巨大 (9921)-永豐金-南京券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒▲2.92%
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	148.28	9	146.39	146.50	0	1,862	0.00%
2025/01/16	3	143.00	5	147.80	147.00	-2	1,916	-0.10%
2025/01/14	1	142.00	0	0.00	144.00	1	1,948	0.05%
2025/01/13	0	0.00	3	143.00	143.50	-3	1,962	-0.15%
2025/01/10	3	138.50	3	143.67	143.50	0	1,971	0.00%
2025/01/06	0	0.00	0.2	143.50	143.00	-0.2	2,082	-0.01%
2025/01/03	1	138.54	0	0.00	139.00	1	2,080	0.05%
2025/01/02	1	140.50	0	0.00	140.50	1	2,084	0.05%
2024/12/31	2	141.00	0	0.00	141.50	2	2,108	0.09%
2024/12/30	1	143.08	0	0.00	143.00	1	2,180	0.05%
2024/12/26	6	147.66	5	145.60	145.50	1	2,237	0.05%
2024/12/24	1	150.44	0	0.00	147.50	1	2,292	0.04%
2024/12/19	1	148.51	0	0.00	148.50	1	2,314	0.04%
2024/12/17	2	152.25	2	155.00	152.00	0	2,370	0.00%
2024/12/16	0	0.00	5	155.70	156.00	-5	2,360	-0.21%
2024/12/13	0	0.00	1	151.00	150.00	-1	2,318	-0.04%
2024/12/12	6	148.50	10	149.50	149.50	-4	2,341	-0.17%
2024/12/11	3.1	148.96	3	146.00	146.00	0.1	2,369	0.00%
2024/12/10	4	147.00	4	150.63	150.50	0	2,381	0.00%
2024/12/09	8	149.56	7	146.14	146.00	1	2,372	0.04%
2024/12/06	8	151.43	7	149.00	149.00	1	2,357	0.04%
2024/12/05	1	151.00	0	0.00	150.50	1	2,358	0.04%
2024/12/03	8	152.75	6.1	153.02	152.50	1.9	2,344	0.08%
2024/12/02	8	151.81	6	150.25	150.00	2	2,330	0.09%
2024/11/29	6	150.00	6	152.00	152.00	0	2,328	0.00%
2024/11/28	3	150.50	3	150.00	150.00	0	2,328	0.00%
2024/11/27	0.1	151.50	0	0.00	150.00	0.1	2,325	0.00%
2024/11/26	0.1	153.00	0	0.00	155.00	0.1	2,310	0.00%
2024/11/22	0.1	153.08	0.1	153.50	151.00	0	2,286	0.00%
2024/11/21	8	149.50	8	150.50	150.50	0	2,267	0.00%
2024/11/20	6.6	150.46	6	149.00	149.00	0.6	2,261	0.03%
2024/11/19	2.3	150.57	0	0.00	149.00	2.3	2,235	0.10%
2024/11/18	0.1	156.50	0	0.00	156.00	0.1	2,168	0.00%
2024/11/15	3	154.16	0	0.00	154.50	3	2,134	0.14%
2024/11/14	4.1	157.77	3	155.50	155.50	1.1	2,082	0.05%
2024/11/13	3	159.00	3	158.00	158.00	0	2,023	0.00%
2024/11/12	8.1	161.52	5	159.00	159.00	3.1	2,016	0.15%
2024/11/11	0	166.00	0	0.00	166.00	0	2,012	0.00%
2024/11/08	1	180.00	1	177.50	177.50	0	1,966	0.00%
2024/11/07	0.1	179.00	0	0.00	178.00	0.1	1,962	0.01%
2024/11/06	1	179.00	1	177.50	177.50	0	1,959	0.00%
2024/11/05	1.1	180.27	0	0.00	178.50	1.1	1,971	0.06%
2024/11/01	0	180.00	0	0.00	179.00	0	1,994	0.00%
2024/10/30	4	185.00	4	182.00	182.00	0	2,006	0.00%
2024/10/29	4	185.49	4	182.50	182.50	0	2,027	0.00%
2024/10/28	3	188.00	3	184.00	184.00	0	2,099	0.00%
2024/10/25	1	187.00	1	185.50	185.50	0	2,094	0.00%
2024/10/24	0.1	187.50	0	0.00	185.50	0.1	2,101	0.00%
2024/10/22	0	184.00	0	0.00	186.00	0	2,150	0.00%
2024/10/21	2	184.50	2	185.50	185.50	0	2,145	0.00%
