台灣銘板 (6593)-永豐金-南京券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	139.00	3	142.00	139.00	0.1	1,128	0.01%
2024/04/26	3	141.00	3	141.00	141.00	0	1,142	0.00%
2024/04/25	3	142.00	3	143.50	142.00	0	1,155	0.00%
2024/04/24	3	144.00	3	144.00	144.00	0	1,172	0.00%
2024/04/23	3	143.50	3	142.00	143.50	0	1,201	0.00%
2024/04/22	2	139.50	2	139.00	139.50	0	1,217	0.00%
2024/04/18	2	137.50	2	132.75	143.00	0	1,372	0.00%
2024/04/17	1	130.00	1	129.00	130.00	0	1,368	0.00%
2024/04/10	8	149.50	8	148.50	149.50	0	1,479	0.00%
2024/04/09	1	146.50	1	143.50	146.50	0	1,506	0.00%
2024/04/08	1	143.00	1	140.50	140.50	0	1,525	0.00%
2024/04/03	1	147.50	1	141.50	142.00	0	1,560	0.00%
2024/04/02	1	154.50	0	0.00	154.50	1	1,543	0.06%
2024/04/01	0	0.00	4	163.13	159.50	-4	1,543	-0.26%
2024/03/28	0	175.00	0	0.00	172.00	0	1,531	0.00%
2024/03/27	1	174.00	3	171.17	171.50	-2	1,531	-0.13%
2024/03/25	1	176.01	2	183.75	176.00	-1	1,531	-0.07%
2024/03/22	1	179.00	2	175.75	179.50	-1	1,512	-0.07%
2024/03/21	3	173.50	2	176.00	171.00	1	1,495	0.07%
2024/03/20	7	173.00	5	163.81	172.50	2	1,461	0.14%
2024/03/19	27	162.69	26	162.40	163.00	1	1,473	0.07%
2024/03/18	2	159.00	2	156.50	159.00	0	1,522	0.00%
2024/03/15	2	156.00	2	162.00	156.00	0	1,550	0.00%
2024/03/14	5	164.80	5	163.80	164.50	0	1,576	0.00%
2024/03/13	2	150.00	2	143.50	156.50	0	1,559	0.00%
2024/03/12	2	142.50	2	143.50	142.50	0	1,565	0.00%
2024/03/11	2	145.00	2	138.50	144.50	0	1,618	0.00%
2024/03/07	1	139.55	1	149.00	139.50	0	1,794	0.00%
2024/03/05	0	148.00	0	0.00	147.50	0	1,958	0.00%
2024/03/01	2	150.50	2	153.00	150.50	0	2,018	0.00%
2024/02/29	4	153.50	4	158.00	153.50	0	2,027	0.00%
2024/02/27	8	154.00	8	162.50	154.00	0	2,028	0.00%
2024/02/26	7	167.07	7	158.50	161.00	0	2,043	0.00%
2024/02/23	1	157.50	1	148.00	157.50	0	2,042	0.00%
2024/02/21	1	152.50	1	158.00	152.50	0	2,100	0.00%
2024/02/20	1	158.00	0	0.00	158.00	1	2,099	0.05%
2024/02/16	1	161.50	5	161.50	160.50	-4	2,144	-0.19%
2024/02/15	0	171.00	0	0.00	170.50	0	2,198	0.00%
2024/02/05	2	175.02	8	179.50	175.00	-6	2,251	-0.27%
2024/02/02	6	192.67	24	190.75	182.50	-18	2,248	-0.80%
2024/02/01	18	185.86	15	182.90	182.00	3	2,223	0.13%
2024/01/31	5	180.60	4	175.63	179.50	1	2,190	0.05%
2024/01/30	3	167.50	3	167.17	168.00	0	2,151	0.00%
2024/01/29	5	164.90	5	159.60	165.00	0	2,153	0.00%
2024/01/26	2	158.50	2	159.50	158.50	0	2,157	0.00%
2024/01/25	3	161.17	8	163.75	159.50	-5	2,157	-0.23%
