470	0.00%
2019/11/11	60	137.50	60	139.25	137.50	0	5,554	0.00%
2019/11/08	11	140.00	11	141.91	140.00	0	5,572	0.00%
2019/11/07	2	137.75	1	141.50	139.00	1	5,556	0.02%
2019/11/06	7	146.64	6	148.08	147.00	1	5,537	0.02%
2019/11/05	13	154.08	12	156.50	154.00	1	5,632	0.02%
2019/11/04	30	154.50	30	154.83	154.50	0	5,735	0.00%
2019/11/01	4	153.88	0	0.00	154.00	4	5,818	0.07%
2019/10/31	42	155.31	47	162.99	155.00	-5	5,955	-0.08%
2019/10/30	45	157.78	46	155.79	158.00	-1	5,947	-0.02%
2019/10/29	42	159.45	45	158.47	160.50	-3	6,036	-0.05%
2019/10/28	0	0.00	1	156.00	157.50	-1	6,014	-0.02%
2019/10/25	40	156.06	40	158.00	156.00	0	6,001	0.00%
2019/10/24	1	154.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	81	156.74	81	160.75	157.00	0	5,990	0.00%
2019/10/22	82	159.00	81	159.56	159.00	1	5,972	0.02%
2019/10/21	50	155.50	51	159.81	155.50	-1	6,058	-0.02%
2019/10/18	105	156.94	100	155.70	157.00	5	6,151	0.08%	大買/
2019/10/17	70	154.50	71	151.25	154.50	-1	6,129	-0.02%
2019/10/16	3	146.33	0	0.00	147.50	3	6,024	0.05%
2019/10/15	1	157.00	1	159.00	156.50	0	5,862	0.00%
2019/10/14	30	158.00	32	157.48	158.00	-2	5,964	-0.03%
2019/10/09	0	0.00	1	152.00	150.00	-1	5,878	-0.02%
2019/10/04	0	0.00	5	155.00	151.50	-5	5,834	-0.09%
2019/10/03	12	151.88	3	152.50	153.00	9	5,844	0.15%
2019/10/02	1	158.50	1	154.00	158.50	0	5,739	0.00%
2019/10/01	52	153.87	52	156.32	153.50	0	5,720	0.00%
2019/09/27	10	151.00	13	154.23	151.00	-3	5,657	-0.05%
2019/09/26	10	155.00	10	158.00	155.00	0	5,743	0.00%
2019/09/25	1	156.00	4	155.50	157.00	-3	5,774	-0.05%
2019/09/20	1	160.00	1	162.50	162.50	0	6,224	0.00%
2019/09/19	2	159.75	0	0.00	162.50	2	6,234	0.03%
2019/09/17	2	160.75	0	0.00	163.00	2	6,191	0.03%
2019/09/16	1	162.00	1	162.00	162.00	0	6,208	0.00%
2019/09/12	3	164.83	3	166.33	167.00	0	6,221	0.00%
2019/09/11	1	157.50	0	0.00	155.50	1	6,115	0.02%
2019/09/09	2	149.50	2	151.25	148.50	0	6,024	0.00%
2019/09/06	0	0.00	2	152.50	152.00	-2	6,016	-0.03%
2019/09/05	0	0.00	1	152.00	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	1	145.50	146.50	-1	6,003	-0.02%
2019/09/03	1	144.00	2	144.75	141.50	-1	6,258	-0.02%
2019/08/30	0	0.00	1	137.00	137.00	-1	6,354	-0.02%
2019/08/29	0	0.00	4	139.75	139.50	-4	6,446	-0.06%
2019/08/28	1	137.00	2	136.50	136.50	-1	6,477	-0.02%
2019/08/27	1	142.50	0	0.00	139.00	1	6,511	0.02%
2019/08/26	0	0.00	1	136.00	141.00	-1	6,534	-0.02%
2019/08/23	2	142.25	1	139.50	140.00	1	6,560	0.02%
2019/08/22	3	144.67	2	146.25	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	142.50	146.00	-1	6,519	-0.02%
