• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.135.795435.9236.2572.122,2350.32% 大買/
2025/01/21419.436.2200.0036.00419.422,1911.89% 大買/鉅額交易
2025/01/20137.136.336636.6236.9071.121,8780.32% 大買/
2025/01/1753.134.98319.236.1337.20-266.121,393-1.24% 大賣/鉅額交易
2025/01/161435.8373.235.3335.40-59.220,719-0.29%
2025/01/1519235.9527135.7735.55-7920,112-0.39% 大買/大賣/
2025/01/1467.234.12540.634.1934.95-473.519,133-2.47% 大賣/鉅額交易
2025/01/1390.131.38307.732.1532.35-217.618,302-1.19% 大賣/鉅額交易
2025/01/1029731.61232.1831.4529517,7891.66% 大買/鉅額交易
2025/01/09180.632.2969832.3332.00-517.417,517-2.95% 大買/大賣/鉅額交易
2025/01/08319.233.721533.4133.25304.217,2561.76% 大買/鉅額交易
2025/01/07419.634.9100.0034.55419.616,9732.47% 大買/鉅額交易
2025/01/069034.57889.135.9336.25-799.116,732-4.78% 大賣/鉅額交易
2025/01/03334.135.1115.535.4834.50318.616,4751.93% 大買/鉅額交易
2025/01/0274.434.918035.0834.90-5.616,390-0.03%
2024/12/3199.435.243.935.5435.5095.516,3220.59%
2024/12/30258.536.325335.9335.50205.516,3391.26% 大買/鉅額交易
2024/12/2714436.408236.9937.006216,2490.38% 大買/
2024/12/267137.05237.7036.906916,6090.42%
2024/12/2576.537.4400.0037.4076.516,9720.45%
2024/12/2460.437.656037.9537.550.416,9270.00%
2024/12/234437.24637.2737.253817,0750.22%
2024/12/20303.637.341.536.7836.70302.116,9341.78% 大買/鉅額交易
2024/12/1918237.88396.437.8138.25-214.416,573-1.29% 大買/大賣/鉅額交易
2024/12/1812037.4951.637.6238.1568.416,3580.42% 大買/
2024/12/17162.637.183.837.3636.80158.816,0370.99% 大買/鉅額交易
2024/12/16537.743.137.4737.101.915,9710.01%
2024/12/1312.738.244.238.2138.008.515,9740.05%
2024/12/127238.96139.0538.857115,9610.44%
2024/12/1115.140.04540.0840.0010.115,7120.06%
2024/12/10341.326.541.2940.70-3.515,642-0.02%
2024/12/09140.7516.440.4940.20-15.415,562-0.10%
2024/12/0612.140.28840.1640.154.115,4850.03%
2024/12/0529.240.848.140.6640.5021.215,4430.14%
2024/12/04941.481041.3141.40-115,508-0.01%
2024/12/032.141.67241.8041.800.115,7420.00%
2024/12/022641.3114.341.0941.2011.815,7510.07%
2024/11/2919.541.59241.3541.3517.515,5750.11%
2024/11/2858.442.56542.7942.7053.415,2480.35%
2024/11/275.243.63143.3043.304.215,1100.03%
2024/11/26744.063.144.2943.853.915,0390.03%
2024/11/25443.99143.9543.95314,9410.02%
2024/11/227.344.340.544.0943.956.814,7480.05%
2024/11/219.644.383.144.3744.106.614,6620.04%
2024/11/202.145.581.245.1745.300.914,5480.01%
2024/11/194.146.270.145.6245.75414,5270.03%
2024/11/1800.004.746.6547.00-4.714,465-0.03%
2024/11/15644.064.344.3144.351.714,0420.01%
2024/11/141543.625.543.4543.309.514,0040.07%
2024/11/138.244.712.244.9044.80613,8440.04%
2024/11/129.745.33445.2045.005.713,8680.04%
2024/11/112.546.343046.1146.50-27.513,842-0.20%
2024/11/089.648.32648.2247.703.613,7680.03%
2024/11/072.149.1332.448.8748.75-30.313,789-0.22%
2024/11/06147.001.147.5047.20-0.113,7370.00%
