振樺電 (8114)-永豐金-南京券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
159.0
漲跌
▼3.0
漲幅
-1.85%
成交量
684張
產業
上市電腦週邊類股▲1.07%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	155.00	154.00	0	340	-0.01%
2024/06/07	0	0.00	2	149.00	149.50	-2	310	-0.64%
2024/06/05	0	0.00	1	140.00	139.50	-1	214	-0.47%
2024/05/30	2	131.50	0	0.00	131.50	2	248	0.81%
2024/04/17	0	113.50	0	0.00	113.00	0	331	0.00%
2024/04/12	0	118.00	0	0.00	117.50	0	329	0.00%
2024/04/09	2	118.00	0	0.00	117.50	2	333	0.60%
2024/04/08	0	118.50	0	0.00	118.00	0	335	0.00%
2024/04/02	0.1	118.00	8	118.50	118.50	-7.9	341	-2.32%
2024/03/25	0.1	119.00	0	0.00	119.00	0.1	375	0.03%
2024/03/21	0.1	119.50	0	0.00	121.00	0.1	374	0.03%
2024/03/08	1	118.00	1.1	127.27	118.00	-0.1	380	-0.03%
2024/03/07	2	131.75	1.1	128.59	128.50	0.9	362	0.25%
2024/03/06	3	132.67	2	136.00	132.00	1	358	0.28%
2024/03/05	8	135.00	0	0.00	135.00	8	351	2.27%
2024/02/29	2	130.00	2	130.50	130.00	0	318	0.00%
2023/12/29	0	122.00	0	0.00	123.00	0	296	0.01%
2023/12/28	1	125.00	1	123.00	123.00	0	294	0.00%
2023/12/14	0	0.00	1	121.00	120.50	-1	245	-0.41%
2023/12/13	0.1	117.50	1	118.55	120.50	-0.9	235	-0.39%
2023/12/07	0	114.00	0	0.00	114.00	0	216	0.00%
2023/12/04	0	114.50	0	0.00	114.50	0	219	0.00%
2023/12/01	0	115.50	0	0.00	116.00	0	217	0.00%
2023/11/01	0	0.00	0	101.00	99.40	0	210	0.00%
2023/10/19	10	105.00	0	0.00	105.00	10	241	4.15%
2023/10/04	3	103.00	0	0.00	103.50	3	289	1.04%
2023/09/28	4	104.00	0	0.00	105.00	4	299	1.33%
2023/08/11	1	104.00	1	102.50	102.50	0	734	0.00%
2023/07/17	0.1	114.50	0	0.00	114.50	0.1	702	0.01%
2023/07/14	0.1	116.00	0	0.00	116.50	0.1	700	0.01%
2023/07/13	3	115.00	3	116.50	115.50	0	683	0.00%
2023/06/28	0.1	116.00	0	0.00	115.50	0.1	631	0.02%
2023/06/20	1	120.50	1	123.00	123.00	0	624	0.00%
2023/06/16	1	120.00	3	121.00	121.50	-2	623	-0.32%
2023/06/15	1	123.00	0	0.00	125.00	1	607	0.16%
2023/06/13	3	131.50	1	131.50	126.00	2	538	0.37%
2023/06/08	1	111.00	1	113.50	111.00	0	344	0.00%
2023/04/18	0	0.00	1	110.00	110.00	-1	431	-0.23%
2023/03/17	1	110.00	1	110.50	111.50	0	484	0.00%
2023/03/13	0	0.00	1	117.00	119.50	-1	524	-0.19%
2023/03/06	1	125.50	0	0.00	123.50	1	605	0.17%
2023/02/07	0	0.00	2	119.00	120.00	-2	965	-0.21%
2022/12/20	1	110.50	0	0.00	108.50	1	1,470	0.07%
2022/12/19	0	0.00	8	112.50	112.50	-8	1,513	-0.53%
2022/12/09	3	118.50	3	121.00	118.50	0	1,654	0.00%
2022/12/06	1	123.50	1	127.00	123.50	0	1,775	0.00%
2022/11/30	1	123.00	1	122.50	123.00	0	1,806	0.00%
2022/11/28	1	122.50	1	122.50	123.00	0	1,899	0.00%
2022/11/25	10	119.05	0	0.00	117.00	10	1,975	0.51%
