越峰 (8121)-永豐金-南京券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.15
漲跌
▲0.25
漲幅
+0.84%
成交量
324張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	30.42	30.15	-5	486	-1.03%
2024/12/02	0	0.00	4	29.90	29.90	-4	494	-0.81%
2024/11/29	0	0.00	5	30.00	29.90	-5	503	-0.99%
2024/11/28	0	0.00	15	29.54	29.90	-15	515	-2.91%
2024/11/27	0	0.00	3	29.60	29.60	-3	529	-0.57%
2024/11/25	1	30.45	2	30.43	30.50	-1	608	-0.16%
2024/11/21	0	0.00	1	30.75	30.50	-1	777	-0.13%
2024/11/20	0	0.00	1	30.25	30.35	-1	796	-0.13%
2024/11/19	1	30.50	1	30.40	30.50	0	798	0.00%
2024/11/18	1	31.00	15	30.72	30.50	-14	807	-1.73%
2024/11/15	0	0.00	1	31.10	31.05	-1	826	-0.12%
2024/11/14	0	0.00	3	30.50	30.50	-3	829	-0.36%
2024/11/11	2	32.00	11	31.90	32.20	-9	832	-1.08%
2024/11/08	5	32.89	0	0.00	32.10	5	836	0.60%
2024/11/07	0	0.00	1	33.90	33.75	-1	833	-0.12%
2024/11/06	1	33.60	0	0.00	33.55	1	844	0.12%
2024/11/05	3	34.77	3	33.75	33.70	0	851	0.00%
2024/11/04	1	33.00	0	0.00	33.00	1	860	0.12%
2024/11/01	0	0.00	23	32.33	32.95	-23	877	-2.62%
2024/10/30	0	0.00	7	33.19	33.25	-7	883	-0.79%
2024/10/29	1	33.60	5	33.55	33.90	-4	885	-0.45%
2024/10/28	0	0.00	2	33.90	34.35	-2	884	-0.23%
2024/10/25	5	35.25	1	35.10	35.00	4	874	0.46%
2024/10/24	0	0.00	4	36.60	36.00	-4	872	-0.46%
2024/10/23	3	36.02	0	0.00	36.10	3	872	0.34%
2024/10/21	2	36.35	1	36.45	36.45	1	893	0.11%
2024/10/14	0	0.00	1	34.90	35.70	-1	950	-0.11%
2024/10/07	1	35.50	0	0.00	35.70	1	975	0.10%
2024/10/04	0	0.00	8	35.20	35.15	-8	1,019	-0.78%
2024/09/24	1	37.30	0	0.00	36.90	1	1,170	0.09%
2024/09/23	0	0.00	6	37.70	37.65	-6	1,180	-0.51%
2024/09/20	0	0.00	2	38.00	37.50	-2	1,186	-0.17%
2024/09/18	1	37.75	0	0.00	37.25	1	1,222	0.08%
2024/09/16	1	37.95	0	0.00	37.50	1	1,275	0.08%
2024/09/13	0	0.00	1	37.15	37.95	-1	1,280	-0.08%
2024/09/11	3	36.47	2	36.55	36.40	1	1,314	0.08%
2024/09/10	6	37.96	0	0.00	36.55	6	1,336	0.45%
2024/09/06	0.1	39.25	0	0.00	39.25	0.1	1,368	0.01%
2024/09/05	1.3	40.38	0	0.00	39.00	1.3	1,398	0.09%
2024/09/04	1.2	39.44	0	0.00	39.30	1.2	1,421	0.08%
2024/09/03	0	0.00	1	43.00	42.55	-1	1,434	-0.07%
2024/09/02	1	43.50	20	43.92	43.80	-19	1,477	-1.29%
2024/08/30	0	0.00	13	43.88	43.25	-13	1,526	-0.85%
2024/08/29	3.2	43.90	3	44.08	43.60	0.2	1,562	0.01%
2024/08/28	2	44.65	6	45.52	44.80	-4	1,566	-0.26%
2024/08/27	9.6	46.30	54	46.13	45.30	-44.4	1,573	-2.82%
2024/08/26	5	44.75	26	46.38	46.30	-21	1,569	-1.34%
2024/08/23	3	43.82	24	44.63	44.70	-21	1,518	-1.38%
2024/08/22	9	43.35	18	42.78	42.90	-9	1,444	-0.62%
2024/08/21	0	0.00	2	42.00	42.00	-2	1,465	-0.14%
2024/08/20	4.2	42.14	1	43.20	41.65	3.2	1,473	0.22%
2024/08/19	1	42.05	2	42.43	42.05	-1	1,491	-0.07%
2024/08/16	2	41.10	0	40.60	40.60	2	1,496	0.13%
2024/08/15	0	0.00	1	40.35	40.50	-1	1,516	-0.07%
2024/08/14	4	41.20	13	40.55	40.85	-9	1,523	-0.59%
2024/08/13	1	39.25	2	39.58	39.50	-1	1,525	-0.07%
2024/08/12	16	39.55	16	38.65	39.55	0	1,554	0.00%
2024/08/09	19	38.84	16	38.00	38.85	3	1,581	0.19%
2024/08/08	6	38.36	2	38.80	37.65	4	1,580	0.25%
2024/08/07	1.3	36.98	3	37.20	37.10	-1.7	1,588	-0.11%
2024/08/06	3	36.00	1	34.20	33.90	2	1,597	0.13%