2019/08/20	2	144.00	2	145.00	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	141.00	141.50	-1	6,668	-0.01%
2019/08/16	1	141.00	0	0.00	139.50	1	6,761	0.01%
2019/08/14	0	0.00	1	146.50	140.00	-1	6,830	-0.01%
2019/08/13	1	138.00	1	140.00	137.00	0	6,905	0.00%
2019/08/12	1	138.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	2	137.25	4	136.63	140.00	-2	6,999	-0.03%
2019/08/06	6	126.33	2	125.50	129.00	4	6,759	0.06%
2019/08/05	2	130.25	0	0.00	128.00	2	6,721	0.03%
2019/08/02	3	127.67	1	129.50	128.00	2	6,697	0.03%
2019/08/01	1	138.00	1	138.50	137.50	0	6,555	0.00%
2019/07/31	52	131.82	56	130.00	137.50	-4	6,395	-0.06%
2019/07/30	37	123.57	34	123.50	125.00	3	6,240	0.05%
2019/07/29	39	128.24	40	128.71	129.00	-1	6,282	-0.02%
2019/07/26	6	128.50	6	128.50	128.50	0	6,401	0.00%
2019/07/25	0	0.00	3	127.50	127.00	-3	6,397	-0.05%
2019/07/23	5	128.50	0	0.00	126.00	5	6,387	0.08%
2019/07/22	1	120.50	1	121.50	129.50	0	6,256	0.00%
2019/07/19	1	116.50	0	0.00	118.00	1	6,133	0.02%
2019/07/18	1	111.50	0	0.00	112.50	1	6,100	0.02%
2019/07/17	0	0.00	1	113.50	115.00	-1	6,113	-0.02%
2019/07/16	4	118.25	2	115.50	115.00	2	6,170	0.03%
2019/07/15	0	0.00	1	114.00	117.00	-1	6,164	-0.02%
2019/07/12	0	0.00	2	114.50	115.00	-2	6,239	-0.03%
2019/07/11	1	114.50	1	113.00	114.00	0	6,344	0.00%
2019/07/10	8	113.31	27	114.59	112.00	-19	6,461	-0.29%
2019/07/09	57	116.65	57	116.68	117.50	0	6,531	0.00%
2019/07/08	20	115.75	8	116.00	115.50	12	6,493	0.18%
2019/07/04	6	118.00	0	0.00	119.00	6	6,540	0.09%
2019/07/02	0	0.00	1	116.50	118.50	-1	6,440	-0.02%
2019/07/01	2	118.00	1	114.00	118.00	1	6,417	0.02%
2019/06/28	26	110.00	25	109.50	109.00	1	6,305	0.02%
2019/06/27	2	112.00	0	0.00	112.00	2	6,171	0.03%
2019/06/26	1	102.50	0	0.00	102.00	1	6,110	0.02%
2019/06/25	3	100.50	3	104.00	104.00	0	6,050	0.00%
2019/06/24	0	0.00	1	102.00	103.50	-1	6,065	-0.02%
2019/06/21	5	101.70	6	101.92	102.00	-1	6,081	-0.02%
2019/06/20	1	103.50	4	104.88	104.50	-3	6,077	-0.05%
2019/06/19	4	102.38	1	101.50	103.00	3	6,048	0.05%
2019/06/14	0	0.00	1	99.20	99.80	-1	6,054	-0.02%
2019/06/13	2	99.95	1	102.00	99.40	1	6,074	0.02%
2019/06/12	1	98.80	2	102.25	99.90	-1	6,206	-0.02%
2019/06/11	31	101.66	30	100.86	100.00	1	6,389	0.02%
2019/06/10	0	0.00	3	92.50	94.60	-3	6,229	-0.05%
2019/06/05	4	89.13	0	0.00	88.30	4	6,198	0.06%
2019/06/04	0	0.00	1	91.30	91.60	-1	6,100	-0.02%
2019/06/03	1	89.50	0	0.00	88.30	1	6,072	0.02%
2019/05/31	1	88.50	1	89.00	86.90	0	6,045	0.00%