2024/11/051.446.67146.9547.200.413,7350.00%
2024/11/043.246.76146.8046.802.213,8630.02%
2024/11/017.146.40147.1047.106.114,2060.04%
2024/10/3000.00647.3547.30-614,149-0.04%
2024/10/297.147.5300.0047.707.114,1510.05%
2024/10/284.446.996.847.2248.55-2.414,080-0.02%
2024/10/252.146.920.646.7446.851.513,9160.01%
2024/10/245.546.4014.446.4346.20-8.913,920-0.06%
2024/10/2314.546.74846.2546.206.513,8800.05%
2024/10/22846.625.446.7646.702.713,9530.02%
2024/10/2114.847.604.447.7747.3010.414,0010.07%
2024/10/1824.548.401048.2048.2014.514,1290.10%
2024/10/171.248.481448.1048.40-12.814,536-0.09%
2024/10/160.347.940.148.1047.950.214,9150.00%
2024/10/1514.848.683.449.2848.3511.314,7210.08%
2024/10/140.150.000.149.5050.00014,6390.00%
2024/10/113.749.8400.0049.603.714,7220.03%
2024/10/0918.250.011049.6549.558.214,7670.06%
2024/10/083.251.12251.1050.801.214,6830.01%
2024/10/0739.451.69651.4252.2033.414,6140.23%
2024/10/0412.453.82254.8453.0010.414,5030.07%
2024/10/01253.15152.8053.00114,2430.01%
2024/09/3021.154.1744.153.5953.50-23.114,197-0.16%
2024/09/2715.753.1621.152.9653.50-5.413,710-0.04%
2024/09/2610.650.407.550.2950.103.113,4670.02%
2024/09/252.150.2712.149.9550.60-9.913,425-0.07%
2024/09/2420.448.1600.0048.5020.413,2530.15%
2024/09/231049.005.248.7348.754.813,4910.04%
2024/09/2012.348.75249.0048.7510.313,8610.07%
2024/09/19347.85248.6048.55114,0500.01%
2024/09/1823.348.7414.148.6548.259.214,2160.06%
2024/09/1611.347.8810.748.5748.250.614,7110.00%
2024/09/133.246.046.246.4646.95-314,568-0.02%
2024/09/1210.144.91245.0045.008.114,5120.06%
2024/09/11444.355.244.5944.40-1.214,627-0.01%
2024/09/108.444.507.744.2444.200.814,6500.01%
2024/09/0913.344.98245.0045.0011.314,6020.08%
2024/09/067.346.001.246.5346.256.114,5330.04%
2024/09/051146.743.947.1846.207.114,5020.05%
2024/09/0455.747.431.347.1347.0054.414,5640.37%
2024/09/0311.549.980.350.2049.8011.214,3220.08%
2024/09/0211.350.81550.8050.506.314,2660.04%
2024/08/30151.6000.0051.60114,3130.01%
2024/08/29551.501051.3051.50-514,359-0.03%
2024/08/28151.50151.4051.70014,4420.00%
2024/08/270.751.8000.0051.900.714,6670.00%
2024/08/265.752.0400.0052.305.714,7050.04%
2024/08/233.251.730.351.8051.902.914,6840.02%
2024/08/225.452.23152.0052.304.414,7170.03%
2024/08/21152.10252.1052.00-114,761-0.01%
2024/08/207.551.66751.6951.700.514,7760.00%
2024/08/192.352.35452.4552.20-1.714,624-0.01%
2024/08/164.152.49952.8852.40-4.914,621-0.03%
2024/08/157.552.701352.7052.50-5.514,572-0.04%
2024/08/14753.19453.5553.40314,4850.02%
2024/08/1321.653.0000.0052.8021.614,3240.15%
2024/08/128.453.963.154.0754.005.414,2060.04%
2024/08/091.154.63253.7554.80-0.914,173-0.01%
2024/08/083153.52453.8353.302714,0250.19%
2024/08/072.355.0800.0055.002.313,8400.02%
2024/08/0612.155.047.155.1955.20513,7580.04%
2024/08/0512.454.94754.6654.805.413,5990.04%