2024/01/24	2	176.00	2	182.00	176.00	0	2,130	0.00%
2024/01/23	2	181.00	2	173.00	180.00	0	2,130	0.00%
2024/01/22	2	173.50	2	172.50	173.50	0	2,121	0.00%
2024/01/19	8	172.50	9	174.44	172.50	-1	2,200	-0.05%
2024/01/18	37	174.05	36	174.58	175.00	1	2,286	0.04%
2024/01/17	6	174.50	6	174.50	174.50	0	2,335	0.00%
2024/01/16	6	173.17	10	175.75	172.50	-4	2,334	-0.17%
2024/01/15	3	180.83	3	178.67	178.00	0	2,323	0.00%
2024/01/12	4	165.25	1	155.50	171.00	3	2,230	0.13%
2024/01/11	29	154.90	29	154.91	155.50	0	2,173	0.00%
2024/01/10	3	152.50	3	151.50	152.50	0	2,161	0.00%
2024/01/09	1	151.50	1	160.00	151.50	0	2,152	0.00%
2024/01/08	16	160.00	16	162.00	160.00	0	2,135	0.00%
2024/01/05	43	164.03	43	161.24	165.00	0	2,119	0.00%
2024/01/04	7	164.79	7	159.00	159.00	0	2,079	0.00%
2024/01/03	1	157.00	1	150.00	155.50	0	2,040	0.00%
2024/01/02	2	147.25	1	144.00	149.50	1	1,998	0.05%
2023/12/29	2	151.75	1	159.50	144.00	1	1,963	0.05%
2023/12/28	6	156.17	2	159.50	159.50	4	1,923	0.21%
2023/12/25	0	0.00	8	166.56	167.00	-8	1,898	-0.42%
2023/12/21	1	173.00	10	176.00	169.00	-9	1,888	-0.48%
2023/12/18	4	184.13	0	0.00	183.00	4	1,866	0.21%
2023/12/15	24	190.75	0	0.00	191.00	24	1,861	1.29%
2023/12/14	13	198.08	14	206.93	198.00	-1	1,852	-0.05%
2023/12/13	13	206.04	15	198.77	206.00	-2	1,808	-0.11%
2023/12/12	49	197.41	48	192.88	197.50	1	1,756	0.06%
2023/12/11	63	193.06	64	185.38	193.00	-1	1,727	-0.06%
2023/12/08	1	176.50	1	168.50	184.50	0	1,688	0.00%
2023/12/06	1	191.00	1	182.50	182.00	0	1,595	0.00%
2023/12/05	1	177.00	1	181.00	177.00	0	1,536	0.00%
2023/12/04	2	185.25	1	192.00	177.50	1	1,483	0.07%
2023/12/01	6	185.00	4	181.50	190.50	2	1,341	0.15%
2023/11/30	1	172.00	2	168.25	173.50	-1	1,275	-0.08%
2023/11/29	9	158.83	9	155.33	159.50	0	1,162	0.00%
2023/11/28	4	145.00	4	138.50	145.00	0	1,113	0.00%
2023/11/27	26	138.00	26	142.15	138.00	0	1,089	0.00%
2023/11/24	2	142.00	2	143.00	142.00	0	1,074	0.00%
2023/11/22	2	145.50	2	139.00	143.00	0	1,030	0.00%
2023/11/21	2	144.75	2	140.84	138.00	0	995	0.00%
2023/11/20	7	142.43	2	143.50	142.00	5	942	0.53%
2023/11/17	2	135.00	2	132.50	135.00	0	908	0.00%
2023/11/16	12	134.00	12	132.50	134.00	0	899	0.00%
2023/11/15	4	134.13	3	131.50	132.50	1	883	0.11%
2023/11/14	45	145.21	40	135.05	135.00	5	833	0.60%
2023/11/13	5	142.20	2	134.00	149.50	3	750	0.40%
2023/11/10	0	0.00	3	136.00	136.00	-3	688	-0.44%
2023/11/08	0	0.00	1	138.00	138.00	-1	668	-0.15%
