聚陽 (1477)-永豐金-中正券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,883張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	391.50	1	391.00	387.00	0	1,740	0.00%
2024/04/19	2.1	373.80	1	375.50	380.50	1.1	1,709	0.06%
2024/04/18	0	0.00	20	377.20	376.00	-20	1,702	-1.17%
2024/04/17	0.1	374.50	0	0.00	372.50	0.1	1,719	0.00%
2024/04/16	4	370.75	1.1	368.18	368.00	3	1,722	0.17%
2024/04/15	3	378.51	0	0.00	379.50	3	1,742	0.17%
2024/04/12	0.1	385.00	0	0.00	384.50	0.1	1,752	0.00%
2024/04/11	0	384.88	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0.2	387.29	3	384.33	387.50	-2.8	1,817	-0.15%
2024/04/09	3	368.00	1.1	373.64	376.00	1.9	1,813	0.10%
2024/04/08	20	373.03	1	381.50	368.50	19	1,808	1.05%
2024/04/03	0	376.50	11	377.91	374.50	-11	1,796	-0.61%
2024/04/02	0	378.00	0	0.00	378.50	0	1,795	0.00%
2024/04/01	11	374.68	0	0.00	374.50	11	1,791	0.61%
2024/03/29	2	364.75	10	369.75	371.50	-8	1,775	-0.45%
2024/03/28	11.2	362.83	3	365.17	365.50	8.2	1,739	0.47%
2024/03/27	0	0.00	1	399.00	397.00	-1	1,674	-0.06%
2024/03/26	1	401.50	1	399.00	400.00	0	1,668	0.00%
2024/03/25	0	0.00	1	401.50	400.00	-1	1,682	-0.06%
2024/03/22	1	399.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	1	409.00	0	0.00	407.00	1	1,661	0.06%
2024/03/20	0	0.00	0.2	403.50	405.00	-0.2	1,661	-0.01%
2024/03/19	1	400.70	1	394.60	402.50	0	1,671	0.00%
2024/03/18	1	388.53	0.1	389.00	395.00	0.9	1,689	0.06%
2024/03/15	2	397.25	13.8	398.41	401.00	-11.8	1,691	-0.70%
2024/03/14	0	0.00	20	395.52	397.50	-20	1,664	-1.20%
2024/03/13	11.3	370.02	2	374.75	375.00	9.3	1,593	0.58%
2024/03/12	16	367.06	4	367.38	371.00	12	1,625	0.74%
2024/03/11	0	0.00	1	370.00	365.50	-1	1,647	-0.06%
2024/03/08	1	364.50	0	0.00	365.50	1	1,743	0.06%
2024/03/07	1	364.99	0	0.00	363.50	1	1,736	0.06%
2024/03/06	7	366.36	0.4	365.00	363.00	6.6	1,742	0.38%
2024/03/01	0	0.00	2	377.75	373.50	-2	1,795	-0.11%
2024/02/29	0.1	369.00	0	0.00	371.50	0.1	1,808	0.00%
2024/02/26	0.1	372.79	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0.1	373.50	0	0.00	373.50	0.1	1,854	0.01%
2024/02/22	1.1	376.60	0	0.00	376.00	1.1	1,856	0.06%
2024/02/20	0	0.00	3.1	374.64	378.50	-3.1	1,853	-0.17%
2024/02/19	0.2	365.38	0	0.00	369.00	0.2	1,857	0.01%
2024/02/16	1	363.00	0.1	364.00	363.00	0.9	1,905	0.05%
2024/02/15	3	363.17	0	0.00	364.50	3	1,928	0.16%
2024/02/02	0.1	364.88	1.3	365.88	367.00	-1.2	1,930	-0.06%
2024/01/31	0.1	361.00	0.2	364.00	360.00	-0.1	1,959	-0.01%
2024/01/30	1	356.00	2	357.75	357.50	-1	1,974	-0.05%
2024/01/29	1	353.50	1	354.50	355.00	0	2,000	0.00%
2024/01/26	2.1	347.33	0	0.00	347.50	2.1	2,015	0.10%
2024/01/25	0	357.17	0	0.00	355.00	0	2,047	0.00%
