• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2246720.0746713.33720.0001,8390.00%
2025/01/2118696.0017702.00696.0011,8560.05%
2025/01/2020702.0021684.48702.00-11,847-0.05%
2025/01/1731663.0330658.97663.0011,8370.05%
2025/01/1621680.0021667.43680.0001,8150.00%
2025/01/150644.5000.00643.0001,8160.00%
2025/01/140658.002658.00672.00-21,804-0.11%
2025/01/1310659.0015700.07659.00-51,808-0.28%
2025/01/1012.1707.0615722.93707.00-2.91,792-0.16%
2025/01/0919746.0019779.63746.0001,7490.00%
2025/01/0820774.0021791.47774.00-11,739-0.06%
2025/01/070777.0000.00780.0001,7360.00%
2025/01/0614.1767.9714795.21769.000.11,7230.00%
2025/01/0310784.0010789.50784.0001,7430.00%
2025/01/0210785.0510805.00785.0001,7760.00%
2024/12/3100.001810.00810.00-11,821-0.05%
2024/12/3020807.0020825.00807.0001,8800.00%
2024/12/2720806.5020825.00806.0001,8910.00%
2024/12/260810.001807.00806.00-11,914-0.05%
2024/12/2531819.0730.1825.34818.000.91,9270.05%
2024/12/245.1799.185844.00799.000.11,9260.00%
2024/12/2313842.0013844.92842.0001,9050.00%
2024/12/200849.291841.00841.00-11,918-0.05%
2024/12/1910876.0010900.00876.0001,9490.00%
2024/12/170.1874.2000.00882.000.12,0120.01%
2024/12/163943.132940.00900.0011,9900.05%
2024/12/1311055.0000.001000.0011,9680.05%
2024/12/12341079.56341097.351080.0001,9780.00%
2024/12/11721094.86731071.511095.00-11,984-0.05%
2024/12/10331030.00471030.641030.00-141,967-0.71%
2024/12/09311020.16341018.971020.00-32,054-0.15%
2024/12/06341045.00341056.471045.0002,0730.00%
2024/12/05401059.38401070.631060.0002,0640.00%
2024/12/04691064.6468.11044.361065.000.92,0680.04%
2024/12/0370.11003.5878974.271005.00-7.92,031-0.39%
2024/12/0289922.4669932.22925.00201,9771.01%
2024/11/2979895.9479881.25902.0001,9350.00%
2024/11/2852864.7152883.17865.0001,9100.00%
2024/11/2746877.6346.1868.09878.00-0.11,894-0.01%
2024/11/2612850.0012869.08850.0001,8940.00%
2024/11/2510862.8010868.10864.0001,9230.00%
2024/11/2221860.0021850.52860.0001,9540.00%
2024/11/2136846.4236856.86842.0001,9810.00%
2024/11/2038845.0038840.08845.0001,9890.00%
2024/11/1930818.0030806.73818.0001,9980.00%
2024/11/184783.004788.25783.0002,0480.00%
2024/11/156785.006813.67785.0002,0610.00%
2024/11/142.1805.192827.00805.000.12,0840.00%
2024/11/1321821.7621831.52820.0002,1380.00%
2024/11/121818.001839.00818.0002,1670.00%
2024/11/115839.005865.00839.0002,1980.00%
2024/11/0819856.3719862.11855.0002,2150.00%
2024/11/0721844.9026885.31843.00-52,183-0.23%
2024/11/0610864.0010876.70864.0002,1700.00%
2024/11/057863.007860.00863.0002,1690.00%
2024/11/0422856.1822856.55857.0002,2110.00%
2024/11/0135856.2635842.57857.0002,2270.00%
2024/10/3042846.1943831.81846.00-12,283-0.04%
2024/10/2917809.1817818.71813.0002,3350.00%
2024/10/288815.637824.71815.0012,3280.04%
2024/10/259859.009865.89859.0002,3010.00%
2024/10/2419864.1616871.75863.0032,3160.13%
2024/10/231886.0000.00887.0012,3410.04%
2024/10/2224898.7124.1889.26900.00-0.12,3480.00%
2024/10/2111875.2711879.82874.0002,3550.00%
2024/10/1830889.8032893.94892.00-22,353-0.08%
2024/10/1731.1884.6931873.03885.000.12,3330.00%