2019/05/28	1	85.00	0	0.00	84.60	1	5,951	0.02%
2019/05/27	7	83.66	7	83.29	82.80	0	5,916	0.00%
2019/05/24	2	87.90	4	89.18	88.10	-2	5,781	-0.03%
2019/05/23	8	86.15	18	87.30	90.50	-10	5,741	-0.17%
2019/05/22	14	93.22	1	95.00	93.00	13	5,668	0.23%
2019/05/21	1	90.70	0	0.00	90.50	1	5,621	0.02%
2019/05/20	0	0.00	3	89.50	89.60	-3	5,628	-0.05%
2019/05/17	2	94.35	1	91.80	91.80	1	5,596	0.02%
2019/05/16	0	0.00	3	105.00	102.00	-3	5,524	-0.05%
2019/05/15	0	0.00	1	111.50	108.50	-1	5,498	-0.02%
2019/05/14	2	99.50	0	0.00	104.50	2	5,448	0.04%
2019/05/13	3	102.00	1	101.50	100.50	2	5,444	0.04%
2019/05/10	4	105.75	4	106.50	106.50	0	5,499	0.00%
2019/05/09	0	0.00	1	104.00	104.00	-1	5,628	-0.02%
2019/05/07	0	0.00	1	109.50	107.50	-1	5,629	-0.02%
2019/05/06	2	107.75	1	105.00	105.50	1	5,579	0.02%
2019/05/03	4	109.13	1	109.50	112.00	3	5,487	0.05%
2019/04/29	0	0.00	1	95.60	98.70	-1	5,496	-0.02%
2019/04/25	1	102.50	0	0.00	103.00	1	5,552	0.02%
2019/04/24	2	103.00	3	103.83	102.00	-1	5,741	-0.02%
2019/04/22	2	101.25	1	102.50	104.00	1	5,674	0.02%
2019/04/19	4	103.00	7	104.29	102.00	-3	5,605	-0.05%
2019/04/18	3	100.17	0	0.00	100.00	3	5,493	0.05%
2019/04/17	3	97.03	3	98.57	98.10	0	5,448	0.00%
2019/04/15	0	0.00	1	92.90	92.00	-1	5,296	-0.02%
2019/04/12	2	86.30	4	87.13	87.30	-2	5,209	-0.04%
2019/04/11	4	88.35	2	86.50	86.50	2	5,225	0.04%
2019/04/10	2	86.75	1	86.70	87.90	1	5,296	0.02%
2019/04/09	1	88.30	2	88.65	87.70	-1	5,283	-0.02%
2019/04/08	8	89.05	7	88.27	88.20	1	5,288	0.02%
2019/04/03	1	88.90	2	89.60	90.80	-1	5,248	-0.02%
2019/04/02	3	89.70	3	88.30	88.20	0	5,217	0.00%
2019/04/01	6	87.28	5	88.00	87.40	1	5,177	0.02%
2019/03/29	0	0.00	6	88.10	88.80	-6	5,144	-0.12%
2019/03/27	3	85.57	4	84.73	85.10	-1	5,061	-0.02%
2019/03/22	6	86.00	0	0.00	84.60	6	5,091	0.12%
2019/03/21	0	0.00	0	85.30	85.50	0	5,059	0.00%
2019/03/19	8	80.26	8	80.88	80.90	0	5,063	0.00%
2019/03/18	0	80.90	3	80.60	81.30	-3	5,161	-0.06%
2019/03/15	3	80.40	1	80.20	80.50	2	5,150	0.04%
2019/03/14	0	0.00	3	76.63	77.80	-3	4,998	-0.06%
2019/03/13	0	0.00	1	72.50	72.70	-1	4,833	-0.02%
2019/03/12	1	69.60	6	70.17	70.80	-5	4,830	-0.10%
2019/03/11	1	69.50	2	69.55	69.20	-1	5,033	-0.02%
2019/03/08	5	65.98	6	66.53	67.00	-1	4,985	-0.02%
2019/03/07	3	66.57	2	67.20	66.50	1	4,989	0.02%
2019/03/06	6	67.08	8	67.35	67.20	-2	5,068	-0.04%
2019/03/05	4	67.85	2	67.50	67.50	2	5,124	0.04%
2019/02/27	0	0.00	1	67.40	68.30	-1	5,301	-0.02%
2019/02/26	1	69.40	0	0.00	69.10	1	5,292	0.02%
2019/02/25	0	0.00	6	70.10	70.10	-6	5,336	-0.11%