2024/08/0211.957.46157.1057.3010.913,2400.08%
2024/08/011.158.14357.9758.50-1.913,191-0.01%
2024/07/310.258.10157.6057.90-0.813,188-0.01%
2024/07/3060.157.840.558.5057.9059.613,2070.45%
2024/07/29258.80259.0058.80013,1510.00%
2024/07/2611.258.76458.8058.807.213,1190.05%
2024/07/232358.84259.6558.802113,0870.16%
2024/07/222.559.780.359.7860.202.212,9630.02%
2024/07/1915.160.32360.0360.1012.112,8120.09%
2024/07/181760.8327.161.1460.80-10.112,575-0.08%
2024/07/174.260.0018.259.8960.10-1412,126-0.12%
2024/07/161.257.3400.0057.201.211,7760.01%
2024/07/156.357.32358.1057.303.311,8610.03%
2024/07/120.358.30258.1057.90-1.711,814-0.01%
2024/07/1117.156.50656.5057.0011.111,6350.09%
2024/07/103.256.522156.6256.50-17.811,624-0.15%
2024/07/0910.357.08457.0557.006.311,6350.05%
2024/07/081358.344.158.0658.008.911,6470.08%
2024/07/05557.34257.7057.30311,5860.03%
2024/07/04857.33457.5557.60411,6190.03%
2024/07/03656.30156.3056.50511,5670.04%
2024/07/0224.256.20756.4055.9017.211,5560.15%
2024/07/010.157.3011.157.0157.20-1111,363-0.10%
2024/06/281257.725.257.6257.506.911,3250.06%
2024/06/2713.356.87657.0257.007.311,3090.06%
2024/06/2643.957.31058.1057.2043.911,0130.40%
2024/06/2521.358.488.658.9958.4012.710,5700.12%
2024/06/2431.259.850.159.8059.5031.110,2050.31%
2024/06/2124.860.642.361.3360.2022.59,9410.23%
2024/06/2028.160.39660.5360.5022.19,1970.24%
2024/06/1912.560.05960.2060.003.59,0150.04%
2024/06/1819.360.221259.9060.507.38,9280.08%
2024/06/177.160.30260.4060.205.18,8430.06%
2024/06/141.360.3600.0061.001.38,7570.01%
2024/06/132.460.9100.0060.602.48,6130.03%
2024/06/125.260.94360.9060.902.28,5640.03%
2024/06/113461.713.161.6461.50318,4640.37%
2024/06/0711.362.283.162.9262.708.38,2680.10%
2024/06/0610.462.263.162.4162.407.38,1450.09%
2024/06/053563.08762.7762.60288,1260.34%
2024/06/0417.964.082.564.0463.7015.48,1570.19%
2024/06/0310.965.046.565.2264.904.48,1080.05%
2024/05/3110.265.42265.8065.308.28,0450.10%
2024/05/3014.665.7200.0065.6014.67,8670.19%
2024/05/2914.366.70066.6066.1014.37,8890.18%
2024/05/28266.600.566.9867.101.57,8290.02%
2024/05/2715.265.791465.5466.501.27,8280.01%
2024/05/2423.666.33666.3366.3017.67,7270.23%
2024/05/2324.366.87366.8767.0021.37,6370.28%
2024/05/2211.167.2100.0067.5011.17,6170.15%
2024/05/2118.467.4000.0067.4018.47,5390.24%
2024/05/20468.2300.0068.1047,4400.05%
2024/05/17168.1000.0068.3017,4030.01%
2024/05/1611.268.401268.5068.40-0.87,392-0.01%
2024/05/152.668.6200.0068.102.67,3250.04%
2024/05/140.268.6000.0068.400.27,3570.00%
2024/05/134.268.496.168.5168.70-1.97,361-0.03%
2024/05/103.168.41767.9368.60-3.97,344-0.05%
2024/05/098.267.91367.8367.705.27,3630.07%
2024/05/080.168.4000.0068.300.17,3630.00%
2024/05/071.168.5900.0068.301.17,3990.01%
2024/05/06068.80069.2069.0007,3840.00%