2024/08/05	5	36.74	14	35.43	35.40	-9	1,622	-0.55%
2024/08/02	24	41.25	13	40.85	39.30	11	1,633	0.67%
2024/08/01	0	0.00	1	41.00	42.00	-1	1,663	-0.06%
2024/07/31	7.1	40.35	0	0.00	40.60	7.1	1,728	0.41%
2024/07/30	10	39.30	1	39.80	40.40	9	1,812	0.50%
2024/07/29	9	39.51	4	39.51	39.30	5	1,817	0.28%
2024/07/26	2	38.85	1	39.50	39.00	1	1,823	0.05%
2024/07/23	2	39.98	0	0.00	40.25	2	1,850	0.11%
2024/07/22	28	38.85	68	38.94	39.10	-40	1,862	-2.15%
2024/07/19	10	40.39	0	0.00	40.05	10	1,853	0.54%
2024/07/18	1	41.50	11	41.45	41.35	-10	1,847	-0.54%
2024/07/17	8	42.66	13	43.44	42.00	-5	1,844	-0.27%
2024/07/16	7	41.97	1	42.50	42.20	6	1,843	0.33%
2024/07/15	10	40.43	10	40.75	40.75	0	1,861	0.00%
2024/07/12	7	40.93	15	40.93	40.60	-8	1,901	-0.42%
2024/07/11	2.1	41.33	5	41.57	41.05	-2.9	1,960	-0.15%
2024/07/10	2	41.40	1	41.10	41.50	1	2,001	0.05%
2024/07/09	26	40.50	27	40.69	40.75	-1	2,082	-0.05%
2024/07/08	13.1	41.79	5	41.69	40.75	8.1	2,074	0.39%
2024/07/05	11	44.31	13	44.52	43.90	-2	2,041	-0.10%
2024/07/04	9	42.59	4.6	43.00	42.00	4.4	2,031	0.22%
2024/07/03	16	42.51	7	42.34	42.35	9	2,020	0.45%
2024/07/02	2	41.83	1	42.00	41.90	1	2,011	0.05%
2024/07/01	36.3	42.80	36	42.70	42.30	0.3	2,001	0.01%
2024/06/28	115.6	43.57	20	42.07	44.30	95.6	1,982	4.82%	大買/
2024/06/27	22.7	44.93	0	0.00	44.60	22.7	1,935	1.17%
2024/06/26	18.1	45.82	5	45.15	45.30	13.1	1,983	0.66%
2024/06/25	25	45.47	14	45.05	45.45	11	2,074	0.53%
2024/06/24	143	47.07	7	46.66	46.10	136	2,065	6.58%	大買/鉅額交易
2024/06/21	173	46.38	4	48.08	48.20	169	2,051	8.24%	大買/鉅額交易
2024/06/20	0	0.00	1	45.00	44.40	-1	2,018	-0.05%
2024/06/14	0	0.00	21	43.91	44.00	-21	1,962	-1.07%
2024/06/13	4	46.08	0	0.00	44.80	4	1,936	0.21%
2024/06/06	0	0.00	1	48.40	46.85	-1	1,795	-0.06%
2024/06/05	1	48.60	1	49.00	49.55	0	1,742	0.00%
2024/06/04	1	44.90	3	47.35	47.20	-2	1,685	-0.12%
2024/06/03	0	0.00	15	44.08	44.40	-15	1,638	-0.92%
2024/05/29	0	0.00	2	40.00	40.70	-2	1,527	-0.13%
2024/05/28	0	0.00	1	40.05	40.25	-1	1,506	-0.07%
2024/05/27	20	40.45	0	0.00	40.55	20	1,485	1.35%
2024/05/23	0	0.00	0.2	37.15	37.25	-0.2	1,433	-0.01%
2024/05/21	0	0.00	11	37.87	38.10	-11	1,379	-0.80%
2024/05/20	1	37.20	2	37.15	36.95	-1	1,351	-0.07%
2024/05/15	0	0.00	1	37.25	37.20	-1	1,319	-0.08%
2024/05/14	1	35.40	0	0.00	35.85	1	1,300	0.08%
2024/05/13	3	35.47	0	0.00	35.25	3	1,290	0.23%
2024/05/10	1	36.10	0	0.00	36.05	1	1,271	0.08%
2024/05/07	3	35.88	0	0.00	35.80	3	1,176	0.25%
2024/05/06	13	37.45	30	36.05	36.90	-17	1,133	-1.50%
2024/05/03	60	35.47	0	0.00	34.95	60	1,060	5.66%
2024/04/29	0	0.00	4	33.15	33.00	-4	946	-0.42%
2024/04/25	0	0.00	10	31.20	31.20	-10	896	-1.12%
2024/04/24	0	0.00	11	30.00	30.00	-11	879	-1.25%
2024/04/22	20	30.10	35	29.09	29.00	-15	864	-1.73%
2024/04/19	20	30.90	0	0.00	30.90	20	837	2.39%
2024/04/16	4	30.20	0	0.00	30.30	4	681	0.59%
2024/04/15	26	32.05	9	32.15	32.15	17	629	2.70%
2024/04/10	15	30.10	0	0.00	29.30	15	513	2.92%
2024/04/03	0	0.00	15	27.25	27.25	-15	467	-3.21%
2024/04/01	1	27.50	0	0.00	28.20	1	445	0.22%
2024/03/29	5	28.16	0	0.00	27.75	5	427	1.17%