2024/10/1610846.0010854.70846.0002,3070.00%
2024/10/157853.007869.71853.0002,3100.00%
2024/10/1418860.0018849.94860.0002,3050.00%
2024/10/1128846.2928857.18846.0002,3180.00%
2024/10/0928845.3926.2893.95840.001.82,3170.08%
2024/10/088886.388886.50888.0002,3110.00%
2024/10/0744905.0044892.82905.0002,3270.00%
2024/10/0417865.2950862.47868.00-332,283-1.45%
2024/10/0117843.7017.2840.34844.00-0.22,250-0.01%
2024/09/3042823.5227827.30825.00152,2270.67%
2024/09/2728814.2528811.07815.0002,1970.00%
2024/09/2631801.9032802.00803.00-12,183-0.05%
2024/09/251787.973789.67788.00-22,179-0.09%
2024/09/2433.2788.5923800.26786.0010.22,1900.47%
2024/09/2355.1817.4247.2820.99805.007.92,2150.36%
2024/09/2010803.109819.56803.0012,1730.05%
2024/09/1924812.2525799.84812.00-12,138-0.05%
2024/09/1811.1766.0711798.27766.000.12,0890.00%
2024/09/1618787.2218799.39787.0002,0780.00%
2024/09/1324.1786.0132784.56787.00-7.92,055-0.38%
2024/09/1215762.007769.71762.0082,0270.39%
2024/09/115754.005765.60754.0002,0150.00%
2024/09/1043765.1442789.38762.0012,0130.05%
2024/09/0900.001751.00751.00-11,968-0.05%
2024/09/060.1686.0000.00683.000.12,0430.00%
2024/09/031775.0000.00751.0012,1350.05%
2024/09/021793.001803.99773.0002,1330.00%
2024/08/302782.991800.00801.0012,1470.05%
2024/08/291790.022801.50794.00-12,156-0.05%
2024/08/281827.002806.50804.00-12,150-0.05%
2024/08/274829.002829.50835.0022,1630.09%
2024/08/261824.0000.00805.0012,1600.05%
2024/08/2300.004802.00830.00-42,149-0.19%
2024/08/223801.001795.00786.0022,1380.09%
2024/08/213803.0010810.80792.00-72,135-0.33%
2024/08/201795.001830.10800.0002,1130.00%
2024/08/196793.6700.00795.0062,0920.29%
2024/08/164795.003801.00790.0012,1120.05%
2024/08/151761.003.2782.98788.00-2.22,118-0.10%
2024/08/144756.0013.1746.93749.00-9.12,100-0.43%
2024/08/1311738.008729.00743.0032,1040.14%
2024/08/1216711.2524720.38707.00-82,109-0.38%
2024/08/0918702.614720.00704.00142,1200.66%
2024/08/077711.007727.00720.0002,1150.00%
2024/08/065668.805.1693.79697.00-0.12,1140.00%
2024/08/0510684.9010689.80670.0002,0900.00%
2024/08/022.2728.762750.00744.000.22,1100.01%
2024/08/0100.005.5763.20783.00-5.52,065-0.27%
2024/07/290711.002717.03698.00-22,011-0.10%
2024/07/260696.780724.00691.0002,0270.00%
2024/07/2300.001.1689.45693.00-1.12,001-0.05%
2024/07/192687.5000.00682.0022,0070.10%
2024/07/180705.0000.00698.0002,0110.00%
2024/07/170726.4700.00721.0002,0180.00%
2024/07/164720.523734.00721.0012,0470.05%
2024/07/151729.0000.00733.0012,0660.05%
2024/07/123.1719.9100.00719.003.12,0790.15%
2024/07/111755.121773.00752.0002,0740.00%
2024/07/1011.2767.519.8811.14767.001.42,0840.07%
2024/07/0900.000.1818.55817.00-0.12,053-0.01%
2024/07/080773.0000.00784.0002,0200.00%
2024/07/050785.000792.00784.0002,0270.00%
2024/07/041765.000.1759.40764.000.92,0160.04%
2024/07/030.1754.8000.00755.000.12,0160.00%
2024/07/022753.022766.00753.0002,0160.00%
2024/07/010766.200772.00757.0002,0340.00%
2024/06/280.1756.801752.00760.00-0.92,054-0.04%
2024/06/271.2759.6600.00751.001.22,0280.06%
2024/06/250.2766.6800.00777.000.21,9730.01%