2024/01/24	0.1	357.00	1	359.00	355.00	-1	2,047	-0.05%
2024/01/23	1	350.50	1	351.00	352.00	0	2,047	0.00%
2024/01/22	0	0.00	0.1	348.00	347.00	-0.1	2,034	0.00%
2024/01/19	3.3	340.24	15	340.57	341.00	-11.7	2,014	-0.58%
2024/01/18	12.1	345.26	3	347.17	341.00	9.1	1,997	0.46%
2024/01/17	0	0.00	0	367.50	368.50	0	1,908	0.00%
2024/01/16	7	371.30	0	0.00	366.00	7	1,878	0.37%
2024/01/15	2	379.00	8.1	379.62	377.50	-6.1	1,858	-0.33%
2024/01/12	2.1	370.81	2	377.50	378.50	0.1	1,855	0.01%
2024/01/11	3	371.65	1	371.55	374.50	2	1,848	0.11%
2024/01/10	1.1	367.41	4	366.50	367.00	-2.9	1,859	-0.16%
2024/01/09	7	361.43	4	363.50	365.00	3	1,868	0.16%
2024/01/05	1	354.50	0	0.00	354.50	1	1,859	0.05%
2024/01/04	0	355.50	0.1	356.00	356.50	-0.1	1,857	0.00%
2024/01/03	1	345.00	3	348.33	349.00	-2	1,832	-0.11%
2024/01/02	1.1	347.41	0	0.00	345.00	1.1	1,813	0.06%
2023/12/26	0	0.00	1	343.00	346.00	-1	1,841	-0.05%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	4	339.25	1	340.99	338.00	3	1,877	0.16%
2023/12/21	2.1	347.10	0	0.00	345.00	2.1	1,845	0.11%
2023/12/20	0	352.50	1	358.00	351.00	-1	1,832	-0.05%
2023/12/19	2	348.75	0	0.00	350.00	2	1,833	0.11%
2023/12/18	1	351.50	1	352.00	351.00	0	1,848	0.00%
2023/12/15	2	348.54	0	0.00	351.50	2	1,858	0.11%
2023/12/14	1.1	352.97	2	356.00	353.00	-0.9	1,877	-0.05%
2023/12/13	0	0.00	1	350.50	349.00	-1	1,882	-0.06%
2023/12/12	1.1	342.12	0	0.00	343.00	1.1	1,887	0.06%
2023/12/11	2	344.00	1	348.00	348.00	1	1,881	0.05%
2023/12/08	0	352.50	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0	0.00	1	354.00	349.00	-1	1,920	-0.05%
2023/12/06	0.2	350.03	0	0.00	349.00	0.2	1,898	0.01%
2023/12/05	4.1	336.76	11	343.59	343.50	-6.9	1,908	-0.36%
2023/12/04	0.1	357.50	0	0.00	356.00	0.1	1,835	0.01%
2023/12/01	0.1	357.00	0	0.00	358.00	0.1	1,868	0.01%
2023/11/30	1.1	357.57	0	0.00	358.00	1.1	1,939	0.05%
2023/11/29	1.1	362.09	0	0.00	365.00	1.1	1,933	0.06%
2023/11/27	0.3	371.00	0	0.00	368.50	0.3	1,939	0.02%
2023/11/22	0	0.00	1	360.00	358.50	-1	2,005	-0.05%
2023/11/17	5	367.10	0	0.00	367.00	5	2,270	0.22%
2023/11/16	3	369.33	0	367.00	365.50	3	2,322	0.13%
2023/11/15	3.4	370.44	0	0.00	374.50	3.4	2,303	0.15%
2023/11/14	1	380.00	0	385.00	378.50	1	2,273	0.04%
2023/11/13	2.1	390.77	0	0.00	389.50	2.1	2,261	0.09%
2023/11/10	1.2	399.25	0	0.00	398.50	1.2	2,285	0.05%
2023/11/09	1	396.00	3	398.17	399.50	-2	2,301	-0.09%
2023/11/08	1	389.01	0	0.00	389.50	1	2,293	0.04%
2023/11/07	2	391.75	0	0.00	395.00	2	2,312	0.09%
2023/11/06	0.2	388.56	0	0.00	390.00	0.2	2,326	0.01%
2023/11/03	1	378.01	0	0.00	381.00	1	2,328	0.04%
2023/11/02	1	375.00	5	380.53	384.00	-4	2,354	-0.17%