2019/02/22	7.1	69.45	3	69.57	68.80	4.1	5,313	0.08%
2019/02/20	4	70.50	4	69.60	69.40	0	5,246	0.00%
2019/02/19	1	71.00	2	70.75	70.60	-1	5,206	-0.02%
2019/02/18	2	68.75	5	69.56	69.60	-3	5,144	-0.06%
2019/02/15	8	65.88	10	65.80	66.80	-2	5,016	-0.04%
2019/02/14	7	64.53	10	65.56	65.20	-3	4,913	-0.06%
2019/02/13	11	64.96	8	65.18	64.20	3	4,874	0.06%
2019/02/12	25	64.74	19	65.23	65.00	6	4,821	0.12%
2019/02/11	1	65.20	2	64.65	65.50	-1	4,776	-0.02%
2019/01/30	0	0.00	11	60.31	61.00	-11	4,652	-0.24%
2019/01/29	5	58.00	4	58.35	58.20	1	4,489	0.02%
2019/01/28	8	57.90	11	58.22	58.10	-3	4,577	-0.07%
2019/01/25	9	57.20	9	57.49	57.50	0	4,689	0.00%
2019/01/24	10	57.42	9	57.10	57.10	1	4,746	0.02%
2019/01/23	8	57.66	10	57.74	57.70	-2	4,748	-0.04%
2019/01/22	18	58.45	9	58.27	57.60	9	4,736	0.19%
2019/01/21	7	58.06	9	58.50	58.90	-2	4,698	-0.04%
2019/01/18	10	57.62	8	57.45	57.30	2	4,629	0.04%
2019/01/17	4	58.33	1	57.60	56.80	3	4,596	0.07%
2019/01/16	3	59.13	0	0.00	59.20	3	4,485	0.07%
2019/01/15	0	0.00	35	53.87	54.30	-35	4,288	-0.82%
2019/01/14	11	52.79	15	52.70	52.40	-4	4,244	-0.09%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	1	53.60	53.60	-1	4,281	-0.02%
2019/01/08	1	52.70	1	52.50	53.00	0	4,316	0.00%
2019/01/07	0	0.00	3	52.70	52.50	-3	4,339	-0.07%
2019/01/04	3	49.37	0	0.00	50.90	3	4,312	0.07%
2019/01/03	0	0.00	1	51.30	50.30	-1	4,344	-0.02%
2019/01/02	5	52.30	2	52.30	51.70	3	4,356	0.07%
2018/12/28	1	49.40	1	50.40	50.00	0	4,303	0.00%
2018/12/27	2	49.60	1	49.25	49.25	1	4,318	0.02%
2018/12/26	0	0.00	7	48.24	48.05	-7	4,353	-0.16%
2018/12/25	40	48.43	0	0.00	48.60	40	4,357	0.92%
2018/12/21	1	48.60	0	0.00	48.95	1	4,360	0.02%
2018/12/20	2	50.00	0	0.00	49.20	2	4,354	0.05%
2018/12/19	0	0.00	2	50.18	49.80	-2	4,322	-0.05%
2018/12/17	2	53.05	2	53.45	52.30	0	4,222	0.00%
2018/12/14	1	53.30	0	0.00	53.30	1	4,258	0.02%
2018/12/13	6	53.65	5	53.22	52.50	1	4,236	0.02%
2018/12/12	1	53.40	4	53.65	53.80	-3	4,180	-0.07%
2018/12/11	4	52.95	1	53.20	53.20	3	4,060	0.07%
2018/12/10	0	0.00	1	50.00	50.00	-1	3,929	-0.03%
2018/12/07	2	49.38	4	49.40	49.40	-2	3,888	-0.05%
2018/12/06	1	48.80	1	51.60	48.35	0	3,858	0.00%
2018/12/05	0	0.00	2	53.40	53.50	-2	3,781	-0.05%
2018/12/04	13	55.05	1	56.20	55.00	12	3,744	0.32%
2018/11/29	1	48.80	2	48.50	48.00	-1	3,443	-0.03%
2018/11/28	0	0.00	3	47.23	47.25	-3	3,347	-0.09%
2018/11/27	5	47.22	0	0.00	47.15	5	3,276	0.15%
2018/11/26	0	0.00	2	42.80	45.00	-2	3,144	-0.06%
2018/11/23	2	42.28	2	42.10	42.25	0	3,107	0.00%
