LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00286.4586.10-22,961-0.07%
2024/03/26484.802786.2184.70-232,946-0.78%
2024/03/25389.502487.7187.40-212,941-0.71%
2024/03/22385.90385.6085.9002,8000.00%
2024/03/2100.00485.0585.20-42,857-0.14%
2024/03/20383.70285.0083.7012,9430.03%
2024/03/1900.003384.3184.60-333,133-1.05%
2024/03/15483.08883.4383.00-43,313-0.12%
2024/03/141383.11383.7783.20103,4550.29%
2024/03/132384.23584.5084.50183,4550.52%
2024/03/128384.9010785.2485.10-243,491-0.69% 大賣/
2024/03/114584.316684.0283.60-213,489-0.60%
2024/03/083182.013386.1881.50-23,489-0.06%
2024/03/075084.21184.7084.20493,3971.44%
2024/03/061085.30485.5885.3063,4200.18%
2024/03/051084.44784.6084.9033,4370.09%
2024/03/042184.142684.6284.10-53,553-0.14%
2024/03/015185.551185.0684.90403,5901.11%
2024/02/295084.262084.3384.10303,6410.82%
2024/02/275583.02784.7684.40483,6611.31%
2024/02/26279.00480.7080.80-23,638-0.05%
2024/02/23181.307978.8178.70-783,811-2.05%
2024/02/22181.30180.6081.3003,8940.00%
2024/02/20681.20382.5080.8034,1490.07%
2024/02/16279.60179.5080.5014,3400.02%
2024/02/1500.00178.5079.30-14,360-0.02%
2024/02/05172.40173.4073.5004,3560.00%
2024/02/02174.8000.0074.2014,4090.02%
2024/01/3100.00175.3076.00-14,909-0.02%
2024/01/30175.2000.0075.1015,1840.02%
2024/01/2900.00176.2075.90-15,257-0.02%
2024/01/22273.60274.0574.2005,8840.00%
2024/01/19474.40474.5074.4005,9100.00%
2024/01/18474.20473.9073.9005,9510.00%
2024/01/17274.6500.0073.7026,0170.03%
2024/01/16675.3500.0075.8066,0640.10%
2024/01/15975.9100.0075.9096,0690.15%
2024/01/11175.8000.0075.6016,1410.02%
2024/01/10376.00375.6075.6006,1570.00%
2024/01/09175.30279.2075.30-16,238-0.02%
2024/01/05178.8000.0078.9016,6340.02%
2024/01/0300.001778.4478.40-176,868-0.25%
2023/12/29383.43283.2083.5016,8060.01%
2023/12/28184.1000.0083.5016,7990.01%
2023/12/2600.00185.4086.10-16,718-0.01%
2023/12/21283.50184.7083.1016,6740.01%
2023/12/20684.80684.0084.8006,6660.00%
2023/12/19283.80283.8083.8006,6270.00%
2023/12/18384.67484.8083.80-16,648-0.02%
2023/12/1538.686.803690.6886.802.66,5870.04%
2023/12/141089.39389.5790.1076,5160.11%
2023/12/13786.861187.4086.90-46,387-0.06%
2023/12/128087.577686.7587.6046,3450.06%
2023/12/11985.79786.1787.2026,3630.03%
2023/12/0800.001082.6083.20-106,400-0.16%
2023/12/07383.6300.0082.7036,4520.05%
2023/12/0600.002182.5282.10-216,409-0.33%
2023/12/04184.60984.2484.40-86,335-0.13%
2023/12/0181.185.308485.9385.30-36,286-0.05%
2023/11/302086.5000.0086.20206,2300.32%
2023/11/293187.843787.1587.60-66,195-0.10%
2023/11/281085.261283.9885.40-26,123-0.03%
2023/11/273982.893886.0482.7016,0740.02%
2023/11/241884.17185.8085.10175,9520.29%
2023/11/233883.763784.9983.6015,8340.02%
2023/11/22884.863681.5184.60-285,699-0.49%
2023/11/213581.224081.4081.20-55,597-0.09%
2023/11/20379.7013.178.7980.60-10.15,500-0.18%
2023/11/17877.791977.8677.80-115,317-0.21%
2023/11/162476.37176.3076.50235,1780.44%
2023/11/155076.244676.2076.0045,1200.08%
2023/11/1400.00374.1375.60-34,918-0.06%
2023/11/138473.969573.9674.00-114,842-0.23%
2023/11/1000.001473.6673.40-144,774-0.29%
2023/11/094273.21872.7572.90344,7130.72%
2023/11/087277.082077.5677.00524,5411.15%
2023/11/071174.851475.4076.40-34,227-0.07%
2023/11/0600.00472.3072.30-43,953-0.10%
2023/11/03373.03172.7072.5023,9080.05%
2023/11/022772.062269.5372.0053,7690.13%
2023/11/012168.25169.9968.10203,5020.57%
2023/10/31166.50168.1065.6003,2650.00%
2023/10/30467.93266.8067.7023,2340.06%
2023/10/27766.90768.0066.9003,2150.00%
2023/10/26267.70268.6067.7003,1760.00%
2023/10/25569.32770.0069.40-23,120-0.06%
2023/10/241569.291567.1969.3003,0340.00%
2023/10/231266.831466.3166.90-22,955-0.07%
2023/10/201366.68266.6566.70112,9310.38%
2023/10/192567.702665.0767.70-12,881-0.03%
2023/10/181665.601566.6365.5012,8400.04%
2023/10/174167.153968.2466.5022,8050.07%