2023/10/31	0	0.00	0	366.50	361.50	0	2,523	0.00%
2023/10/27	0	357.00	2	357.50	355.50	-2	2,651	-0.08%
2023/10/26	1	365.00	0	0.00	360.50	1	2,764	0.04%
2023/10/25	2	368.50	0	0.00	368.50	2	2,762	0.07%
2023/10/24	0	358.00	0	0.00	359.00	0	2,766	0.00%
2023/10/23	0	356.00	0	0.00	356.50	0	2,783	0.00%
2023/10/20	0	0.00	4	360.88	360.50	-4	2,825	-0.14%
2023/10/19	0	0.00	2	363.50	362.50	-2	2,873	-0.07%
2023/10/17	0	0.00	1	365.50	365.00	-1	2,903	-0.03%
2023/10/11	0	0.00	0	347.75	353.50	0	3,099	0.00%
2023/10/02	2	338.00	0	338.50	339.50	2	3,313	0.06%
2023/09/28	0	0.00	8	335.75	336.00	-8	3,388	-0.24%
2023/09/27	7	332.00	0	0.00	331.00	7	3,451	0.20%
2023/09/26	0	0.00	1	322.50	321.50	-1	3,585	-0.03%
2023/09/25	0	328.50	2	329.25	326.50	-2	3,719	-0.05%
2023/09/22	1	328.00	1	326.50	328.00	0	3,836	0.00%
2023/09/21	2	319.00	0	0.00	319.50	2	3,934	0.05%
2023/09/20	0	319.50	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0	319.50	9	319.06	319.00	-9	4,168	-0.22%
2023/09/18	0	327.25	0	0.00	326.00	0	4,245	0.00%
2023/09/15	2	334.00	0.1	337.00	332.50	2	4,420	0.04%
2023/09/13	0	327.50	1	328.00	329.50	-1	4,712	-0.02%
2023/09/12	0	0.00	1	335.00	334.50	-1	4,955	-0.02%
2023/09/11	0	0.00	3	336.50	339.50	-3	5,085	-0.06%
2023/09/08	0	0.00	1	352.00	344.00	-1	5,090	-0.02%
2023/09/05	6.1	342.99	10	336.00	342.50	-4	5,017	-0.08%
2023/09/04	0	0.00	10	330.00	329.00	-10	4,952	-0.20%
2023/08/30	1	333.00	0.1	332.00	334.50	1	4,979	0.02%
2023/08/29	0	329.00	1	337.00	336.00	-1	5,035	-0.02%
2023/08/28	3	333.00	3	329.52	332.00	0	5,021	0.00%
2023/08/25	0	0.00	1	338.03	337.00	-1	4,965	-0.02%
2023/08/24	3	337.50	5.5	331.68	334.50	-2.5	4,898	-0.05%
2023/08/23	5	322.82	12.1	326.72	331.50	-7.1	4,813	-0.15%
2023/08/22	4	309.13	4	309.50	314.00	0	4,700	0.00%
2023/08/18	2	298.50	1	306.50	298.00	1	4,645	0.02%
2023/08/15	9	299.39	0	0.00	297.50	9	4,629	0.19%
2023/08/14	0	0.00	5	309.00	306.00	-5	4,606	-0.11%
2023/08/10	1	306.50	2	303.50	302.50	-1	4,586	-0.02%
2023/08/09	2	309.50	2	309.75	309.50	0	4,562	0.00%
2023/08/08	0	0.00	12	312.00	313.00	-12	4,537	-0.26%
2023/08/07	7	302.93	3	308.80	307.00	4	4,498	0.09%
2023/08/04	24	314.73	26	312.26	316.00	-2	4,406	-0.05%
2023/08/02	27	307.89	17	300.84	301.00	10	4,276	0.23%
2023/08/01	12	307.29	0	0.00	308.50	12	4,229	0.28%
2023/07/31	17	310.74	8	313.37	311.50	9	4,150	0.22%
2023/07/28	0	297.50	1	298.50	297.00	-1	4,056	-0.02%
2023/07/27	0	290.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	1	290.00	2	290.75	291.50	-1	4,036	-0.02%
2023/07/25	0.1	294.50	1	294.00	295.50	-0.9	4,023	-0.02%
2023/07/24	10.6	298.23	0	0.00	297.00	10.6	3,986	0.27%