2018/11/22	7	43.97	5	44.94	43.15	2	3,086	0.06%
2018/11/16	0	0.00	1	44.10	43.50	-1	3,064	-0.03%
2018/11/15	1	43.10	1	43.65	44.30	0	3,057	0.00%
2018/11/07	0	0.00	4	46.08	47.10	-4	2,998	-0.13%
2018/11/05	1	46.95	2	48.80	47.30	-1	2,955	-0.03%
2018/11/02	3	46.43	0	0.00	46.00	3	2,851	0.11%
2018/11/01	1	41.40	1	43.55	43.20	0	2,695	0.00%
2018/10/31	1	38.75	0	0.00	39.60	1	2,648	0.04%
2018/10/26	1	37.50	4	37.40	37.90	-3	2,722	-0.11%
2018/10/23	4	40.70	0	0.00	40.80	4	2,682	0.15%
2018/10/18	17	41.85	48	42.17	41.85	-31	2,626	-1.18%
2018/10/17	36	41.62	4	41.80	41.80	32	2,590	1.24%
2018/10/12	3	41.83	0	0.00	41.80	3	2,424	0.12%
2018/10/08	0	0.00	54	49.10	48.90	-54	2,290	-2.36%
2018/10/04	3	54.77	0	0.00	54.60	3	2,222	0.13%
2018/10/03	1	57.20	0	0.00	57.20	1	2,189	0.05%
2018/09/12	1	59.20	2	58.50	59.70	-1	2,605	-0.04%
2018/08/30	1	65.60	0	0.00	67.20	1	2,813	0.04%
2018/08/28	0	0.00	1	67.50	67.40	-1	3,205	-0.03%
2018/08/24	1	64.60	0	0.00	65.80	1	3,402	0.03%
2018/08/21	1	66.40	0	0.00	66.90	1	3,500	0.03%
2018/08/20	1	67.50	0	0.00	67.00	1	3,542	0.03%
2018/08/16	0	0.00	5	68.80	68.80	-5	3,530	-0.14%
2018/08/15	4	69.50	0	0.00	68.20	4	3,538	0.11%
2018/08/14	1	69.60	0	0.00	69.30	1	3,545	0.03%
2018/08/13	2	68.00	0	0.00	69.50	2	3,550	0.06%
2018/08/06	0	0.00	2	76.05	72.20	-2	3,469	-0.06%
2018/08/02	2	75.05	0	0.00	73.30	2	3,375	0.06%
2018/07/18	0	0.00	2	71.80	72.20	-2	3,649	-0.05%
2018/07/16	1	71.90	0	0.00	71.30	1	3,682	0.03%
2018/07/13	4	72.00	0	0.00	72.00	4	3,678	0.11%
2018/07/11	2	74.60	0	0.00	73.90	2	3,701	0.05%
2018/07/10	18	75.80	0	0.00	75.90	18	3,673	0.49%
2018/07/09	2	74.90	1	73.30	74.40	1	3,627	0.03%
2018/07/06	4	72.70	0	0.00	71.50	4	3,574	0.11%
2018/07/05	30	74.02	27	73.40	73.80	3	3,524	0.09%
2018/07/04	0	0.00	3	71.90	72.70	-3	3,340	-0.09%
2018/07/03	0	0.00	8	72.40	70.50	-8	3,322	-0.24%
2018/07/02	0	0.00	12	71.82	71.60	-12	3,317	-0.36%
2018/06/29	0	0.00	3	71.03	71.10	-3	3,321	-0.09%
2018/06/28	0	0.00	21	70.56	69.90	-21	3,303	-0.64%
2018/06/22	2	67.30	0	0.00	66.90	2	3,334	0.06%
2018/06/21	10	68.90	5	70.20	68.50	5	3,314	0.15%
2018/06/19	2	69.50	10	69.25	68.80	-8	3,317	-0.24%
2018/06/14	25	72.86	0	0.00	71.80	25	3,295	0.76%
2018/06/12	0	0.00	6	71.75	72.00	-6	3,403	-0.18%
2018/06/11	1	73.10	2	70.90	72.40	-1	3,464	-0.03%
2018/06/07	7	71.73	6	75.20	71.70	1	3,482	0.03%
2018/06/06	4	74.08	2	74.35	73.80	2	3,442	0.06%
2018/06/05	7	74.03	4	71.88	71.20	3	3,301	0.09%
2018/06/04	1	70.00	8	67.34	70.80	-7	3,032	-0.23%