2023/10/133170.263768.7968.30-62,601-0.23%
2023/10/122266.1730.166.8969.50-8.12,223-0.36%
2023/10/116064.7911864.5663.20-582,056-2.82% 大賣/
2023/10/05562.74462.5362.6011,9470.05%
2023/10/042561.022061.9061.9051,9280.26%
2023/10/031561.801561.0061.0001,9070.00%
2023/10/02161.60161.8062.1001,8980.00%
2023/09/28261.50261.8061.5001,8890.00%
2023/09/27461.501060.9961.50-61,874-0.32%
2023/09/262161.494060.6060.60-191,864-1.02%
2023/09/25562.201661.8062.20-111,863-0.59%
2023/09/223060.50761.0060.90231,8501.24%
2023/09/212861.9136.361.2960.80-8.31,825-0.45%
2023/09/206363.58863.4662.40551,7683.11%
2023/09/1910663.926163.0062.70451,7322.60% 大買/
2023/09/181.164.70164.4064.400.11,6700.00%
2023/09/15164.00564.0464.00-41,574-0.25%
2023/09/14864.684264.2665.70-341,500-2.26%
2023/09/133064.041662.9464.50141,3601.03%
2023/09/122059.793859.8660.70-181,150-1.56%
2023/09/112858.17258.5557.70261,0562.46%
2023/09/08256.20256.6556.6001,0140.00%
2023/09/07557.001357.5057.00-81,001-0.80%
2023/09/06657.52757.8157.60-1988-0.10%
2023/09/053157.903257.3057.90-1971-0.10%
2023/09/043057.771957.1157.90119441.17%
2023/09/011757.5315456.5656.70-137886-15.46% 大賣/鉅額交易
2023/08/3114853.82553.0254.8014374419.21% 大買/鉅額交易
2023/08/25253.9500.0052.9026870.29%
2023/08/240.151.101653.4654.00-16591-2.70%
2023/08/231151.0200.0051.10115521.99%
2023/08/09347.15347.6047.6004700.00%
2023/08/0800.00147.3046.45-1431-0.23%
2023/07/06356.20356.3056.2005640.00%
2023/07/0500.00157.4056.60-1567-0.18%
2023/07/03556.4000.0056.5055590.89%
2023/06/2600.00254.1053.90-2554-0.36%
2023/06/08356.2000.0055.8035850.51%
2023/06/05057.7000.0058.5006420.00%
2023/05/3100.00358.1057.30-3665-0.45%
2023/05/30657.0800.0057.1066580.91%
2023/05/29157.90157.9057.9006610.00%
2023/05/2300.00557.2056.90-5711-0.70%
2023/05/22556.6000.0056.6057820.64%
2023/05/1900.00156.2055.90-1834-0.12%
2023/05/16554.2000.0053.9058880.56%
2023/05/12154.2000.0054.0018920.11%
2023/05/08156.5000.0056.7019040.11%
2023/04/25256.6500.0056.1029980.20%
2023/04/20159.6000.0059.2019820.10%
2023/04/18460.85261.5060.6029540.21%
2023/04/1700.00161.9061.60-1944-0.11%
2023/04/14161.00161.7060.6009230.00%
2023/04/13159.4000.0059.8018200.12%
2023/04/1200.00160.2059.10-1819-0.12%
2023/04/10058.00157.6057.60-1804-0.12%
2023/04/06156.8000.0056.8018000.12%
2023/03/28155.7000.0055.9018030.12%
2023/03/2700.00156.8057.00-1816-0.12%
2023/03/24155.5000.0055.7018790.11%
2023/03/23156.9000.0056.4018940.11%
2023/03/1700.00157.1056.80-1912-0.11%
2023/03/16155.5000.0055.5019340.11%
2023/03/13157.70158.5058.7009350.00%
2023/03/10159.5000.0059.3019310.11%
2023/03/08158.5000.0060.4019170.11%
2023/03/0600.00159.6059.50-1884-0.11%
2023/03/0300.00157.9057.60-1876-0.11%
2023/02/24157.00156.8057.1008700.00%
2023/02/23158.40158.8058.4008560.00%
2023/02/22158.4000.0058.4018500.12%
2023/02/21160.0000.0059.0018370.12%
2023/02/1700.00259.2559.50-2748-0.27%
2023/02/1600.00558.5257.20-5701-0.71%
2023/02/09255.30256.1055.3006770.00%
2023/02/06656.4500.0056.7066830.88%
2023/02/02755.57256.9058.1056630.75%
2023/01/3100.00152.7052.10-1563-0.18%
2023/01/3000.00251.2551.90-2556-0.36%
2023/01/1700.00251.1050.30-2550-0.36%
2023/01/13249.9300.0049.9525460.37%
2023/01/10151.4000.0051.7015390.19%
2023/01/0900.00152.2051.80-1540-0.19%
2023/01/04151.80152.6051.8005480.00%
2022/12/3000.00351.7051.80-3534-0.56%
2022/12/28349.5700.0049.5535180.58%
2022/12/20250.9500.0049.9525110.39%
2022/12/19152.4000.0051.7015050.20%
2022/12/15253.10253.6053.6004180.00%
2022/12/1400.00552.5453.70-5393-1.27%
2022/12/13150.0000.0050.4013680.27%
2022/12/12150.3000.0050.4013710.27%
2022/12/09251.0000.0050.5023740.53%
2022/12/08251.90452.1351.80-2372-0.54%
2022/12/07249.5000.0049.1523490.57%
2022/12/0500.00251.9552.00-2350-0.57%
2022/12/01351.17252.6050.6013380.30%