2023/07/21	0	0.00	7	304.14	306.50	-7	3,942	-0.18%
2023/07/20	1	300.50	0	0.00	303.50	1	3,898	0.03%
2023/07/19	7	297.07	0	0.00	296.50	7	3,868	0.18%
2023/07/17	2	300.25	0	0.00	301.00	2	3,786	0.05%
2023/07/14	1	313.29	5	307.50	304.00	-4	3,721	-0.11%
2023/07/12	0.1	305.00	0	0.00	305.00	0.1	3,590	0.00%
2023/07/11	1	304.00	0	0.00	305.50	1	3,546	0.03%
2023/07/10	1	305.50	0	0.00	307.00	1	3,491	0.03%
2023/07/07	5	303.50	0	0.00	301.00	5	3,434	0.15%
2023/07/06	0	303.00	17	300.76	303.00	-17	3,367	-0.50%
2023/07/05	0	305.50	0	0.00	306.50	0	3,280	0.00%
2023/07/04	5	318.80	0	0.00	315.00	5	3,184	0.16%
2023/07/03	0	0.00	3	311.00	307.50	-3	3,051	-0.10%
2023/06/30	2	300.50	3	302.00	302.00	-1	2,935	-0.03%
2023/06/29	5	289.50	3.5	294.86	298.50	1.5	2,891	0.05%
2023/06/28	3	286.17	16	278.53	289.50	-13	2,808	-0.46%
2023/06/27	0	0.00	16	271.41	270.50	-16	2,680	-0.60%
2023/06/26	7	267.93	0.5	270.50	266.00	6.5	2,620	0.25%
2023/06/21	12	269.75	20	273.28	272.50	-8	2,540	-0.32%
2023/06/20	18	252.86	19	265.74	266.50	-1	2,353	-0.04%
2023/06/19	16.5	260.52	12	265.08	260.00	4.5	2,201	0.20%
2023/06/16	13	268.19	108.1	266.54	264.00	-95	2,051	-4.63%	大賣/
2023/06/15	127	254.00	83.9	253.53	254.00	43.1	1,784	2.42%	大買/
2023/06/13	1	228.00	4	230.35	231.00	-3	1,629	-0.19%
2023/06/12	0	0.00	2	228.25	228.00	-2	1,651	-0.12%
2023/06/08	3	229.50	0	0.00	227.00	3	1,668	0.18%
2023/06/07	4	226.13	0	0.00	227.00	4	1,655	0.24%
2023/06/06	7	223.64	0	0.00	223.50	7	1,651	0.42%
2023/06/05	1	227.50	9	234.72	227.50	-8	1,624	-0.49%
2023/06/02	0	0.00	13	233.12	231.50	-13	1,616	-0.80%
2023/06/01	0	220.00	0	0.00	222.50	0	1,568	0.00%
2023/05/31	1	215.50	1	218.00	218.00	0	1,587	0.00%
2023/05/30	19	215.95	2	214.50	216.00	17	1,600	1.06%
2023/05/29	9	219.67	0	0.00	219.00	9	1,631	0.55%
2023/05/26	2	219.50	0	0.00	218.50	2	1,644	0.12%
2023/05/25	4	221.63	0	0.00	222.50	4	1,645	0.24%
2023/05/24	13	224.35	0	0.00	224.00	13	1,644	0.79%
2023/05/22	8	226.13	2	232.00	227.50	6	1,657	0.36%
2023/05/19	0	0.00	8	232.19	230.50	-8	1,641	-0.49%
2023/05/18	2	226.50	0	0.00	227.00	2	1,627	0.12%
2023/05/17	1	225.00	1	225.00	224.50	0	1,622	0.00%
2023/05/16	6	225.58	0	0.00	225.50	6	1,615	0.37%
2023/05/15	0	0.00	1	233.00	228.50	-1	1,607	-0.06%
2023/05/09	4	226.50	0	0.00	227.50	4	1,699	0.24%
2023/05/08	1	230.50	5	230.50	231.00	-4	1,703	-0.23%
2023/05/05	5	227.10	3.1	232.44	226.50	2	1,726	0.11%
2023/05/04	1	230.50	1	233.50	231.50	0	1,764	0.00%
2023/05/03	4	228.38	2	229.50	228.00	2	1,802	0.11%
2023/05/02	0	0.00	0.4	224.07	225.50	-0.4	1,868	-0.02%
2023/04/28	0	0.00	2.1	224.47	222.50	-2.1	1,906	-0.11%