2022/11/18	13	122.69	13	127.12	123.00	0	2,342	0.00%
2022/11/17	3	131.17	4	128.38	126.50	-1	2,500	-0.04%
2022/11/11	0	0.00	1	124.00	116.50	-1	2,495	-0.04%
2022/11/10	1	119.00	1	116.50	116.50	0	2,497	0.00%
2022/11/08	2	121.00	2	119.00	118.50	0	2,650	0.00%
2022/11/07	0	0.00	1	119.00	120.50	-1	2,746	-0.04%
2022/11/04	1	116.00	1	117.00	118.00	0	2,796	0.00%
2022/11/02	2	118.75	2	118.00	118.00	0	2,938	0.00%
2022/11/01	1	117.00	0	0.00	117.00	1	3,050	0.03%
2022/10/27	3	114.00	3	114.67	115.00	0	3,606	0.00%
2022/10/26	5	111.60	5	112.00	112.00	0	3,900	0.00%
2022/10/24	2	113.00	2	114.25	113.50	0	4,106	0.00%
2022/10/21	4	110.25	4	111.63	110.00	0	4,104	0.00%
2022/10/20	7	112.71	7	112.71	112.50	0	4,103	0.00%
2022/10/19	3	118.00	3	116.00	115.00	0	4,096	0.00%
2022/10/18	1	118.50	1	117.00	117.50	0	4,103	0.00%
2022/10/17	2	115.50	2	117.50	118.50	0	4,093	0.00%
2022/10/14	3	118.33	5	117.50	118.00	-2	4,079	-0.05%
2022/10/13	3	118.17	2	130.00	117.00	1	4,085	0.02%
2022/10/11	1	129.50	1	127.00	128.00	0	4,151	0.00%
2022/10/06	1	136.00	0	0.00	137.00	1	4,196	0.02%
2022/10/03	4	133.50	4	132.00	133.50	0	4,482	0.00%
2022/09/30	4	134.50	4	132.00	134.50	0	4,598	0.00%
2022/09/29	4	134.50	4	134.75	134.50	0	4,641	0.00%
2022/09/28	1	133.00	1	133.00	132.00	0	4,711	0.00%
2022/09/27	2	138.25	2	138.25	138.50	0	4,856	0.00%
2022/09/23	0	0.00	5.1	148.29	147.00	-5.1	4,966	-0.10%
2022/09/22	10	157.00	10	151.50	157.00	0	5,085	0.00%
2022/09/21	6	152.83	6	152.67	153.00	0	5,127	0.00%
2022/09/19	0	0.00	1	154.50	153.50	-1	5,160	-0.02%
2022/09/16	8	163.38	5	161.80	159.00	3	5,159	0.06%
2022/09/15	18	169.72	18	165.25	170.50	0	5,095	0.00%
2022/09/14	3	162.33	2	161.00	164.00	1	5,028	0.02%
2022/09/13	2	158.50	2	158.00	158.50	0	4,992	0.00%
2022/09/06	1	156.50	3	157.83	156.00	-2	5,220	-0.04%
2022/09/05	2	161.00	2	162.75	161.50	0	5,397	0.00%
2022/09/02	29	166.55	29	171.86	165.50	0	5,521	0.00%
2022/09/01	2	170.00	2	166.75	169.00	0	5,418	0.00%
2022/08/31	40	164.54	37	166.00	164.50	3	5,309	0.06%
2022/08/30	53	164.52	54	160.11	165.00	-1	5,243	-0.02%
2022/08/29	2	156.25	2	156.50	158.50	0	5,195	0.00%
2022/08/26	4	162.00	3	166.50	161.00	1	5,156	0.02%
2022/08/25	42	167.14	42	168.44	166.50	0	5,081	0.00%
2022/08/24	45	166.77	43	161.90	164.00	2	4,892	0.04%
2022/08/23	22	154.82	22	152.50	154.50	0	4,697	0.00%
2022/08/22	68	153.12	68	153.63	153.00	0	4,652	0.00%
2022/08/19	75	156.47	76	157.76	156.50	-1	4,634	-0.02%
2022/08/18	3	155.33	3	153.00	157.00	0	4,587	0.00%
2022/08/17	2	152.00	3	153.00	152.00	-1	4,546	-0.02%