2022/11/3000.00450.7551.40-4329-1.21%
2022/11/28148.6000.0048.7013190.31%
2022/11/25149.3000.0049.0013200.31%
2022/11/2400.00249.6050.00-2311-0.64%
2022/11/23548.6100.0048.4053111.60%
2022/11/22148.8000.0048.3513120.32%
2022/11/21149.4500.0049.0013100.32%
2022/11/10147.7000.0047.9012890.35%
2022/11/0900.00148.2547.85-1288-0.35%
2022/11/0100.00141.9542.45-1241-0.41%
2022/10/3100.00140.6540.35-1241-0.41%
2022/10/25140.0000.0039.2012440.41%
2022/10/2400.00140.4040.20-1245-0.41%
2022/10/12141.6000.0041.4512460.41%
2022/10/07143.2500.0043.3012450.41%
2022/10/0400.00144.0044.10-1258-0.39%
2022/09/30141.9500.0043.3012570.39%
2022/09/2900.00142.8542.75-1258-0.39%
2022/09/26145.3000.0044.7012580.39%
2022/09/21147.9000.0047.9012720.37%
2022/09/19149.6500.0049.2512710.37%
2022/09/12152.30253.0053.10-1282-0.35%
2022/09/05152.0000.0051.3012900.34%
2022/08/3000.00151.9053.80-1309-0.32%
2022/08/29151.2000.0051.1013040.33%
2022/08/2600.00152.7052.60-1309-0.32%
2022/08/22151.8000.0051.0013980.25%
2022/08/0400.000.246.0045.90-0.2389-0.05%
2022/08/0300.00447.0547.05-4389-1.03%
2022/07/01145.202045.0043.05-19439-4.33%
2022/06/29149.0000.0049.1514350.23%
2022/06/2800.00149.9049.90-1440-0.23%
2022/06/20251.0000.0051.0024630.43%
2022/06/17153.50253.4553.40-1458-0.22%
2022/06/16256.8000.0054.5024580.44%
2022/06/10858.9000.0058.5084851.65%
2022/06/09159.60160.1059.4004860.00%
2022/06/0800.00059.2059.1004840.00%
2022/06/022.161.1600.0060.402.14930.43%
2022/06/0100.00158.7060.10-1494-0.20%
2022/05/30057.2000.0057.0004610.00%
2022/05/2700.00152.5054.10-1439-0.23%
2022/05/1700.00151.3051.60-1549-0.18%
2022/05/16150.60151.3050.5005560.00%
2022/05/1300.00050.7050.4005630.00%
2022/05/12150.5000.0049.9515720.17%
2022/05/1100.00251.5051.70-2578-0.35%
2022/05/10150.10151.0052.0005900.00%
2022/04/2700.002052.1852.60-20710-2.81%
2022/04/22257.6000.0057.0027500.27%
2022/04/15159.2000.0057.4019900.10%
2022/04/14360.5000.0059.9031,0880.28%
2022/04/13060.90160.7060.70-11,227-0.08%
2022/04/12259.55160.5060.0011,5000.07%
2022/04/11360.53163.0059.5021,6660.12%
2022/04/08161.80363.1062.60-21,836-0.11%
2022/03/31261.40161.8060.5012,3240.04%
2022/03/1800.00256.8057.10-23,319-0.06%
2022/03/1700.00157.0057.80-13,554-0.03%
2022/03/15156.5000.0053.8013,5680.03%
2022/02/25460.2500.0060.2044,6030.09%
2022/02/24160.2000.0060.2014,8090.02%
2022/02/22663.33564.5063.9015,0550.02%
2022/02/2100.00163.0062.90-15,023-0.02%
2022/02/17362.7000.0062.1035,0450.06%
2022/02/1600.00163.4062.60-15,059-0.02%
2022/02/10264.0000.0064.2025,0860.04%
2022/02/07860.2000.0061.3085,1610.15%
2022/01/26159.90160.2059.3005,2060.00%
2022/01/2400.00461.2362.50-45,220-0.08%
2022/01/2100.00366.0065.50-35,209-0.06%
2022/01/1700.00167.9067.80-15,368-0.02%
2022/01/13167.0000.0066.5015,3290.02%
2022/01/12169.4000.0067.1015,3160.02%
2022/01/112869.931271.9068.30165,2850.30%
2022/01/10471.9000.0072.8045,2260.08%
2022/01/072.170.221669.9470.30-13.95,162-0.27%
2022/01/061374.15574.4073.6085,0580.16%
2022/01/055575.735374.2576.0024,9250.04%
2022/01/04873.791473.9974.20-64,656-0.13%
2022/01/035473.215473.9673.1004,4900.00%
2021/12/301372.241672.5172.70-34,313-0.07%
2021/12/2900.001070.3070.00-103,942-0.25%
2021/12/2800.00267.5567.60-23,837-0.05%
2021/12/27268.1000.0068.0023,8310.05%
2021/12/2400.00468.8068.20-43,832-0.10%
2021/12/231368.45369.4768.60103,8140.26%
2021/12/22669.60271.3069.5043,7880.11%
2021/12/20471.70272.1070.2023,7180.05%
2021/12/176571.377271.7371.50-73,638-0.19%
2021/12/16268.201069.3670.80-83,273-0.24%
2021/12/15268.65368.6068.00-13,111-0.03%
2021/12/141667.99568.8067.00113,0420.36%
2021/12/13569.58969.4470.30-42,857-0.14%
2021/12/09165.0000.0064.1012,6370.04%
2021/12/0800.00166.8065.60-12,622-0.04%
2021/12/07565.50565.5665.5002,5880.00%
2021/12/0600.00163.7065.10-12,553-0.04%
2021/12/021965.06267.1563.50172,5180.68%