2024/03/28	15	30.00	4	30.15	30.15	11	365	3.01%
2024/03/26	4	26.95	0	0.00	26.95	4	259	1.54%
2024/03/25	1	27.30	0	0.00	27.95	1	252	0.40%
2024/03/22	0	26.50	0	0.00	26.40	0	230	0.00%
2024/02/19	0	0.00	10	26.55	26.60	-10	216	-4.62%
2024/02/16	10	25.70	0	0.00	27.00	10	210	4.75%
2023/11/08	1	22.95	0	0.00	22.90	1	151	0.66%
2023/10/23	0	0.00	1	23.65	23.90	-1	201	-0.50%
2023/09/28	0	0.00	1	25.25	25.15	-1	305	-0.33%
2023/09/04	1	26.10	2	25.05	25.80	-1	414	-0.24%
2023/08/18	0	0.00	3	24.90	24.90	-3	565	-0.53%
2023/08/11	0	0.00	1	24.00	24.20	-1	654	-0.15%
2023/08/10	3	24.45	2	24.50	24.40	1	658	0.15%
2023/08/09	1	26.00	2	25.65	25.05	-1	663	-0.15%
2023/07/27	0	0.00	2	26.95	27.20	-2	1,174	-0.17%
2023/07/25	1	26.20	0	0.00	26.20	1	1,464	0.07%
2023/07/21	2	27.05	1	27.15	26.95	1	1,483	0.07%
2023/07/19	1	27.80	0	0.00	27.80	1	1,593	0.06%
2023/07/18	0	0.00	3	29.50	28.65	-3	1,613	-0.19%
2023/07/13	1	28.70	0	0.00	28.40	1	1,743	0.06%
2023/07/06	2	29.05	0	0.00	28.75	2	2,095	0.10%
2023/07/05	0	0.00	4	28.70	28.85	-4	2,094	-0.19%
2023/07/04	0	0.00	2	28.50	28.50	-2	2,107	-0.09%
2023/06/20	0	0.00	4	28.83	29.10	-4	2,369	-0.17%
2023/06/12	1	29.30	0	0.00	29.20	1	2,458	0.04%
2023/06/08	1	29.70	0	0.00	29.70	1	2,461	0.04%
2023/06/05	1	30.40	0	0.00	30.40	1	2,547	0.04%
2023/06/01	0	0.00	1	29.70	30.00	-1	2,543	-0.04%
2023/05/31	0	0.00	1	29.85	30.00	-1	2,543	-0.04%
2023/05/29	1	30.00	0	0.00	30.00	1	2,540	0.04%
2023/05/26	1	31.00	0	0.00	30.60	1	2,529	0.04%
2023/05/25	0	0.00	3	31.60	32.20	-3	2,511	-0.12%
2023/05/24	3	30.98	0	0.00	31.50	3	2,490	0.12%
2023/05/23	0	0.00	5	31.38	31.85	-5	2,503	-0.20%
2023/05/17	1	29.00	1	29.15	29.10	0	2,464	0.00%
2023/05/12	1	28.40	0	0.00	28.65	1	2,461	0.04%
2023/05/11	1	29.65	0	0.00	28.35	1	2,471	0.04%
2023/05/10	1	29.90	0	0.00	29.75	1	2,467	0.04%
2023/05/09	5	29.80	5	31.15	29.80	0	2,462	0.00%
2023/05/08	51	31.50	50	31.70	31.50	1	2,436	0.04%
2023/05/05	21	31.77	13	31.10	31.65	8	2,422	0.33%
2023/05/04	29	31.68	27	31.93	31.70	2	2,385	0.08%
2023/05/03	6	32.43	8	32.48	32.40	-2	2,363	-0.08%
2023/05/02	15	31.29	23	30.84	30.45	-8	2,183	-0.37%
2023/04/28	17	30.17	19	31.10	31.90	-2	2,093	-0.10%
2023/04/27	5	29.72	7	28.86	29.00	-2	1,892	-0.11%
2023/04/26	6	28.94	5	28.85	29.00	1	1,881	0.05%
2023/04/25	6	30.53	5	29.40	29.00	1	1,867	0.05%
2023/04/24	1	28.40	0	0.00	29.20	1	1,771	0.06%
2023/04/21	1	28.55	0	0.00	28.65	1	1,755	0.06%
2023/04/20	21	29.70	21	30.80	29.70	0	1,727	0.00%
2023/04/18	0	0.00	5	29.65	29.65	-5	1,675	-0.30%
2023/04/17	0	0.00	1	30.95	30.85	-1	1,605	-0.06%
2023/04/14	27	28.67	23	29.02	29.50	4	1,424	0.28%
2023/04/13	1	26.85	0	0.00	26.85	1	1,240	0.08%
2023/04/07	5	26.95	5	27.25	26.95	0	1,226	0.00%
2023/04/06	1	26.65	0	0.00	27.35	1	1,210	0.08%
2023/03/31	13	27.05	12	27.49	27.05	1	1,193	0.08%
2023/03/29	5	27.35	6	28.22	27.35	-1	1,165	-0.09%
2023/03/24	1	27.30	4	26.85	27.55	-3	979	-0.31%
2023/03/21	0	0.00	3	27.33	27.10	-3	916	-0.33%
2023/03/20	2	26.20	0	0.00	26.15	2	890	0.22%
2023/03/16	0	0.00	3	26.93	26.10	-3	885	-0.34%
2023/03/13	1	26.50	0	0.00	26.40	1	863	0.12%