2022/08/16	4	159.38	2	153.25	153.50	2	4,518	0.04%
2022/08/15	2	152.50	2	151.50	151.00	0	4,395	0.00%
2022/08/12	2	154.50	2	148.50	151.00	0	4,367	0.00%
2022/08/11	105	155.59	105	155.42	155.50	0	4,261	0.00%	大買/大賣/
2022/08/10	21	155.38	22	156.77	155.50	-1	4,197	-0.02%
2022/08/09	3	153.67	4	153.75	154.00	-1	4,142	-0.02%
2022/08/08	2	158.75	5	157.60	155.50	-3	4,050	-0.07%
2022/08/05	7	166.14	6	166.25	166.00	1	3,942	0.03%
2022/08/04	40	161.63	40	158.70	167.00	0	3,794	0.00%
2022/08/03	47	157.97	48	154.75	160.00	-1	3,618	-0.03%
2022/08/02	31	151.02	39	149.24	153.00	-8	3,378	-0.24%
2022/08/01	21	144.55	7	145.21	145.00	14	3,078	0.45%
2022/07/28	2	128.50	2	130.00	128.50	0	2,861	0.00%
2022/07/27	1	129.50	1	128.50	129.50	0	2,853	0.00%
2022/07/26	21	127.88	31	130.16	128.00	-10	2,851	-0.35%
2022/07/25	5	132.60	5	131.40	133.50	0	2,840	0.00%
2022/07/22	1	131.50	5	131.60	131.50	-4	2,821	-0.14%
2022/07/21	3	134.67	3	131.67	134.00	0	2,811	0.00%
2022/07/20	0	0.00	1	134.50	134.50	-1	2,783	-0.04%
2022/07/19	2	135.00	2	136.00	135.00	0	2,714	0.00%
2022/07/18	5	140.00	5	137.50	140.00	0	2,676	0.00%
2022/07/15	4	134.63	2	134.75	134.00	2	2,611	0.08%
2022/07/14	4	137.38	6	135.33	137.50	-2	2,568	-0.08%
2022/07/13	5	136.70	6	141.17	136.50	-1	2,539	-0.04%
2022/07/12	9	137.22	8	137.56	138.00	1	2,474	0.04%
2022/07/11	47	139.96	47	135.69	140.00	0	2,404	0.00%
2022/07/08	33.1	135.11	28	137.95	135.00	5.1	2,278	0.22%
2022/07/07	3	130.00	4	131.88	133.00	-1	2,177	-0.05%
2022/07/06	3	132.83	2	133.75	130.00	1	2,136	0.05%
2022/07/05	42	139.68	34	136.69	140.50	8	2,054	0.39%
2022/07/04	12	130.71	10	133.50	133.50	2	1,880	0.11%
2022/07/01	4	130.13	1	130.00	122.50	3	1,793	0.17%
2022/06/30	12	137.58	12	135.13	133.00	0	1,688	0.00%
2022/06/29	0	0.00	2	127.75	133.50	-2	1,537	-0.13%
2022/06/28	3	122.50	1	127.00	121.50	2	1,474	0.14%
2022/06/27	1	118.50	1	118.50	118.50	0	1,424	0.00%
2022/06/24	9	113.56	9	113.78	113.50	0	1,402	0.00%
2022/06/22	1	110.00	4	115.50	110.00	-3	1,354	-0.22%
2022/06/21	1	117.00	1	114.00	117.00	0	1,332	0.00%
2022/06/20	16	114.97	22	116.09	112.50	-6	1,307	-0.46%
2022/06/17	2	118.00	2	117.25	118.00	0	1,268	0.00%
2022/06/16	0	0.00	1	121.50	121.50	-1	1,224	-0.08%
2022/06/15	7	134.79	5	134.70	130.00	2	1,138	0.18%
2022/06/14	5	131.80	3	137.33	137.00	2	969	0.21%
2022/06/13	4	138.00	2	130.25	140.00	2	759	0.26%
2022/06/10	1	127.00	0	0.00	127.50	1	610	0.16%
2022/06/07	4	120.50	4	126.00	120.50	0	598	0.00%
2022/06/06	2	126.00	2	121.00	126.00	0	586	0.00%
2022/05/30	2	124.50	2	125.00	124.50	0	560	0.00%