2021/12/01266.9000.0066.8022,4690.08%
2021/11/304568.584768.8168.50-22,391-0.08%
2021/11/29167.30165.0067.9002,2140.00%
2021/11/269368.059968.0668.30-62,091-0.29%
2021/11/25667.371067.5167.70-41,925-0.21%
2021/11/24163.70163.4064.9001,6690.00%
2021/11/231264.94464.9064.3081,6210.49%
2021/11/22164.80865.3965.80-71,413-0.50%
2021/11/19258.90159.8059.9011,1910.08%
2021/11/181057.5000.0057.70101,1560.87%
2021/11/15156.80257.4057.00-11,151-0.09%
2021/11/12155.6000.0055.2011,1570.09%
2021/11/11456.7000.0055.6041,1620.34%
2021/11/10556.3000.0056.1051,1680.43%
2021/11/08157.1000.0056.6011,1780.08%
2021/11/05359.50360.8059.5001,1820.00%
2021/11/04360.10760.7760.00-41,209-0.33%
2021/11/0300.002.258.5658.60-2.21,201-0.18%
2021/11/01159.80559.4059.00-41,168-0.34%
2021/10/29259.1000.0058.5021,1680.17%
2021/10/2812.259.96259.8059.3010.21,1610.87%
2021/10/2700.00458.2060.00-41,086-0.37%
2021/10/26154.7000.0054.6011,0220.10%
2021/10/2500.00154.9055.70-11,017-0.10%
2021/10/2200.00153.7053.60-11,066-0.09%
2021/10/21353.37154.2053.0021,1260.18%
2021/10/2000.00153.5053.50-11,156-0.09%
2021/10/18154.00153.1053.7001,3350.00%
2021/10/1500.00151.6051.60-11,385-0.07%
2021/10/12151.2000.0050.8011,6630.06%
2021/10/0700.00152.0052.20-11,972-0.05%
2021/10/05149.30150.7050.9002,5680.00%
2021/10/01252.0000.0051.5022,8310.07%
2021/09/29153.7000.0053.3013,3730.03%
2021/09/28156.4000.0055.9013,3830.03%
2021/09/2700.00257.5057.60-23,392-0.06%
2021/09/24157.40158.5057.5003,4220.00%
2021/09/1700.00157.1057.80-13,466-0.03%
2021/09/16157.0000.0057.2013,4810.03%
2021/09/1500.00256.1057.00-23,502-0.06%
2021/09/10154.8000.0055.0013,5150.03%
2021/09/0900.00254.4554.90-23,536-0.06%
2021/09/08153.4000.0052.2013,5460.03%
2021/09/07153.70154.8054.5003,5490.00%
2021/09/06155.8000.0054.2013,5620.03%
2021/09/03156.7000.0056.7013,5640.03%
2021/09/02157.8000.0057.0013,6120.03%
2021/09/0100.00158.6058.50-13,645-0.03%
2021/08/2600.00156.4056.20-13,658-0.03%
2021/08/2500.00155.3056.40-13,667-0.03%
2021/08/24153.9000.0053.8013,6770.03%
2021/08/2300.00454.7055.00-43,723-0.11%
2021/08/20352.3000.0052.1033,7290.08%
2021/08/19153.00454.4852.10-33,727-0.08%
2021/08/18853.96155.0055.4073,7300.19%
2021/08/1600.001755.0155.10-173,755-0.45%
2021/08/13157.1000.0056.5013,7670.03%
2021/08/11260.35558.9059.10-33,775-0.08%
2021/08/1000.00161.1060.80-13,781-0.03%
2021/08/09364.6700.0063.7033,7830.08%
2021/08/06267.9000.0067.9023,7610.05%
2021/08/05169.60469.3369.60-33,806-0.08%
2021/08/0400.00168.3068.10-13,851-0.03%
2021/07/30167.6000.0067.1013,9330.03%
2021/07/29167.60367.7768.50-23,931-0.05%
2021/07/28367.43369.4067.0003,9320.00%
2021/07/27172.10173.2070.8003,9210.00%
2021/07/2600.00371.5771.00-33,908-0.08%
2021/07/231671.461273.4071.6043,8970.10%
2021/07/22872.77572.9273.4033,8610.08%
2021/07/21370.0000.0069.4033,8340.08%
2021/07/20269.70371.2070.20-13,882-0.03%
2021/07/19271.9000.0071.8023,8220.05%
2021/07/16276.60376.5375.50-13,782-0.03%
2021/07/151476.61278.1076.70123,7210.32%
2021/07/144877.694678.2177.6023,6450.05%
2021/07/135277.054576.1677.0073,4390.20%
2021/07/12273.80373.7075.00-13,044-0.03%
2021/07/09271.3500.0070.3022,9000.07%
2021/07/08871.68872.6872.0002,9090.00%
2021/07/07671.40370.3071.5032,7300.11%
2021/07/06167.30265.7567.30-12,383-0.04%
2021/07/0500.00260.9561.20-22,291-0.09%
2021/07/01360.2300.0059.4032,3560.13%
2021/06/3000.00161.3062.10-12,358-0.04%
2021/06/29160.70161.5060.2002,3830.00%
2021/06/28160.3000.0060.6012,4010.04%
2021/06/2400.00261.0062.00-22,475-0.08%
2021/06/2300.00259.4060.00-22,521-0.08%
2021/06/22258.80159.7058.2012,5360.04%
2021/06/21359.2000.0058.9032,5580.12%
2021/06/18261.3500.0061.3022,5970.08%
2021/06/1700.00462.0061.90-42,641-0.15%
2021/06/16261.0500.0060.5022,7050.07%
2021/06/1500.00162.2061.70-12,849-0.04%