2023/03/10	2	27.00	0	0.00	26.80	2	878	0.23%
2023/03/09	3	27.12	5	27.20	27.35	-2	983	-0.20%
2023/03/08	3	27.78	2	27.55	27.40	1	1,009	0.10%
2023/02/17	1	26.50	1	26.70	26.15	0	1,013	0.00%
2023/02/07	2	25.90	0	0.00	25.90	2	958	0.21%
2023/02/01	2	26.55	1	26.45	26.15	1	918	0.11%
2023/01/31	1	24.30	4	25.88	26.45	-3	863	-0.35%
2023/01/11	1	24.55	0	0.00	24.25	1	756	0.13%
2022/12/22	0	0.00	0.1	25.60	25.40	-0.1	882	-0.01%
2022/12/16	0	0.00	0	26.95	26.90	0	939	0.00%
2022/12/15	1	27.85	0	0.00	27.60	1	947	0.11%
2022/12/14	0	27.85	0	0.00	27.95	0	942	0.00%
2022/12/09	0	0.00	0.1	28.30	27.70	-0.1	938	-0.01%
2022/12/07	1	28.50	0	0.00	28.45	1	932	0.11%
2022/12/01	21	31.53	21	30.84	30.50	0	891	0.00%
2022/11/30	0	0.00	15.1	30.09	31.20	-15.1	788	-1.91%
2022/11/29	15	28.64	5	28.75	28.40	10	753	1.33%
2022/11/22	0	0.00	2	25.60	26.50	-2	658	-0.30%
2022/11/11	0	0.00	1	25.15	24.35	-1	651	-0.15%
2022/11/09	1	25.00	0.1	25.10	24.85	0.9	682	0.14%
2022/11/07	2	24.80	0	0.00	24.60	2	700	0.29%
2022/11/01	0	0.00	2	24.45	23.95	-2	723	-0.28%
2022/10/28	0	0.00	2.1	22.81	22.75	-2.1	722	-0.30%
2022/10/27	1	23.70	0	0.00	23.80	1	730	0.14%
2022/10/26	0.1	23.50	0	0.00	23.30	0.1	743	0.02%
2022/10/24	2	24.80	2	24.50	24.30	0	765	0.00%
2022/10/17	10	25.66	10	26.00	26.20	0	832	0.00%
2022/10/12	2	27.15	0	0.00	26.85	2	834	0.24%
2022/10/11	2	28.40	2	27.88	27.45	0	863	0.00%
2022/10/06	2	30.20	1	29.70	29.60	1	1,094	0.09%
2022/10/05	0	0.00	3	30.90	30.00	-3	1,116	-0.27%
2022/09/29	1	29.35	1	29.70	29.65	0	1,128	0.00%
2022/09/28	2	30.10	0	0.00	29.60	2	1,118	0.18%
2022/09/27	0	0.00	2	31.50	31.40	-2	1,106	-0.18%
2022/09/26	2	30.00	0	0.00	30.30	2	1,102	0.18%
2022/09/23	0	0.00	2	31.20	30.90	-2	1,107	-0.18%
2022/09/16	0.1	30.36	0	0.00	30.50	0.1	1,195	0.01%
2022/09/12	8	31.15	8	31.70	31.15	0	1,479	0.00%
2022/08/26	0	0.00	1	33.05	33.10	-1	1,962	-0.05%
2022/08/25	1	32.60	0	0.00	32.55	1	1,953	0.05%
2022/08/22	2	32.55	0	0.00	32.05	2	1,978	0.10%
2022/08/19	0	0.00	2	32.90	32.65	-2	1,969	-0.10%
2022/08/17	2	33.80	0	0.00	33.80	2	1,940	0.10%
2022/08/16	0	0.00	2	33.10	32.30	-2	1,920	-0.10%
2022/08/05	1	30.80	1	31.00	31.45	0	1,886	0.00%
2022/08/04	1	30.40	1	29.80	30.35	0	1,892	0.00%
2022/08/02	0.1	31.65	10	31.67	31.80	-9.9	1,893	-0.52%
2022/07/29	10	32.90	0	0.00	32.65	10	1,884	0.53%
2022/07/25	0.1	32.55	0	0.00	32.60	0.1	1,867	0.00%
2022/07/19	2	34.60	3	34.20	34.00	-1	1,858	-0.05%
2022/07/18	7.1	34.22	7	34.10	34.20	0.1	1,832	0.00%
2022/07/15	8	33.73	7	33.10	33.75	1	1,805	0.06%
2022/07/14	4	34.25	2	33.60	33.10	2	1,766	0.11%
2022/07/01	1	29.40	1	29.10	28.40	0	1,614	0.00%
2022/06/30	1	30.50	1	30.20	29.45	0	1,618	0.00%
2022/06/27	2	33.00	2	33.08	33.00	0	1,960	0.00%
2022/06/24	3	33.47	3	33.40	32.45	0	1,961	0.00%
2022/06/23	47	32.31	47	31.91	32.30	0	1,927	0.00%
2022/06/22	1	32.00	1	32.40	31.75	0	1,910	0.00%
2022/06/17	0	0.00	2	29.30	29.70	-2	1,772	-0.11%
2022/06/16	1	32.00	0	0.00	30.00	1	1,786	0.06%
2022/06/13	1	35.55	1	34.30	34.20	0	1,881	0.00%
2022/06/10	7	36.51	6	36.35	36.60	1	1,874	0.05%
2022/06/09	15	37.08	12	36.77	37.45	3	1,824	0.16%