2024/06/240785.5000.00770.0001,9710.00%
2024/06/210.1798.2900.00800.000.11,9760.00%
2024/06/2000.000.1793.00795.00-0.11,964-0.01%
2024/06/190796.000799.00790.0001,9590.00%
2024/06/180802.8300.00796.0001,9530.00%
2024/06/170800.4000.00812.0001,9460.00%
2024/06/149.1805.9610812.00799.00-0.91,929-0.05%
2024/06/138809.198.1800.33803.00-0.11,8770.00%
2024/06/128.1795.908771.07797.000.11,7760.00%
2024/06/110756.003.2769.23775.00-3.21,742-0.18%
2024/06/070.1701.230.2698.67705.0001,6910.00%
2024/06/060.1675.7100.00679.000.11,6780.00%
2024/06/050.2688.8800.00670.000.21,6870.01%
2024/06/040706.890.2724.50696.00-0.21,684-0.01%
2024/06/032.2694.902718.00694.000.21,6820.01%
2024/05/310.2708.6400.00715.000.21,6730.01%
2024/05/300.1725.0800.00711.000.11,6580.00%
2024/05/290.1752.000770.00738.0001,6400.00%
2024/05/280761.6900.00775.0001,6230.00%
2024/05/270719.0000.00742.0001,6050.00%
2024/05/247720.017717.86720.0001,5950.00%
2024/05/231716.862726.50727.00-11,586-0.06%
2024/05/222706.032691.00710.0001,5480.00%
2024/05/215673.037685.43672.00-21,513-0.13%
2024/05/205678.804647.00678.0011,4820.07%
2024/05/170630.0000.00635.0001,4440.00%
2024/05/160654.000662.00638.0001,4240.00%
2024/05/150683.001705.00664.00-11,394-0.07%
2024/05/131685.000683.00654.0011,4010.07%
2024/05/100657.0000.00656.0001,4310.00%
2024/05/091676.001673.00670.0001,4420.00%
2024/05/071710.001757.00718.0001,4140.00%
2024/05/061764.002777.50769.00-11,395-0.07%
2024/05/033788.331792.00780.0021,3930.14%
2024/04/301792.002790.00791.00-11,397-0.07%
2024/04/2600.002724.50727.00-21,362-0.15%
2024/04/251699.0000.00705.0011,3680.07%
2024/04/241749.002750.00733.00-11,372-0.07%
2024/04/221690.0000.00675.0011,3810.07%
2024/04/191751.0000.00750.0011,3570.07%
2024/04/162729.0000.00710.0021,3840.14%
2024/04/151785.0000.00770.0011,3930.07%
2024/04/124839.005805.60827.00-11,382-0.07%
2024/04/090746.0000.00739.0001,3570.00%
2024/04/021721.0300.00721.0011,3240.08%
2024/03/271800.002780.00784.00-11,314-0.08%
2024/03/2600.001801.00805.00-11,310-0.08%
2024/03/211847.0000.00870.0011,3400.07%
2024/03/202855.6500.00844.0021,3460.15%
2024/03/1500.001872.00892.00-11,374-0.07%
2024/03/141822.0000.00837.0011,3670.07%
2024/03/131830.092871.00856.00-11,366-0.07%
2024/03/121858.0000.00850.0011,3420.07%
2024/03/112880.502862.50875.0001,3470.00%
2024/03/085827.591831.00831.0041,3370.30%
2024/03/072863.504866.00881.00-21,322-0.15%
2024/03/061812.0000.00835.0011,3020.08%
2024/03/051795.001820.00827.0001,2970.00%
2024/03/0400.008798.00797.00-81,289-0.62%
2024/03/0100.002751.60755.00-21,310-0.15%
2024/02/2900.000.1705.00689.00-0.11,3130.00%
2024/02/2300.000701.00700.0001,3580.00%
2024/02/221690.0000.00699.0011,4040.07%
2024/02/212.1681.831700.00714.001.11,4310.07%
2024/02/200660.003650.00682.00-31,471-0.20%
2024/02/1912674.922660.01650.00101,5280.65%
2024/02/161720.0400.00722.0011,5630.06%
2024/02/1500.001729.00746.00-11,566-0.06%
2024/02/051685.001700.00701.0001,5690.00%
2024/02/0200.000.1635.00638.00-0.11,6010.00%
2024/01/310556.004560.75555.00-41,621-0.25%
富世達 相關文章
富世達 相關影音