2022/05/24	2	118.00	2	121.50	118.00	0	544	0.00%
2022/05/23	3	122.83	3	129.00	123.50	0	536	0.00%
2022/05/12	3	106.50	0	0.00	104.50	3	472	0.63%
2022/05/06	2	119.00	2	119.00	119.00	0	438	0.00%
2022/05/05	2	123.00	2	123.50	123.00	0	433	0.00%
2022/05/04	2	117.00	2	122.50	122.50	0	425	0.00%
2022/05/03	2	123.00	2	117.50	117.50	0	421	0.00%
2022/04/19	1	127.00	1	124.50	121.00	0	357	0.00%
2022/04/18	0	0.00	1	118.50	119.00	-1	339	-0.29%
2022/04/15	2	121.00	2	123.50	123.50	0	328	0.00%
2022/04/14	7	122.64	6	123.42	123.50	1	331	0.30%
2022/04/13	1	117.00	1	119.50	119.50	0	290	0.00%
2022/04/12	2	112.00	2	109.00	109.00	0	283	0.00%
2022/04/08	0	0.00	0	99.50	100.50	0	275	-0.01%
2022/03/25	1	103.50	1	102.50	102.50	0	334	0.00%
2022/02/23	0	0.00	1	102.00	102.00	-1	720	-0.14%
2022/02/22	1	100.00	0	0.00	101.00	1	726	0.14%
2022/02/07	0	0.00	0.1	110.00	113.00	-0.1	831	-0.01%
2022/01/26	3	110.00	3	111.00	109.50	0	830	0.00%
2022/01/13	1	123.00	1	124.00	123.00	0	829	0.00%
2022/01/11	1	121.50	1	118.00	118.00	0	813	0.00%
2022/01/06	2	125.00	2	126.00	124.00	0	783	0.00%
2022/01/04	1	129.00	1	127.00	127.00	0	754	0.00%
2022/01/03	2	123.00	2	125.00	124.00	0	739	0.00%
2021/12/27	1	123.50	1	122.00	122.00	0	723	0.00%
2021/12/24	1	123.00	1	122.00	122.00	0	718	0.00%
2021/12/23	2	122.00	2	120.50	120.50	0	700	0.00%
2021/12/20	1.1	126.68	1	123.00	123.00	0.1	667	0.01%
2021/12/17	1	128.50	3	132.83	126.50	-2	646	-0.31%
2021/12/16	1	128.00	1	128.50	128.00	0	589	0.00%
2021/12/15	1	133.00	1	135.50	136.00	0	492	0.00%
2021/12/14	17	124.21	16	125.69	124.00	1	440	0.23%
2021/12/13	14	125.43	14	125.75	120.50	0	392	0.00%
2021/12/02	0	0.00	3.1	108.47	108.50	-3.1	275	-1.12%
2021/12/01	0	0.00	0.2	108.18	108.50	-0.2	273	-0.06%
2021/11/30	0	0.00	1	109.00	108.00	-1	269	-0.37%
2021/11/29	0	0.00	9	102.94	102.50	-9	259	-3.47%
2021/11/24	0	0.00	0.1	107.50	108.00	-0.1	255	-0.04%
2021/11/22	0	0.00	0	107.00	107.00	0	245	-0.02%
2021/11/16	2	108.00	2	106.00	108.00	0	212	0.00%
2021/11/15	4.3	107.73	0	0.00	106.50	4.3	186	2.33%
2021/11/12	5	99.50	1	101.00	101.00	4	134	2.97%
2021/11/02	2	89.25	0	0.00	87.00	2	83	2.41%
2021/09/22	0	0.00	1	78.50	77.80	-1	59	-1.69%
2021/08/31	0	0.00	1	79.80	79.10	-1	56	-1.78%
2021/08/18	1	74.00	0	0.00	75.00	1	51	1.93%
2021/08/11	0	0.00	4	76.50	76.40	-4	49	-8.01%
2021/06/15	0	0.00	2	70.70	70.70	-2	72	-2.75%
2021/04/15	1	79.50	0	0.00	80.10	1	96	1.04%
2021/03/24	0	0.00	1	81.10	81.70	-1	86	-1.15%
2021/03/10	0	0.00	3	78.17	77.90	-3	70	-4.26%
2021/02/03	0	0.00	2	76.90	77.70	-2	61	-3.23%