2022/06/08	0	0.00	2	32.60	35.10	-2	1,542	-0.13%
2022/06/06	1	31.95	0	0.00	31.50	1	1,546	0.06%
2022/06/02	0	0.00	1	32.05	31.95	-1	1,584	-0.06%
2022/06/01	1	32.70	0	0.00	32.20	1	1,613	0.06%
2022/05/31	0	0.00	2	32.15	32.50	-2	1,621	-0.12%
2022/05/24	1	30.60	0	0.00	30.00	1	1,699	0.06%
2022/05/20	1	31.40	0	0.00	31.25	1	1,733	0.06%
2022/05/19	1	30.90	0	0.00	31.40	1	1,738	0.06%
2022/05/18	1	31.10	0	0.00	31.25	1	1,741	0.06%
2022/05/16	0	0.00	1	30.20	29.45	-1	1,799	-0.06%
2022/05/12	0	0.00	2	30.10	29.10	-2	1,835	-0.11%
2022/05/10	4	28.45	2	28.30	29.55	2	1,867	0.11%
2022/05/09	0	0.00	2	29.60	29.05	-2	1,907	-0.10%
2022/05/06	2	30.30	0	0.00	30.45	2	1,919	0.10%
2022/05/05	0	0.00	1	31.55	31.75	-1	1,934	-0.05%
2022/05/04	0	0.00	1	31.25	30.80	-1	1,951	-0.05%
2022/05/03	2	29.90	0	0.00	30.60	2	1,969	0.10%
2022/04/28	0	0.00	1	30.65	30.00	-1	2,012	-0.05%
2022/04/27	1	29.45	0	0.00	30.40	1	2,015	0.05%
2022/04/25	0	0.00	2	32.60	31.50	-2	2,062	-0.10%
2022/04/18	1	34.55	0	0.00	34.20	1	2,220	0.05%
2022/04/13	0	0.00	1	37.25	37.40	-1	2,382	-0.04%
2022/04/11	2	37.90	2	38.90	37.90	0	2,447	0.00%
2022/04/08	1	38.25	0	0.00	38.20	1	2,468	0.04%
2022/04/06	1	39.30	0	0.00	38.60	1	2,609	0.04%
2022/04/01	1	40.60	0	0.00	39.60	1	2,884	0.03%
2022/03/31	12	43.16	1.1	43.95	40.25	10.9	2,853	0.38%
2022/03/30	2	41.13	2	40.53	42.35	0	2,636	0.00%
2022/03/29	0	39.00	3	39.18	38.50	-3	2,524	-0.12%
2022/03/28	3	37.93	0	0.00	38.70	3	2,512	0.12%
2022/03/24	9	38.00	9	38.70	38.70	0	2,460	0.00%
2022/03/23	1.1	39.36	2	39.45	38.40	-1	2,471	-0.04%
2022/03/21	2	38.35	0	0.00	37.60	2	2,448	0.08%
2022/03/18	2	40.43	3	39.52	38.15	-1	2,465	-0.04%
2022/03/17	2	35.85	0	0.00	37.40	2	2,359	0.08%
2022/03/09	2	34.60	2	35.00	35.05	0	2,360	0.00%
2022/03/08	0	0.00	1	34.50	34.20	-1	2,365	-0.04%
2022/03/03	1	39.50	0	0.00	39.45	1	3,020	0.03%
2022/02/25	0	0.00	3	39.35	39.30	-3	3,082	-0.10%
2022/02/24	1	39.20	0	0.00	38.30	1	3,090	0.03%
2022/02/23	1	41.75	0	0.00	40.75	1	3,066	0.03%
2022/02/22	1	41.95	1	42.45	41.25	0	3,079	0.00%
2022/02/18	1	43.30	0	0.00	43.30	1	3,118	0.03%
2022/02/17	4	43.30	4	44.63	43.30	0	3,132	0.00%
2022/02/16	0	0.00	3	44.12	44.55	-3	3,137	-0.10%
2022/02/15	0	0.00	1	42.80	42.20	-1	3,103	-0.03%
2022/02/14	1	43.30	0	0.00	42.45	1	3,115	0.03%
2022/02/11	4	44.83	3	45.10	44.70	1	3,259	0.03%
2022/02/10	0	0.00	1	46.40	46.10	-1	3,537	-0.03%
2022/02/09	10	46.18	0	0.00	46.85	10	3,919	0.26%
2022/02/08	0	0.00	1	44.95	44.55	-1	5,060	-0.02%
2022/02/07	6	44.23	6	43.01	44.45	0	5,682	0.00%
2022/01/25	5	43.02	5	44.51	43.00	0	5,731	0.00%
2022/01/24	8	44.27	6	44.23	44.80	2	5,759	0.03%
2022/01/21	4	44.66	4	46.29	44.35	0	5,793	0.00%
2022/01/19	5	45.85	6	46.43	45.85	-1	5,808	-0.02%
2022/01/18	9	47.49	7	47.45	47.20	2	5,799	0.03%
2022/01/17	2	45.83	1	47.25	46.60	1	5,758	0.02%
2022/01/14	1	45.00	2	44.30	44.20	-1	5,731	-0.02%
2022/01/13	1	45.15	0	0.00	45.00	1	5,730	0.02%
2022/01/12	0	0.00	1	45.65	44.85	-1	6,073	-0.02%
2022/01/07	1	46.80	2	48.25	46.00	-1	7,606	-0.01%
2022/01/06	5	48.57	5	49.36	48.30	0	8,405	0.00%
2022/01/05	5	50.12	4	51.80	50.00	1	8,869	0.01%