2021/06/11160.7000.0060.5013,1670.03%
2021/06/10161.00163.1061.3004,0890.00%
2021/06/0900.00360.8061.10-34,451-0.07%
2021/06/0800.00258.3058.50-24,546-0.04%
2021/06/04259.4500.0058.1024,6600.04%
2021/06/0300.00260.1561.00-24,682-0.04%
2021/06/02158.3000.0058.6014,7240.02%
2021/06/01159.8000.0060.1014,7820.02%
2021/05/2800.00359.3359.30-34,881-0.06%
2021/05/26758.50558.9058.6024,9770.04%
2021/05/24156.9000.0056.7015,0950.02%
2021/05/2100.00256.0556.20-25,155-0.04%
2021/05/20154.4000.0052.5015,2770.02%
2021/05/19153.80153.5055.4005,3210.00%
2021/05/1800.00151.3053.20-15,368-0.02%
2021/05/17248.78148.6048.4515,4340.02%
2021/05/14154.50155.9052.2005,4240.00%
2021/05/13153.0000.0053.1015,4310.02%
2021/05/12251.50254.3551.6005,4340.00%
2021/05/11158.4000.0056.2015,4320.02%
2021/05/10162.2000.0061.8015,4690.02%
2021/05/07463.70263.8064.5025,5390.04%
2021/05/0600.00560.5060.50-55,540-0.09%
2021/05/05061.25262.3060.70-25,571-0.04%
2021/05/0400.00861.9061.00-85,685-0.14%
2021/04/29867.50868.6067.8006,0350.00%
2021/04/281268.121167.4768.2016,1330.02%
2021/04/27267.90268.5067.5006,2240.00%
2021/04/26265.20168.1064.5016,2150.02%
2021/04/23468.00267.7567.3026,1870.03%
2021/04/22168.40169.0067.7006,2740.00%
2021/04/21173.1000.0071.6016,3110.02%
2021/04/2000.00174.7073.70-16,426-0.02%
2021/04/19173.702173.6773.50-206,606-0.30%
2021/04/14173.8000.0071.7017,7220.01%
2021/04/13175.0000.0075.0017,7490.01%
2021/04/121075.9000.0075.30107,8840.13%
2021/04/09375.77275.3075.4017,9300.01%
2021/04/081478.6300.0078.10147,9380.18%
2021/04/0600.00579.0079.90-58,361-0.06%
2021/04/01178.50179.3078.5008,7130.00%
2021/03/312879.612980.8679.50-19,129-0.01%
2021/03/30180.401180.2880.40-109,326-0.11%
2021/03/293978.892879.6379.00119,4790.12%
2021/03/26279.951879.0779.60-169,519-0.17%
2021/03/252377.81378.3777.40209,5250.21%
2021/03/24478.13278.9577.8029,5750.02%
2021/03/236278.476280.2878.5009,6670.00%
2021/03/22480.05378.1380.3019,7370.01%
2021/03/19379.07279.2078.9019,9140.01%
2021/03/18680.98582.9680.40110,2350.01%
2021/03/171384.931484.3682.70-110,628-0.01%
2021/03/161489.27990.2284.70510,5070.05%
2021/03/154683.8448.978.8284.80-2.99,726-0.03%
2021/03/123076.923776.0277.10-79,374-0.07%
2021/03/11275.05373.5775.00-19,380-0.01%
2021/03/10371.37372.3071.2009,3570.00%
2021/03/09572.181073.3071.70-59,438-0.05%
2021/03/083673.643475.6573.2029,5140.02%
2021/03/05474.38474.0874.4009,6250.00%
2021/03/043873.843774.6673.5019,6190.01%
2021/03/03573.36371.0373.8029,5770.02%
2021/03/02471.33372.9370.5019,5550.01%
2021/02/26771.19171.7071.0069,6120.06%
2021/02/251376.051576.2773.60-29,627-0.02%
2021/02/244477.124278.6577.1029,6200.02%
2021/02/23678.95577.5678.6019,8040.01%
2021/02/22379.53876.8078.60-59,785-0.05%
2021/02/18776.43276.2076.5059,7920.05%
2021/02/1700.00177.0077.10-19,930-0.01%
2021/02/05270.20270.5070.2009,9820.00%
2021/02/04371.03373.2770.90010,3050.00%
2021/02/033873.514473.1273.60-610,551-0.06%
2021/02/02771.97471.0373.00310,8270.03%
2021/02/01468.65469.1068.50010,9590.00%
2021/01/29571.72476.4570.60111,0270.01%
2021/01/28576.18376.3776.00211,0310.02%
2021/01/27678.431377.7078.30-711,293-0.06%
2021/01/26678.68580.5478.00111,5900.01%
2021/01/254780.215580.3379.00-811,525-0.07%
2021/01/22576.862776.6077.50-2211,246-0.20%
2021/01/214876.201376.5273.803511,2180.31%
2021/01/20375.70473.6075.70-111,220-0.01%
2021/01/19775.261775.4475.20-1011,154-0.09%
2021/01/181076.30677.2776.20411,1580.04%
2021/01/154377.804980.1577.70-611,312-0.05%
2021/01/141079.061379.5779.50-311,342-0.03%
2021/01/13379.33379.6078.90011,4070.00%
2021/01/121278.36979.5878.00311,5240.03%
2021/01/114182.063881.0079.90311,5080.03%
2021/01/086777.086873.6378.40-111,590-0.01%
2021/01/07671.53671.0371.30011,3900.00%
2021/01/065668.535770.8668.50-111,246-0.01%
2021/01/05570.90670.0370.90-111,164-0.01%