2018/06/01	0	0.00	10	63.80	64.40	-10	2,888	-0.35%
2018/05/31	10	65.15	20	64.70	64.20	-10	2,881	-0.35%
2018/05/30	7	65.84	0	0.00	64.50	7	2,843	0.25%
2018/05/29	1	66.00	7	67.63	67.10	-6	2,817	-0.21%
2018/05/28	26	65.86	2	66.40	66.00	24	2,936	0.82%
2018/05/18	2	63.50	0	0.00	63.40	2	3,607	0.06%
2018/05/14	0	0.00	2	65.85	66.70	-2	3,808	-0.05%
2018/05/11	1	67.00	0	0.00	66.20	1	3,792	0.03%
2018/05/10	14	66.86	0	0.00	66.80	14	3,786	0.37%
2018/05/08	0	0.00	2	67.00	67.30	-2	3,811	-0.05%
2018/05/07	0	0.00	20	65.00	65.00	-20	3,801	-0.53%
2018/05/04	0	0.00	35	66.15	65.90	-35	3,792	-0.92%
2018/05/03	1	68.00	0	0.00	66.10	1	3,786	0.03%
2018/05/02	55	67.94	0	0.00	67.80	55	3,765	1.46%
2018/04/25	11	63.80	0	0.00	65.00	11	3,659	0.30%
2018/04/24	4	57.83	7	58.94	62.90	-3	3,639	-0.08%
2018/04/23	3	61.70	0	0.00	62.00	3	3,467	0.09%
2018/04/19	0	0.00	1	68.60	68.00	-1	3,398	-0.03%
2018/04/12	0	0.00	10	72.47	72.50	-10	3,403	-0.29%
2018/03/31	1	71.90	0	0.00	71.90	1	3,472	0.03%
2018/03/29	1	67.50	0	0.00	68.60	1	3,408	0.03%
2018/03/28	1	68.00	0	0.00	67.40	1	3,386	0.03%
2018/03/27	0	0.00	2	71.70	70.20	-2	3,352	-0.06%
2018/03/26	5	70.56	0	0.00	70.70	5	3,344	0.15%
2018/03/22	1	72.20	1	74.40	71.90	0	3,307	0.00%
2018/03/21	0	0.00	1	73.40	76.00	-1	3,250	-0.03%
2018/03/20	1	72.80	0	0.00	73.00	1	3,194	0.03%
2018/03/19	1	73.50	1	74.50	74.50	0	3,142	0.00%
2018/03/15	3	69.30	7	68.70	70.70	-4	3,000	-0.13%
2018/03/14	9	72.01	0	0.00	71.50	9	2,949	0.31%
2018/03/13	24	72.44	10.6	73.92	72.40	13.4	2,925	0.46%
2018/03/08	0	0.00	1	71.80	71.20	-1	2,753	-0.04%
2018/03/07	10	72.30	0	0.00	72.00	10	2,744	0.36%
2018/03/05	2	74.60	2	74.55	73.30	0	2,723	0.00%
2018/03/02	1	75.10	0	0.00	74.40	1	2,746	0.04%
2018/03/01	3	76.93	1	78.20	74.80	2	2,766	0.07%
2018/02/27	1	76.50	0	0.00	76.50	1	2,592	0.04%
2018/02/26	2	77.70	2	75.50	77.80	0	2,536	0.00%
2018/02/22	2	71.40	2	71.80	71.50	0	2,170	0.00%
2018/02/12	2	69.70	2	70.10	69.70	0	2,006	0.00%
2018/02/09	5	67.36	4	68.25	67.40	1	1,910	0.05%
2018/02/08	4	67.00	4	67.20	67.50	0	1,830	0.00%
2018/02/07	2	67.90	2	65.30	64.50	0	1,774	0.00%
2018/02/06	0	0.00	1	63.80	63.10	-1	1,717	-0.06%
2018/01/31	1	60.50	0	0.00	62.20	1	1,734	0.06%
2018/01/26	2	62.80	2	63.70	63.10	0	1,697	0.00%
2018/01/22	2	64.00	0	0.00	65.20	2	1,815	0.11%
2018/01/16	0	0.00	15	67.42	68.40	-15	1,850	-0.81%
2018/01/15	15	67.10	1	68.00	67.10	14	1,883	0.74%
2018/01/12	1	70.90	1	69.10	67.60	0	1,879	0.00%
2018/01/08	1	68.00	4	68.00	67.80	-3	2,002	-0.15%
2018/01/04	4	68.50	0	0.00	68.50	4	2,043	0.20%