2022/01/04	2	53.10	0	0.00	51.80	2	9,198	0.02%
2022/01/03	4	51.75	4	52.93	51.50	0	9,492	0.00%
2021/12/30	9	53.72	4	53.98	53.50	5	9,517	0.05%
2021/12/29	8	55.54	8	56.50	54.70	0	9,492	0.00%
2021/12/28	14	56.16	11	57.31	56.00	3	9,444	0.03%
2021/12/16	3	52.27	15	52.50	52.00	-12	9,467	-0.13%
2021/12/13	1	58.60	0	0.00	60.60	1	9,536	0.01%
2021/12/08	0	0.00	1	55.00	55.50	-1	9,586	-0.01%
2021/12/02	0	0.00	6	54.87	54.00	-6	9,815	-0.06%
2021/11/30	27	55.46	27	55.59	55.20	0	10,690	0.00%
2021/11/29	6	56.08	3	56.30	54.10	3	10,534	0.03%
2021/11/25	0	0.00	2	55.90	56.90	-2	10,100	-0.02%
2021/11/23	5	54.10	0	0.00	52.00	5	10,043	0.05%
2021/11/22	0	0.00	1	52.60	54.30	-1	10,017	-0.01%
2021/11/17	0	0.00	1	51.50	51.60	-1	9,940	-0.01%
2021/11/12	1	45.10	0	0.00	45.10	1	9,875	0.01%
2021/11/10	38	48.02	38	48.65	48.10	0	9,888	0.00%
2021/11/09	21	49.66	18	48.82	48.05	3	9,743	0.03%
2021/11/08	3	49.68	3	52.53	47.10	0	9,451	0.00%
2021/11/05	42	54.80	26	55.35	51.80	16	9,076	0.18%
2021/11/04	30	52.56	21	53.00	53.20	9	7,969	0.11%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	8	43.70	44.05	-8	7,341	-0.11%
2021/11/01	8	48.95	1	48.30	46.95	7	7,314	0.10%
2021/10/29	0	0.00	3	46.80	47.50	-3	7,275	-0.04%
2021/10/28	1	43.00	0	0.00	43.20	1	7,214	0.01%
2021/10/20	4	43.93	2	43.65	43.65	2	7,259	0.03%
2021/10/19	10	42.35	9	41.51	42.55	1	6,909	0.01%
2021/10/18	30	43.72	37	45.59	42.00	-7	6,528	-0.11%
2021/10/15	10	46.50	11	44.18	46.20	-1	6,076	-0.02%
2021/10/14	18	49.41	11	46.26	45.40	7	5,307	0.13%
2021/10/13	1	48.25	1	49.00	50.40	0	4,446	0.00%
2021/10/08	1	41.40	0	0.00	41.70	1	3,561	0.03%
2021/10/06	0	0.00	15	39.10	38.70	-15	3,186	-0.47%
2021/10/05	1	40.00	10	39.55	40.00	-9	3,175	-0.28%
2021/10/04	5	37.00	3	39.00	38.40	2	3,158	0.06%
2021/10/01	3	40.00	1	41.00	39.30	2	3,044	0.07%
2021/09/30	5	45.80	2	45.73	43.65	3	3,000	0.10%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	1	50.90	53.80	-1	2,918	-0.03%
2021/09/24	1	49.50	0	0.00	47.60	1	2,881	0.03%
2021/09/17	0	0.00	1	41.80	41.80	-1	2,794	-0.04%
2021/09/16	1	42.50	0	0.00	40.00	1	2,747	0.04%
2021/09/15	1	37.00	2	36.70	41.35	-1	2,685	-0.04%
2021/09/13	0	0.00	25	34.20	34.20	-25	2,603	-0.96%
2021/09/09	16	31.03	2	30.75	31.70	14	2,578	0.54%
2021/09/08	3	29.10	29	28.53	28.85	-26	2,501	-1.04%
2021/09/07	27	29.20	1	28.50	29.20	26	2,450	1.06%
2021/09/06	9	29.63	41	28.88	28.65	-32	2,380	-1.34%
2021/09/03	5	27.30	10.5	27.50	27.50	-5.5	1,979	-0.28%
2021/09/02	0	0.00	27	25.00	25.00	-27	1,466	-1.84%
2021/09/01	0	0.00	6	22.75	22.75	-6	1,366	-0.44%
2021/08/30	27	18.83	0	0.00	18.85	27	1,305	2.07%
2021/08/17	0	0.00	1	17.35	17.35	-1	1,272	-0.08%
2021/08/11	0	20.55	0	0.00	19.95	0	1,196	0.00%
2021/08/10	15	21.37	10	22.15	20.25	5	1,173	0.43%
2021/08/09	0	0.00	1	21.25	20.90	-1	1,100	-0.09%
2021/08/03	1	20.90	0	0.00	20.65	1	1,076	0.09%
2021/07/19	1	19.80	0	0.00	19.55	1	1,019	0.10%
2021/07/14	0	0.00	1	19.00	19.00	-1	1,058	-0.09%
2021/07/08	6	18.75	0	0.00	18.55	6	1,060	0.57%
2021/06/18	2	18.20	0	0.00	18.10	2	1,753	0.11%
2021/05/11	0	0.00	1	17.60	17.20	-1	1,875	-0.05%
2021/05/07	5	19.05	0	0.00	18.90	5	1,876	0.27%