2021/01/04569.44470.4369.40111,0160.01%
2020/12/31469.85470.6869.80010,9730.00%
2020/12/302872.682872.0470.50010,9170.00%
2020/12/292770.082669.9470.50110,7150.01%
2020/12/286270.755669.9767.90610,4610.06%
2020/12/251766.182265.0266.90-510,076-0.05%
2020/12/245661.564361.5060.90139,6250.14%
2020/12/23459.83557.2859.40-19,396-0.01%
2020/12/22555.60657.6055.60-19,229-0.01%
2020/12/2100.001755.3557.10-179,182-0.19%
2020/12/18357.47258.2057.3019,1190.01%
2020/12/17559.40760.2959.40-29,072-0.02%
2020/12/16459.80558.9659.80-18,985-0.01%
2020/12/155160.024659.2057.2058,8870.06%
2020/12/144462.153562.1360.5098,6710.10%
2020/12/116961.347059.2162.20-18,314-0.01%
2020/12/101356.092455.7356.60-117,910-0.14%
2020/12/098854.568953.8654.00-17,738-0.01%
2020/12/08251.90351.6751.90-17,649-0.01%
2020/12/072050.941051.5050.30107,7580.13%
2020/12/041354.33455.7554.0097,6930.12%
2020/12/0300.00456.1055.70-47,636-0.05%
2020/12/026755.456356.0355.5047,6190.05%
2020/12/01255.501154.1456.00-97,573-0.12%
2020/11/30852.95252.8052.6067,4590.08%
2020/11/27453.60453.9053.6007,4700.00%
2020/11/2600.004153.1953.30-417,553-0.54%
2020/11/25253.10255.1053.2007,5470.00%
2020/11/235455.085656.1355.00-27,523-0.03%
2020/11/20656.621054.5956.10-47,459-0.05%
2020/11/181054.141754.9354.00-77,195-0.10%
2020/11/178.154.49456.1554.004.17,1060.06%
2020/11/165555.705555.2055.7007,0220.00%
2020/11/13654.90652.4354.9006,8310.00%
2020/11/126452.506353.3052.4016,6900.01%
2020/11/112053.201650.7353.1046,3510.06%
2020/11/107350.237049.4650.2036,0930.05%
2020/11/09449.10547.0549.10-15,774-0.02%
2020/11/06446.95548.0846.80-15,603-0.02%
2020/11/05448.40448.3448.4005,4800.00%
2020/11/045748.754548.9348.80125,4320.22%
2020/11/033849.063546.1948.0535,2050.06%
2020/11/02245.10244.6545.1004,8870.00%
2020/10/30444.69246.0043.2524,8450.04%
2020/10/29645.35644.8046.0004,8060.00%
2020/10/28546.13647.3245.70-14,760-0.02%
2020/10/26646.40646.9846.4004,5860.00%
2020/10/231147.11647.6847.6554,5010.11%
2020/10/221046.231746.5646.00-74,278-0.16%
2020/10/218547.238347.0647.2524,1360.05%
2020/10/20644.781744.5046.85-113,983-0.28%
2020/10/193644.77543.5644.50313,7360.83%
2020/10/162144.12744.7842.40143,5730.39%
2020/10/151141.061842.3942.45-72,954-0.24%
2020/10/13139.0000.0038.8512,6580.04%
2020/10/0800.00139.3538.60-12,629-0.04%
2020/10/07137.9000.0038.8512,6060.04%
2020/09/24436.66136.7035.8532,7830.11%
2020/09/22138.0000.0038.3512,7230.04%
2020/09/18839.15838.8039.1502,6630.00%
2020/09/10640.2800.0038.9562,3200.26%
2020/09/02238.00737.8938.00-51,841-0.27%
2020/09/01837.641336.9537.40-51,773-0.28%
2020/08/3100.002036.1936.00-201,630-1.23%
2020/08/276536.3019036.0536.15-1251,580-7.91% 大賣/鉅額交易
2020/08/2615534.98534.1536.001501,49310.04% 大買/鉅額交易
2020/08/2500.00534.1634.05-51,458-0.34%
2020/08/241032.81134.0034.0591,4430.62%
2020/08/2000.00231.6031.30-21,413-0.14%
2020/08/13236.0000.0035.5521,3060.15%
2020/08/0600.00334.6034.90-31,102-0.27%
2020/08/03334.0000.0034.3031,0570.28%
2020/07/28133.0000.0031.4011,0790.09%
2020/07/1400.00134.8034.80-11,257-0.08%
2020/07/1000.00634.4034.70-61,310-0.46%
2020/07/09737.16137.0037.0061,2690.47%
2020/07/0800.00134.7034.70-11,127-0.09%
2020/07/07132.0000.0031.5511,0750.09%
2020/06/090.131.5500.0031.700.11,2110.01%
2020/06/0800.00131.4531.50-11,224-0.08%
2020/06/02232.3000.0031.8521,2260.16%
2020/05/27130.6500.0030.6511,1700.09%
2020/05/0800.00732.2031.60-71,298-0.54%
2020/05/0700.000.131.7031.80-0.11,292-0.01%
2020/05/06531.952531.8631.70-201,294-1.54%
2020/05/052731.8100.0031.60271,2812.11%
2020/04/14226.80226.9526.5001,0410.00%
2020/02/181035.208035.1134.80-701,679-4.17%
2020/02/177034.6100.0034.80701,6504.24%
2020/02/144034.644035.0434.7001,6530.00%
2020/02/0300.00329.9530.75-32,252-0.13%
2020/01/30133.8500.0033.8512,3170.04%
2020/01/2000.00137.6037.60-12,363-0.04%