2024/10/18	1	189.50	1	187.00	187.00	0	2,135	0.00%
2024/10/16	2	185.01	2	187.00	187.00	0	2,118	0.00%
2024/10/15	0.4	188.91	0	0.00	185.00	0.4	2,115	0.02%
2024/10/14	2	190.51	2.5	190.92	190.50	-0.5	2,086	-0.02%
2024/10/11	1.3	191.83	0	0.00	190.00	1.3	2,106	0.06%
2024/10/08	1	205.50	1	204.00	204.00	0	2,033	0.00%
2024/10/07	1	205.98	1	205.50	205.50	0	2,029	0.00%
2024/10/04	0.1	205.00	0	0.00	203.50	0.1	2,015	0.00%
2024/10/01	3	215.17	2	212.50	214.50	1	1,936	0.05%
2024/09/20	0	0.00	1	226.00	227.00	-1	1,822	-0.05%
2024/09/19	0.1	225.50	0	0.00	226.00	0.1	1,789	0.00%
2024/09/16	0.1	214.45	0	0.00	215.00	0.1	1,754	0.00%
2024/09/12	0	217.67	0	0.00	213.00	0	1,726	0.00%
2024/09/11	0.1	220.31	0	0.00	219.00	0.1	1,694	0.01%
2024/09/10	1	228.00	0.4	231.31	231.00	0.6	1,669	0.04%
2024/09/06	0	230.00	0	0.00	236.00	0	1,680	0.00%
2024/09/03	0.1	242.75	0	0.00	241.00	0.1	1,683	0.01%
2024/09/02	3	241.00	3	241.00	241.00	0	1,677	0.00%
2024/08/29	0	0.00	1	236.50	237.00	-1	1,769	-0.06%
2024/08/23	0	0.00	1	238.00	238.00	-1	1,873	-0.05%
2024/08/21	0.2	243.00	0	0.00	244.00	0.2	1,890	0.01%
2024/08/20	0.1	243.00	1.1	235.37	242.00	-1	1,893	-0.05%
2024/08/19	1.3	233.80	0	0.00	233.50	1.3	1,918	0.07%
2024/08/14	1.1	233.10	0	0.00	235.00	1.1	2,047	0.05%
2024/08/13	0.4	239.38	4	238.25	240.00	-3.6	2,056	-0.18%
2024/08/07	0	0.00	5	221.00	221.00	-5	1,990	-0.25%
2024/08/06	0	0.00	7	215.50	214.50	-7	1,983	-0.35%
2024/08/05	0	0.00	12.2	210.46	208.50	-12.2	1,952	-0.63%
2024/08/01	1.2	237.79	1	239.50	241.00	0.2	1,896	0.01%
2024/07/31	3.9	235.45	1	235.00	237.00	2.9	1,891	0.15%
2024/07/26	0	0.00	0.2	223.67	228.50	-0.2	1,842	-0.01%
2024/07/23	2	225.50	3	228.00	228.00	-1	1,829	-0.05%
2024/07/08	0.1	206.50	0	0.00	205.50	0.1	1,850	0.00%
2024/07/03	2.2	205.14	2	211.00	211.00	0.2	1,925	0.01%
2024/06/28	2	211.50	0	0.00	212.00	2	1,957	0.10%
2024/06/26	2	214.75	0	0.00	215.00	2	2,121	0.09%
2024/06/24	3	214.83	2	212.00	212.00	1	2,196	0.05%
2024/06/21	2	212.50	2	214.50	214.50	0	2,215	0.00%
2024/06/20	3	211.17	2	212.50	212.50	1	2,223	0.04%
2024/06/19	2	214.00	2	209.50	209.50	0	2,276	0.00%
2024/06/18	3	213.00	1	213.00	213.00	2	2,331	0.09%
2024/06/17	1.1	216.32	1	215.00	215.00	0.1	2,432	0.00%
2024/06/14	0	0.00	2	217.00	216.00	-2	2,480	-0.08%
2024/06/13	4	219.00	2	216.50	216.50	2	2,499	0.08%
2024/06/12	2	218.00	2	216.50	216.50	0	2,503	0.00%
2024/06/11	1	217.50	0	0.00	217.50	1	2,527	0.04%
2024/06/05	2	226.00	0	0.00	226.00	2	2,611	0.08%
2024/06/04	2	230.50	0	0.00	229.50	2	2,662	0.08%
2024/05/31	0	0.00	1	228.00	217.50	-1	2,737	-0.04%
2024/05/20	1	218.50	2.1	223.97	222.50	-1.1	2,686	-0.04%
2024/05/17	0	219.67	0	0.00	219.00	0	2,648	0.00%