2023/04/27	1	222.00	0	0.00	223.50	1	1,928	0.05%
2023/04/25	3	217.83	0	0.00	217.00	3	1,949	0.15%
2023/04/24	0	0.00	0.1	219.50	220.50	-0.1	1,950	-0.01%
2023/04/20	9	219.67	0.1	220.45	218.00	8.9	1,957	0.45%
2023/04/19	2	221.00	0	0.00	223.50	2	1,972	0.10%
2023/04/18	6.1	222.07	0	0.00	222.50	6.1	1,985	0.31%
2023/04/17	2.1	223.27	50	223.20	224.00	-47.9	1,993	-2.40%
2023/04/14	5	225.60	10	227.50	228.00	-5	2,004	-0.25%
2023/04/13	1	221.50	0	0.00	222.50	1	2,012	0.05%
2023/04/12	26	222.85	0	0.00	223.50	26	2,020	1.29%
2023/04/11	3	220.83	0	0.00	222.00	3	2,037	0.15%
2023/04/07	0	0.00	0	218.50	218.00	0	2,021	0.00%
2023/04/06	6	214.17	0.1	215.00	215.50	6	2,018	0.29%
2023/03/31	1.1	218.50	0	0.00	216.00	1.1	1,995	0.06%
2023/03/30	13.1	224.28	1	221.00	221.50	12.1	1,984	0.61%
2023/03/29	0.3	235.50	0	0.00	235.50	0.3	1,917	0.02%
2023/03/27	6	235.50	0	0.00	236.00	6	1,831	0.33%
2023/03/24	6.2	231.50	6	234.00	231.50	0.2	1,804	0.01%
2023/03/23	0	0.00	0.1	231.50	232.50	-0.1	1,791	-0.01%
2023/03/22	0.5	228.02	1	229.00	228.50	-0.5	1,775	-0.03%
2023/03/17	0	0.00	1	220.50	221.00	-1	1,759	-0.06%
2023/03/16	1	218.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0.3	221.33	2.2	221.62	223.50	-1.9	1,765	-0.10%
2023/03/14	4	218.00	0	0.00	214.00	4	1,747	0.23%
2023/03/13	0	0.00	42	215.29	221.50	-42	1,755	-2.39%
2023/03/10	6	216.92	0	0.00	216.00	6	1,754	0.34%
2023/03/09	0	0.00	10	220.00	219.00	-10	1,767	-0.57%
2023/03/08	5	219.50	1	220.00	218.50	4	1,801	0.22%
2023/03/07	1	217.00	1	217.50	217.00	0	1,809	0.00%
2023/03/06	6.1	209.27	3	207.00	209.50	3.1	1,779	0.17%
2023/03/03	2	213.50	0	0.00	212.50	2	1,755	0.11%
2023/03/02	10	218.75	7	216.07	218.00	3	1,746	0.17%
2023/03/01	1	209.00	11	209.09	215.50	-10	1,738	-0.58%
2023/02/24	20	215.00	0	0.00	214.50	20	1,705	1.17%
2023/02/23	1	221.00	9.1	218.51	218.50	-8.1	1,701	-0.47%
2023/02/22	10	220.00	0	0.00	219.50	10	1,712	0.58%
2023/02/21	3	218.67	0	0.00	219.00	3	1,747	0.17%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/16	20.1	222.00	0	0.00	221.00	20.1	1,814	1.11%
2023/02/10	5	219.50	1	219.50	216.50	4	1,908	0.21%
2023/02/08	1	228.00	0	0.00	228.00	1	2,006	0.05%
2023/02/07	0	0.00	2	226.00	225.00	-2	1,996	-0.10%
2023/02/02	0	0.00	0	215.00	216.00	0	1,930	0.00%
2023/02/01	12	215.13	67	212.30	216.50	-55	1,883	-2.92%
2023/01/31	16	220.38	1	216.50	218.00	15	1,838	0.82%
2023/01/30	12	228.17	6	236.50	228.00	6	1,767	0.34%
2023/01/17	11	233.68	0	0.00	234.00	11	1,730	0.64%
2023/01/10	0	0.00	5	227.50	226.50	-5	1,765	-0.28%
2023/01/06	0	0.00	15	224.17	225.50	-15	1,778	-0.84%
2023/01/05	20	227.68	1	229.50	230.00	19	1,781	1.07%