2020/01/1500.00137.4537.20-12,489-0.04%
2020/01/1300.00136.8537.00-12,788-0.04%
2020/01/100.136.8500.0036.850.12,8550.00%
2020/01/031939.3113039.3538.90-1113,238-3.43% 大賣/鉅額交易
2020/01/0211538.7600.0038.801153,1453.66% 大買/鉅額交易
2019/12/3100.004038.2938.10-403,141-1.27%
2019/12/261938.86538.6238.30143,0460.46%
2019/12/2500.00337.1037.60-32,893-0.10%
2019/12/202536.3900.0035.85252,8520.88%
2019/12/1800.00137.4536.80-12,827-0.04%
2019/12/130.137.4000.0037.400.12,8910.00%
2019/12/110.137.4500.0037.700.12,8910.00%
2019/12/0400.00137.8037.80-12,977-0.03%
2019/12/03139.0500.0038.5012,9620.03%
2019/11/2800.001937.2536.90-192,864-0.66%
2019/11/27337.1500.0037.4032,8600.10%
2019/11/13235.4800.0035.0022,8530.07%
2019/11/06135.20135.4035.3502,7420.00%
2019/11/0100.001.135.7035.60-1.12,707-0.04%
2019/10/2800.004238.0238.10-422,561-1.64%
2019/10/244238.102938.0038.05132,4960.52%
2019/10/2300.002038.5638.50-202,395-0.83%
2019/10/224137.4100.0037.60412,1991.86%
2019/10/2100.003336.5036.20-332,020-1.63%
2019/10/181336.8000.0036.25131,9920.65%
2019/10/172037.0000.0037.00201,9201.04%
2019/10/0800.00136.3036.95-11,604-0.06%
2019/10/0700.00135.3535.10-11,404-0.07%
2019/10/041034.351033.8033.8001,3340.00%
2019/10/031034.051034.6034.6501,2990.00%
2019/10/0100.00134.6534.20-11,253-0.08%
2019/09/27334.55136.5033.5021,1380.18%
2019/09/2600.005533.5135.80-55880-6.25%
2019/09/256032.08532.4032.55557137.70%
2019/09/10133.00131.4031.2506750.00%
2019/09/09132.9000.0033.0016180.16%
2019/09/0600.00231.9532.00-2590-0.34%
2019/09/0500.001532.7531.70-15584-2.57%
2019/09/0200.00133.0032.90-1547-0.18%
2019/08/30731.2600.0031.9074761.47%
2019/08/19831.74331.6031.7054201.19%
2019/07/29130.6000.0030.0514580.22%
2019/07/2500.00130.9030.90-1460-0.22%
2019/06/28128.3000.0028.3011,1590.09%
2019/05/30128.4000.0028.3011,3790.07%
2019/05/13229.9500.0030.0021,6790.12%
2019/05/071033.1500.0033.05101,6550.60%
2019/04/25137.0000.0036.8011,6460.06%
2019/04/241036.50536.5336.2051,6180.31%
2019/04/22539.501139.3639.00-61,539-0.39%
2019/04/191038.1800.0037.55101,4340.70%
2019/04/181138.53737.8538.0041,3960.29%
2019/04/171037.10537.3337.3551,2780.39%
2019/04/1600.00433.6134.60-41,111-0.36%
2019/04/1500.00232.8532.50-21,012-0.20%
2019/04/10233.2000.0033.2529940.20%
2019/04/0900.00133.8533.70-11,013-0.10%
2019/03/22133.2500.0033.2511,0080.10%
2019/03/2000.001034.0033.75-101,006-0.99%
2019/03/1900.00433.7534.35-4966-0.41%
2019/03/18232.5000.0032.4029480.21%
2019/03/15232.95533.0532.90-3950-0.32%
2019/03/14533.305333.4233.40-48952-5.04%
2019/03/1300.001232.1932.50-12932-1.29%
2019/03/1200.00132.4031.80-1937-0.11%
2019/03/08331.93332.1032.1001,0010.00%
2019/03/07132.70132.5032.9501,0040.00%
2019/03/06233.0000.0033.0021,0710.19%
2019/03/0500.005033.9333.15-501,080-4.63%
2019/03/04232.63332.3532.80-11,052-0.10%
2019/02/2600.00633.3533.90-61,033-0.58%
2019/02/2500.002033.0933.00-201,029-1.94%
2019/02/2200.00232.9032.75-21,036-0.19%
2019/02/2100.00533.0033.25-51,024-0.49%
2019/02/19434.2600.0033.9041,0370.39%
2019/02/1810333.57134.0534.651021,01810.01% 大買/鉅額交易
2019/02/14232.1000.0032.7529470.21%
2019/02/13531.5300.0032.7559350.53%
2019/01/2200.004029.6728.95-401,108-3.61%
2019/01/214029.5300.0029.80401,0853.69%
2019/01/0700.00127.5027.45-11,118-0.09%
2018/12/28229.45229.4529.2501,1450.00%
2018/12/27228.9000.0029.2021,1490.17%
2018/12/0600.001031.5030.00-101,182-0.85%
2018/12/0300.004832.8333.70-481,189-4.03%
2018/11/295632.3500.0031.10561,1544.85%
2018/11/2700.002028.9429.05-201,152-1.74%
2018/11/2600.00128.4028.90-11,247-0.08%
2018/11/07128.5000.0028.6511,3320.08%
2018/11/0100.00424.9026.40-41,198-0.33%
2018/10/3000.003322.1922.35-331,146-2.88%
2018/10/1800.001426.2625.55-141,146-1.22%
2018/10/1700.00827.4926.05-81,150-0.70%
2018/10/163626.9400.0026.55361,1693.08%