2021/01/06	1	79.10	0	0.00	79.00	1	47	2.12%
2020/12/24	1	78.60	0	0.00	78.70	1	45	2.21%
2020/12/21	1	77.60	0	0.00	77.70	1	48	2.08%
2020/12/07	1	78.30	0	0.00	78.20	1	55	1.81%
2020/10/19	2	79.70	0	0.00	79.90	2	84	2.37%
2020/08/26	0	0.00	2	82.40	82.20	-2	87	-2.29%
2020/08/20	0	0.00	7	80.19	81.30	-7	86	-8.07%
2020/08/07	1	84.10	1	84.90	84.10	0	79	0.00%
2020/08/04	0	0.00	1	85.90	85.50	-1	78	-1.27%
2020/07/29	1	83.10	0	0.00	84.60	1	79	1.26%
2020/07/13	1	86.00	0	0.00	86.40	1	88	1.13%
2020/07/10	1	87.50	0	0.00	87.30	1	90	1.11%
2020/06/01	1	84.60	0	0.00	84.20	1	145	0.69%
2020/02/26	1	98.80	0	0.00	98.80	1	83	1.19%
2019/12/30	1	104.00	0	0.00	106.00	1	81	1.23%
2019/11/11	3	101.83	0	0.00	102.00	3	124	2.41%
2019/10/30	2	105.00	0	0.00	105.00	2	141	1.41%
2019/10/25	2	106.50	0	0.00	106.50	2	166	1.20%
2019/10/18	1	108.50	0	0.00	105.00	1	179	0.56%
2019/09/24	0	0.00	3	110.50	110.50	-3	169	-1.76%
2019/09/02	1	110.00	2	110.75	110.50	-1	160	-0.62%
2019/08/05	0	0.00	4	111.50	108.50	-4	120	-3.32%
2019/07/29	1	117.00	2	118.50	117.50	-1	94	-1.06%
2019/07/25	1	112.00	0	0.00	111.50	1	73	1.36%
2019/07/24	0	0.00	3	108.83	110.00	-3	68	-4.36%
2019/07/23	0	0.00	1	108.00	107.50	-1	65	-1.52%
2019/07/08	1	108.50	0	0.00	108.50	1	75	1.33%
2019/06/21	0	0.00	1	109.50	110.00	-1	89	-1.12%
2019/06/20	1	108.50	0	0.00	108.50	1	90	1.11%
2019/06/19	2	107.00	0	0.00	107.00	2	94	2.11%
2019/04/16	1	108.00	0	0.00	108.00	1	143	0.70%
2019/04/12	1	107.50	0	0.00	107.50	1	138	0.72%
2019/04/02	1	107.00	0	0.00	107.50	1	135	0.74%
2019/03/25	1	108.50	0	0.00	108.50	1	129	0.77%
2019/02/12	0	0.00	1	107.50	107.00	-1	125	-0.80%
2018/12/26	0	0.00	2	100.50	99.70	-2	123	-1.62%
2018/12/04	2	111.00	0	0.00	110.50	2	97	2.05%
2018/12/03	0	0.00	1	103.50	104.00	-1	88	-1.12%
2018/11/08	1	97.40	0	0.00	97.20	1	67	1.47%
2018/09/11	0	0.00	1	109.00	109.00	-1	123	-0.81%
2018/08/16	1	109.00	0	0.00	108.50	1	130	0.77%
2018/08/10	0	0.00	2	114.50	114.50	-2	126	-1.59%
2018/08/08	0	0.00	1	114.50	114.50	-1	124	-0.80%
2018/08/07	1	119.00	0	0.00	120.00	1	120	0.83%
2018/08/06	1	119.00	0	0.00	120.50	1	114	0.87%
2018/07/31	1	112.00	0	0.00	112.50	1	101	0.99%
2018/07/30	1	114.00	0	0.00	114.00	1	96	1.04%
2018/07/24	1	114.50	0	0.00	114.00	1	98	1.01%
2018/07/20	2	115.50	0	0.00	115.50	2	109	1.82%
2018/07/16	1	116.50	0	0.00	120.50	1	104	0.96%
2018/06/28	1	115.50	0	0.00	115.00	1	97	1.03%
2018/06/25	0	0.00	1	115.00	115.00	-1	98	-1.02%
2018/06/22	1	116.00	0	0.00	115.50	1	98	1.01%
2018/04/09	0	0.00	10	128.50	127.50	-10	130	-7.64%
2018/03/31	0	0.00	0.1	134.50	134.50	-0.1	126	-0.05%