2024/05/037.168.3500.0068.307.17,3360.10%
2024/05/0200.00268.3068.80-27,262-0.03%
2024/04/30168.603.168.7068.50-2.17,299-0.03%
2024/04/290.169.03168.3069.30-0.97,295-0.01%
2024/04/267.167.8200.0067.707.17,3050.10%
2024/04/252.367.8400.0067.902.37,3550.03%
2024/04/240.169.38169.4068.80-0.97,414-0.01%
2024/04/231.169.32169.3069.100.17,6130.00%
2024/04/220.168.60369.0769.70-2.97,832-0.04%
2024/04/1911.767.0700.0067.1011.77,7620.15%
2024/04/186.967.3400.0068.106.97,6380.09%
2024/04/179.167.78168.0067.808.17,6940.10%
2024/04/1625.168.25368.1768.0022.17,6650.29%
2024/04/154.369.9010.569.6869.60-6.27,592-0.08%
2024/04/128.169.79170.1469.707.17,5070.09%
2024/04/114.371.01570.9870.90-0.77,386-0.01%
2024/04/101.272.031.272.0972.0007,3260.00%
2024/04/09471.2327.371.2471.50-23.37,318-0.32%
2024/04/084.170.05470.1370.400.17,2430.00%
2024/04/034.270.1900.0070.004.27,2000.06%
2024/04/022.170.36570.7070.80-2.97,164-0.04%
2024/04/012.870.906.569.7570.90-3.77,167-0.05%
2024/03/29469.101.569.2068.902.57,0260.04%
2024/03/284.168.3300.0068.104.16,9640.06%
2024/03/277.268.6900.0068.507.26,9670.10%
2024/03/2614.168.96368.8769.3011.16,9410.16%
2024/03/251.267.6700.0067.801.26,8410.02%
2024/03/2217.167.0900.0067.0017.16,8160.25%
2024/03/21167.5900.0067.4016,7540.02%
2024/03/2024.466.8100.0066.8024.46,7500.36%
2024/03/1920.367.860.568.1067.8019.96,5790.30%
2024/03/184.268.511.268.3668.4036,5390.05%
2024/03/15968.890.469.0068.608.66,5210.13%
2024/03/140.869.10168.7069.30-0.26,3860.00%
2024/03/1318.668.1900.0068.4018.66,3360.29%
2024/03/123.369.22069.5069.303.36,2490.05%
2024/03/111.368.198568.7668.90-83.76,195-1.35%
2024/03/0812.668.66368.8368.609.66,0930.16%
2024/03/0716.669.8734.569.8669.80-17.95,894-0.30%
2024/03/061.670.593.170.8070.50-1.55,755-0.03%
2024/03/0510.970.4900.0070.4010.95,8480.19%
2024/03/04870.8950.271.0070.80-42.25,751-0.73%
2024/03/012.171.5011.371.4271.60-9.25,705-0.16%
2024/02/291.771.8500.0071.701.75,7110.03%
2024/02/272.271.6500.0071.802.25,6180.04%
2024/02/263.271.8200.0072.103.25,5740.06%
2024/02/232.472.20272.4072.000.45,5640.01%
2024/02/220.273.4300.0073.200.25,6060.00%
2024/02/210.573.500.673.6073.50-0.15,6410.00%
2024/02/20173.4000.0073.7015,6720.02%
2024/02/193.173.860.173.8073.8035,7770.05%
2024/02/16072.802.372.9573.00-2.35,898-0.04%
2024/02/156.671.6500.0072.406.65,9260.11%
2024/02/050.172.60272.6072.40-1.95,877-0.03%
2024/02/02172.802373.2873.50-225,845-0.38%
2024/02/0100.00273.5073.50-25,834-0.03%
2024/01/31271.953.171.8772.10-1.15,814-0.02%
2024/01/302.272.400.372.5072.0025,7920.03%
2024/01/295.573.6000.0073.605.55,7800.10%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－14天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－17天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－17天前
...詳全文
台塑 相關文章