2018/10/0900.0013127.6827.80-1311,193-10.97% 大賣/鉅額交易
2018/10/054628.315128.6128.05-51,196-0.42%
2018/10/042031.0000.0030.95201,1771.70%
2018/09/2500.00334.5234.10-31,416-0.21%
2018/09/21334.3500.0034.4031,4320.21%
2018/09/17136.3000.0035.5011,5350.07%
2018/09/13434.0000.0033.4041,5380.26%
2018/09/071533.201935.6333.20-41,745-0.23%
2018/09/061637.14237.2036.75141,7510.80%
2018/09/042837.7300.0037.20281,9531.43%
2018/09/03338.95238.2037.0511,9760.05%
2018/08/3111640.6700.0040.601161,9705.89% 大買/鉅額交易
2018/08/291338.041338.5538.7501,9600.00%
2018/08/283538.603939.1539.15-41,982-0.20%
2018/08/17234.78135.3534.0012,8460.04%
2018/08/16432.23832.4933.95-42,802-0.14%
2018/08/1000.00136.5535.30-12,847-0.04%
2018/08/0200.00237.2036.75-23,033-0.07%
2018/07/30239.1500.0038.9023,2000.06%
2018/07/27239.35140.2040.1013,2040.03%
2018/07/1900.00240.2539.70-23,281-0.06%
2018/07/17542.5000.0042.1053,2910.15%
2018/07/161643.0200.0042.85163,2990.48%
2018/07/10543.2000.0043.2053,4450.15%
2018/07/041047.5000.0046.70103,7710.27%
2018/06/29445.18345.7045.0013,6460.03%
2018/06/27646.05146.1045.9053,6350.14%
2018/06/2100.00248.0046.50-23,513-0.06%
2018/06/20247.8000.0047.0023,4810.06%
2018/06/1900.003152.8651.70-313,395-0.91%
2018/06/15451.10452.3351.5003,3410.00%
2018/06/1400.004152.0050.70-413,298-1.24%
2018/06/133453.5913052.5350.40-963,271-2.93% 大賣/
2018/06/123552.90154.8052.60343,1191.09%
2018/06/1100.00253.6052.30-23,045-0.07%
2018/06/08451.581851.2350.90-142,977-0.47%
2018/06/0700.00251.5051.50-22,943-0.07%
2018/06/06451.70251.7051.1022,9130.07%
2018/06/05252.002653.5849.60-242,842-0.84%
2018/06/041251.982052.7253.10-82,782-0.29%
2018/06/016251.864953.2550.10132,6790.49%
2018/05/3146.154.823554.6953.9011.12,5170.44%
2018/05/301249.382149.4150.70-92,195-0.41%
2018/05/29945.56945.8946.1001,9670.00%
2018/05/28546.301146.5346.00-61,939-0.31%
2018/05/251543.12443.3943.45111,8330.60%
2018/05/2400.00242.3542.40-21,822-0.11%
2018/05/23642.4800.0042.0061,8610.32%
2018/05/221645.381944.4745.45-31,839-0.16%
2018/05/2100.00143.0043.45-11,788-0.06%
2018/05/17541.2600.0042.3051,7810.28%
2018/05/15344.7000.0044.5031,7450.17%
2018/05/14644.82145.5044.4051,7530.29%
2018/05/112644.011045.8043.00161,7220.93%
2018/05/10145.70145.2545.7001,6880.00%
2018/05/091746.51244.8344.70151,6330.92%
2018/05/08145.851545.9947.50-141,527-0.92%
2018/05/0700.00143.4043.20-11,488-0.07%
2018/05/04143.2000.0041.9011,4700.07%
2018/05/03440.9000.0041.0041,4580.27%
2018/05/0200.00241.8042.00-21,441-0.14%
2018/04/30243.00843.1042.30-61,420-0.42%
2018/04/272045.95145.0045.65191,3831.37%
2018/04/2600.00144.0041.80-11,342-0.07%
2018/04/2500.001942.1043.30-191,335-1.42%
2018/04/24444.001042.5042.80-61,342-0.45%
2018/04/232343.681944.1644.7041,3450.30%
2018/04/20543.10542.5042.4501,3330.00%
2018/04/191044.242544.0143.75-151,331-1.13%
2018/04/182243.401043.0744.00121,3310.90%
2018/04/171843.794445.2443.05-261,319-1.97%
2018/04/167145.95945.8047.80621,2844.83%
2018/04/1300.00345.1045.10-31,245-0.24%
2018/04/121940.374339.3941.00-241,282-1.87%
2018/04/103732.46932.8933.95281,4881.88%
2018/04/091029.0500.0030.90101,3910.72%
2018/03/3100.001027.8028.25-101,347-0.74%
2018/03/296028.0900.0027.90601,3334.50%
2018/03/283028.2600.0028.25301,3662.19%
2018/03/22526.80426.8026.7011,3920.07%
2018/03/211027.1000.0027.10101,3830.72%
2018/03/19527.7000.0027.7051,3720.36%
2018/03/09428.2000.0028.2041,3920.29%
2018/02/0800.00725.7525.75-71,806-0.39%
2018/02/06225.5500.0024.9521,8220.11%
2018/01/16228.0000.0028.5521,9120.10%
2018/01/10128.6500.0028.4511,8440.05%
2018/01/0900.00128.3528.60-11,838-0.05%
2018/01/08231.9000.0029.6021,8000.11%
2018/01/05432.2600.0031.9041,7380.23%
2018/01/041731.721130.5832.3061,5590.38%
2018/01/02127.9000.0027.8011,2570.08%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章