2023/11/06	2.1	133.10	3	134.00	135.00	-0.9	645	-0.14%
2023/11/03	1	131.00	3	138.83	138.50	-2	631	-0.32%
2023/10/31	7	114.14	0	0.00	113.50	7	587	1.19%
2023/10/27	11	107.95	1	106.50	108.00	10	551	1.81%
2023/10/26	2	104.00	2	102.75	106.00	0	456	0.00%
2023/10/25	1	95.00	3	96.50	96.80	-2	356	-0.56%
2023/10/24	5	85.00	0	0.00	88.00	5	288	1.73%
2023/10/17	0	0.00	3	70.67	70.70	-3	235	-1.27%
2023/10/16	3	71.37	0	0.00	71.30	3	239	1.25%
2023/10/13	3	70.30	0	0.00	70.60	3	237	1.26%
2023/07/26	0	0.00	5	78.80	77.30	-5	292	-1.71%
2023/07/14	5	85.30	0	0.00	85.10	5	268	1.86%
2023/07/12	2	73.40	2	74.50	74.50	0	246	0.00%
2023/07/11	2	71.70	2	72.60	72.60	0	244	0.00%
2023/07/06	0	0.00	1	75.30	75.70	-1	229	-0.44%
2023/07/03	0	0.00	1	78.00	79.00	-1	212	-0.47%
2023/06/30	0	0.00	2	74.50	74.10	-2	201	-0.99%
2023/06/28	18	71.99	16	74.09	73.40	2	188	1.06%
2023/06/27	2	71.90	0	0.00	72.10	2	171	1.16%
2023/06/14	0	0.00	10	62.70	62.50	-10	164	-6.07%
2023/06/09	0	0.00	26	68.42	62.60	-26	221	-11.74%
2023/05/17	28	64.47	2	64.30	61.40	26	241	10.78%
2023/05/05	0	0.00	1	54.60	55.30	-1	241	-0.41%
2023/04/21	0	0.00	3	54.20	54.80	-3	235	-1.28%
2023/04/06	10	62.00	0	0.00	63.70	10	218	4.57%
2023/03/29	0	0.00	3	61.00	61.20	-3	211	-1.42%
2023/03/17	1	66.20	0	0.00	65.70	1	196	0.51%
2023/03/16	4	66.88	2	67.75	65.60	2	189	1.05%
2023/03/15	4	66.90	3	62.20	66.60	1	172	0.58%
2023/03/10	0	0.00	1	57.20	55.90	-1	134	-0.74%
2023/03/08	0	0.00	1	56.20	55.70	-1	130	-0.76%
2023/03/07	2	57.50	0	0.00	57.40	2	126	1.58%
2023/02/20	1	50.30	0	0.00	52.00	1	89	1.12%
2023/02/14	2	53.20	0	0.00	51.50	2	84	2.37%
2022/09/08	0	0.00	0	40.90	40.90	0	31	-0.01%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/18	0	37.70	0	0.00	36.70	0	98	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/02/11	0	0.00	1	38.00	37.55	-1	126	-0.79%
2022/01/20	1	39.45	0	0.00	39.45	1	112	0.89%
2022/01/14	0	0.00	1	36.50	37.40	-1	102	-0.97%
2022/01/13	0	0.00	7	39.90	39.90	-7	96	-7.28%
2022/01/10	8	53.00	0	0.00	53.20	8	77	10.31%
2021/04/26	0	0.00	2	27.45	27.45	-2	22	-9.04%
2021/03/12	1	25.75	0	0.00	25.65	1	19	5.15%
2020/06/19	1	24.70	0	0.00	25.15	1	10	9.45%
2020/01/03	0	0.00	1	27.20	27.15	-1	5	-17.81%
2019/10/29	0	0.00	1	27.35	27.35	-1	10	-9.27%
2018/10/17	0	0.00	1	27.95	28.15	-1	16	-6.20%
2018/06/07	1	31.90	0	0.00	31.75	1	41	2.42%
2018/03/21	0	0.00	2	38.30	38.70	-2	101	-1.98%
2018/01/18	1	41.30	0	0.00	40.70	1	432	0.23%