2021/05/06	0	0.00	1	17.85	18.00	-1	1,869	-0.05%
2021/04/23	5	20.55	5	20.90	20.70	0	1,939	0.00%
2021/04/21	0	0.00	5	21.20	21.25	-5	1,927	-0.26%
2021/04/20	0	0.00	2	21.40	21.60	-2	1,920	-0.10%
2021/04/16	0	0.00	0.4	21.50	21.55	-0.4	2,062	-0.02%
2021/04/13	0	0.00	7	20.66	20.50	-7	1,990	-0.35%
2021/04/12	27	22.11	25	22.91	21.75	2	1,934	0.10%
2021/04/09	25	22.23	1	23.45	22.00	24	1,797	1.34%
2021/04/08	0	0.00	5	21.14	21.35	-5	1,570	-0.32%
2021/04/06	0	0.00	4	18.58	18.70	-4	1,434	-0.28%
2021/03/30	35	18.95	32	18.85	18.55	3	1,531	0.20%
2021/02/26	1	18.20	0	0.00	18.35	1	1,998	0.05%
2021/02/24	1	18.90	0	0.00	18.65	1	1,996	0.05%
2021/02/23	56	19.17	35	19.26	19.30	21	1,978	1.06%
2021/02/22	3	18.90	0	0.00	18.90	3	1,864	0.16%
2021/01/18	1	18.00	2	19.08	19.45	-1	1,801	-0.06%
2021/01/12	4	19.65	4	19.85	18.60	0	1,644	0.00%
2021/01/07	0	0.00	2	18.53	18.40	-2	1,570	-0.13%
2021/01/06	0	0.00	1	18.20	18.20	-1	1,623	-0.06%
2020/12/29	0	0.00	1	19.80	19.30	-1	1,633	-0.06%
2020/12/28	4	20.21	1	19.90	19.85	3	1,608	0.19%
2020/12/22	0	0.00	10	18.20	17.65	-10	1,491	-0.67%
2020/12/21	1	18.40	0	0.00	18.25	1	1,475	0.07%
2020/12/15	1	19.10	0	0.00	18.85	1	1,439	0.07%
2020/12/14	1	19.50	1	20.20	20.15	0	1,417	0.00%
2020/12/10	0	0.00	1	18.35	17.85	-1	1,384	-0.07%
2020/12/09	1	18.40	14	18.40	18.60	-13	1,365	-0.95%
2020/12/08	0	0.00	27	17.76	17.75	-27	1,339	-2.02%
2020/12/07	16	18.25	0	0.00	17.65	16	1,334	1.20%
2020/12/03	1	17.80	0	0.00	18.45	1	1,316	0.08%
2020/12/02	3	18.55	0	0.00	18.50	3	1,304	0.23%
2020/12/01	32	18.34	2	18.50	18.55	30	1,237	2.42%
2020/11/30	0	0.00	5	17.10	17.20	-5	1,147	-0.44%
2020/11/27	5	18.10	0	0.00	17.40	5	1,154	0.43%
2020/11/24	0	0.00	2	16.50	16.30	-2	1,177	-0.17%
2020/11/16	2	16.18	25	16.25	16.00	-23	1,327	-1.73%
2020/11/10	0	0.00	2	17.20	16.95	-2	1,410	-0.14%
2020/11/09	28	18.08	0	0.00	17.60	28	1,386	2.02%
2020/10/29	0	0.00	25	16.10	16.10	-25	1,381	-1.81%
2020/10/27	0	0.00	2	17.30	17.10	-2	1,358	-0.15%
2020/10/21	2	16.80	2	16.70	16.65	0	1,312	0.00%
2020/10/19	0	0.00	1	16.70	16.85	-1	1,297	-0.08%
2020/10/15	25	18.10	2	18.10	17.90	23	1,249	1.84%
2020/09/29	0	0.00	5	14.98	15.05	-5	1,079	-0.46%
2020/09/25	5	15.44	0	0.00	15.00	5	1,108	0.45%
2020/09/24	0	0.00	35	14.75	14.80	-35	1,094	-3.20%
2020/09/16	40	16.96	10	15.90	16.45	30	1,019	2.94%
2020/09/15	10	15.70	0	0.00	15.70	10	946	1.06%
2020/09/04	1	15.40	0	0.00	15.35	1	840	0.12%
2020/09/03	1	15.75	0	0.00	15.75	1	824	0.12%
2020/08/31	0	0.00	1	16.00	16.05	-1	742	-0.13%
2020/08/27	1	14.35	0	0.00	14.35	1	669	0.15%
2020/08/19	0	0.00	1	13.30	13.45	-1	485	-0.21%
2020/08/18	1	12.65	0	0.00	12.65	1	444	0.23%
2020/07/20	0	0.00	9	10.81	10.85	-9	336	-2.68%
2020/07/16	9	11.15	0	0.00	11.15	9	339	2.65%
2020/06/11	0	0.00	1	10.55	10.45	-1	282	-0.35%
2020/05/15	0	0.00	10	10.10	10.00	-10	338	-2.95%
2020/05/13	10	10.35	0	0.00	10.55	10	360	2.77%
2020/05/12	0	0.00	11	10.95	10.95	-11	354	-3.10%
2020/05/06	5	9.67	0	0.00	9.80	5	331	1.51%
2020/05/05	6	9.68	0	0.00	9.68	6	331	1.81%
2020/04/01	0	0.00	2	8.52	8.63	-2	324	-0.62%