2024/05/16	0.1	222.95	0	225.00	220.00	0.1	2,654	0.00%
2024/05/15	0	223.50	0	226.75	227.50	0	2,790	0.00%
2024/05/14	4	227.47	7	227.14	226.50	-3	2,808	-0.11%
2024/05/13	3.1	225.68	2.6	222.40	226.00	0.5	2,756	0.02%
2024/05/08	0.1	209.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	0	213.00	0	0.00	211.50	0	2,674	0.00%
2024/05/06	0.1	212.00	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	0	0.00	1	215.50	213.00	-1	2,646	-0.04%
2024/05/02	0.1	216.50	0	0.00	216.00	0.1	2,643	0.00%
2024/04/19	1	215.50	1	221.50	215.50	0	2,645	0.00%
2024/04/18	0	0.00	2	218.25	225.00	-2	2,622	-0.08%
2024/04/17	2	219.00	2	223.00	219.00	0	2,676	0.00%
2024/04/16	2	222.50	2.1	223.62	222.50	-0.1	2,669	0.00%
2024/04/15	3	226.83	1	227.49	227.50	2	2,633	0.08%
2024/04/12	2	223.50	3	225.33	225.00	-1	2,601	-0.04%
2024/04/11	1	223.00	1.1	221.86	223.50	-0.1	2,548	0.00%
2024/04/10	1	209.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	1	210.00	1	212.49	212.50	0	2,461	0.00%
2024/04/08	0	0.00	1	212.00	210.50	-1	2,452	-0.04%
2024/04/02	6	207.00	0	0.00	207.50	6	2,416	0.25%
2024/04/01	3.1	214.03	1	209.00	209.00	2.1	2,396	0.09%
2024/03/29	11	217.45	12	218.79	217.50	-1	2,341	-0.04%
2024/03/28	3	225.00	1	225.00	225.00	2	2,222	0.09%
2024/03/27	2	214.75	2	223.00	224.00	0	2,183	0.00%
2024/03/26	5.1	219.07	1	216.00	216.00	4.1	2,144	0.19%
2024/03/25	2	218.75	0.1	218.00	219.00	1.9	2,134	0.09%
2024/03/22	1	227.50	12	220.50	222.00	-11	2,115	-0.52%
2024/03/21	6	227.75	13	228.15	227.50	-7	2,103	-0.33%
2024/03/20	21	229.55	0	0.00	229.50	21	2,060	1.02%
2024/03/19	3	220.00	4.1	218.64	220.00	-1.1	1,951	-0.06%
2024/03/18	1	211.50	0	0.00	214.00	1	1,905	0.05%
2024/03/15	0	210.25	0	0.00	209.00	0	1,889	0.00%
2024/03/14	8	210.75	6	210.50	211.00	2	1,874	0.11%
2024/03/11	0.1	220.00	0	0.00	217.50	0.1	1,794	0.00%
2024/03/08	0	0.00	2	215.50	215.50	-2	1,764	-0.11%
2024/03/07	0	0.00	4.1	219.70	221.50	-4.1	1,709	-0.24%
2024/03/06	3	208.33	2.1	210.31	209.00	0.9	1,652	0.05%
2024/03/05	1	204.00	2	204.00	202.00	-1	2,066	-0.05%
2024/03/01	2	202.50	0	0.00	203.00	2	2,163	0.09%
2024/02/29	2.4	204.25	1.1	205.00	204.00	1.3	2,161	0.06%
2024/02/27	0.3	199.58	0.1	196.82	199.50	0.2	2,120	0.01%
2024/02/26	5.1	199.61	1.1	199.59	199.00	4	2,112	0.19%
2024/02/23	0.1	199.17	1	200.00	200.00	-0.9	2,112	-0.04%
2024/02/22	1	196.50	1	196.50	195.50	0	2,115	0.00%
2024/02/21	1	197.03	7	198.50	196.50	-6	2,138	-0.28%
2024/02/20	2	199.01	0	0.00	199.00	2	2,168	0.09%
2024/02/19	2	198.76	2	201.00	201.00	0	2,226	0.00%
2024/02/16	26.1	193.89	22	197.30	202.00	4.1	2,254	0.18%
2024/02/15	0.1	183.00	0	0.00	185.00	0.1	2,127	0.00%
2024/02/01	1	179.50	1	180.50	180.50	0	2,144	0.00%