2020/03/11	1	10.90	0	0.00	10.65	1	305	0.33%
2020/02/04	1	10.00	0	0.00	10.10	1	249	0.40%
2020/01/20	0	0.00	2	11.85	11.80	-2	226	-0.88%
2019/12/16	0	0.00	8	12.70	12.55	-8	202	-3.96%
2019/12/10	8	12.20	0	0.00	12.20	8	197	4.06%
2019/10/03	0	0.00	5	12.70	12.60	-5	200	-2.49%
2019/07/25	2	13.60	0	0.00	13.50	2	287	0.70%
2019/07/17	1	13.25	0	0.00	13.20	1	270	0.37%
2019/07/16	2	13.70	0	0.00	13.60	2	260	0.77%
2019/07/09	5	13.80	0	0.00	14.00	5	256	1.95%
2019/07/04	5	13.35	0	0.00	13.35	5	180	2.78%
2019/06/28	0	0.00	1	12.25	12.30	-1	169	-0.59%
2019/04/08	1	14.40	0	0.00	14.35	1	383	0.26%
2019/03/15	0	0.00	3	15.30	15.20	-3	370	-0.81%
2019/02/27	0	0.00	1	15.70	15.70	-1	374	-0.27%
2019/02/26	5	16.24	0	0.00	16.50	5	352	1.42%
2019/02/25	0	0.00	20	15.00	15.15	-20	302	-6.62%
2019/01/22	0	0.00	11	13.45	13.75	-11	295	-3.72%
2018/10/30	2	12.40	0	0.00	12.15	2	592	0.34%
2018/10/05	0	0.00	2	16.85	16.90	-2	677	-0.30%
2018/10/04	0	0.00	5	18.25	18.25	-5	674	-0.74%
2018/09/27	1	18.55	5	18.70	18.40	-4	864	-0.46%
2018/08/29	5	21.25	0	0.00	21.15	5	2,084	0.24%
2018/08/27	1	22.25	0	0.00	21.90	1	2,125	0.05%
2018/08/24	5	21.44	0	0.00	22.25	5	2,109	0.24%
2018/08/23	0	0.00	1	20.85	20.50	-1	2,139	-0.05%
2018/08/22	0	0.00	3	21.30	20.65	-3	2,222	-0.13%
2018/08/21	0	0.00	5	20.80	20.85	-5	2,278	-0.22%
2018/08/09	3	19.93	0	0.00	19.75	3	2,282	0.13%
2018/08/08	1	20.15	0	0.00	19.90	1	2,286	0.04%
2018/07/18	0	0.00	5	20.20	20.10	-5	2,234	-0.22%
2018/07/12	0	0.00	2	21.75	21.60	-2	2,220	-0.09%
2018/07/11	0	0.00	1	21.60	21.50	-1	2,252	-0.04%
2018/07/09	5	22.05	0	0.00	22.05	5	2,248	0.22%
2018/07/05	0	0.00	16	25.60	23.80	-16	2,184	-0.73%
2018/07/04	1	23.30	2	24.85	24.70	-1	2,091	-0.05%
2018/06/29	10	22.75	2	23.15	22.65	8	1,927	0.41%
2018/06/28	11	24.62	0	0.00	23.10	11	1,881	0.58%
2018/06/27	4	25.50	42	25.49	25.00	-38	1,812	-2.10%
2018/06/26	32	25.31	0	0.00	25.40	32	1,637	1.95%
2018/06/25	0	0.00	14	22.99	23.10	-14	1,442	-0.97%
2018/06/22	5	20.90	0	0.00	21.40	5	1,409	0.35%
2018/06/20	0	0.00	5	21.15	21.00	-5	1,390	-0.36%
2018/06/19	7	22.40	0	0.00	22.40	7	1,357	0.52%
2018/06/14	0	0.00	5	22.70	22.30	-5	1,316	-0.38%
2018/06/13	7	23.45	2	22.75	22.50	5	1,304	0.38%
2018/06/11	0	0.00	1	21.00	21.70	-1	1,049	-0.10%
2018/06/07	5	21.55	0	0.00	21.20	5	994	0.50%
2018/06/06	0	0.00	4	21.40	21.50	-4	970	-0.41%
2018/06/05	1	20.25	1	21.10	21.20	0	921	0.00%
2018/06/04	2	20.40	0	0.00	20.50	2	887	0.23%
2018/05/31	2	20.48	7	21.21	20.50	-5	851	-0.59%
2018/05/30	12	19.48	10	20.50	21.60	2	775	0.26%
2018/05/29	8	19.18	0	0.00	20.05	8	691	1.16%
2018/05/11	1	17.30	0	0.00	17.15	1	694	0.14%
2018/05/08	1	16.30	0	0.00	16.40	1	724	0.14%
2018/03/01	0	0.00	10	19.00	19.10	-10	1,621	-0.62%
2018/01/30	10	23.50	0	0.00	23.00	10	2,082	0.48%
2018/01/26	10	23.35	11	24.33	24.75	-1	2,093	-0.05%
2018/01/25	0	0.00	1	23.15	23.00	-1	2,111	-0.05%
2018/01/24	11	22.66	0	0.00	24.35	11	2,073	0.53%
2018/01/23	0	0.00	15	21.75	22.65	-15	1,960	-0.77%
2018/01/22	10	20.70	0	0.00	20.60	10	1,965	0.51%
2018/01/05	0	0.00	5	22.15	22.05	-5	2,816	-0.18%
2018/01/03	5	21.50	17	21.76	22.20	-12	2,905	-0.41%