2023/01/04	1	224.00	0	0.00	224.50	1	1,790	0.06%
2023/01/03	0	0.00	30	227.60	225.50	-30	1,783	-1.68%
2022/12/30	1	234.00	1	233.50	233.00	0	1,764	0.00%
2022/12/29	0	0.00	7	230.64	231.00	-7	1,783	-0.39%
2022/12/27	0	0.00	0	240.00	241.50	0	1,799	0.00%
2022/12/26	0	0.00	1	237.00	237.00	-1	1,823	-0.05%
2022/12/23	20	239.90	0	0.00	238.50	20	1,877	1.07%
2022/12/22	0	0.00	3	243.00	238.50	-3	1,931	-0.16%
2022/12/21	0	0.00	7	238.29	240.00	-7	1,931	-0.36%
2022/12/20	1	237.00	0	0.00	231.00	1	1,927	0.05%
2022/12/19	0	0.00	3	240.83	240.50	-3	1,943	-0.15%
2022/12/16	0.1	240.50	0	0.00	237.50	0.1	1,959	0.00%
2022/12/15	1	246.50	6	248.25	245.00	-5	1,987	-0.25%
2022/12/14	0	0.00	2	242.75	243.00	-2	1,979	-0.10%
2022/12/13	1	242.00	0	0.00	238.50	1	1,982	0.05%
2022/12/12	0	0.00	5	245.30	242.50	-5	1,985	-0.25%
2022/12/09	0	0.00	13	247.19	244.50	-13	2,042	-0.64%
2022/12/08	17	241.71	11	242.05	242.00	6	2,068	0.29%
2022/12/07	0	0.00	1	232.50	236.50	-1	2,126	-0.05%
2022/12/06	0	0.00	1.1	238.30	235.00	-1.1	2,210	-0.05%
2022/12/01	0	0.00	20	235.00	235.00	-20	2,264	-0.88%
2022/11/30	0	0.00	3	229.00	233.00	-3	2,301	-0.13%
2022/11/29	0	0.00	1	220.50	225.00	-1	2,409	-0.04%
2022/11/28	1	220.00	6	220.00	221.00	-5	2,461	-0.20%
2022/11/25	6	220.00	0	0.00	218.00	6	2,519	0.24%
2022/11/24	0	0.00	1.1	224.05	224.00	-1.1	2,574	-0.04%
2022/11/23	1	220.50	0.1	219.50	221.00	0.9	2,564	0.03%
2022/11/22	11	217.86	0	0.00	219.00	11	2,568	0.43%
2022/11/21	7	220.21	0	0.00	221.00	7	2,572	0.27%
2022/11/18	9	222.22	1	224.00	225.00	8	2,623	0.30%
2022/11/17	10.1	219.74	0	0.00	220.00	10.1	2,648	0.38%
2022/11/16	21	224.24	1	225.00	225.00	20	2,651	0.75%
2022/11/15	0	0.00	14	230.54	229.00	-14	2,638	-0.53%
2022/11/14	10	224.50	16	225.03	227.00	-6	2,636	-0.23%
2022/11/11	2	217.25	12	218.13	220.50	-10	2,652	-0.38%
2022/11/10	3	211.00	0	212.00	213.00	3	2,630	0.11%
2022/11/09	3	211.83	0	0.00	212.50	3	2,635	0.11%
2022/11/08	0	213.00	25	213.54	213.50	-25	2,678	-0.93%
2022/11/07	1	211.01	1	217.00	213.50	0	2,861	0.00%
2022/11/04	7	208.00	28.3	210.30	215.00	-21.3	2,992	-0.71%
2022/11/03	0	0.00	1	200.50	200.50	-1	2,936	-0.03%
2022/11/02	7	200.79	3	206.00	201.00	4	2,943	0.14%
2022/11/01	0	202.50	0	0.00	203.50	0	2,965	0.00%
2022/10/31	0	201.00	0	0.00	200.00	0	3,112	0.00%
2022/10/28	4	199.63	6	202.58	200.50	-2	3,217	-0.06%
2022/10/27	0	200.00	5	197.00	201.50	-5	3,230	-0.15%
2022/10/26	1	191.50	3	193.17	194.50	-2	3,228	-0.06%
2022/10/25	5	190.50	0	0.00	191.00	5	3,234	0.15%
2022/10/20	16	192.03	1	194.50	195.50	15	3,268	0.46%
2022/10/19	1	201.50	22.1	202.48	201.50	-21.1	3,231	-0.65%
2022/10/18	0.3	197.00	0	0.00	196.50	0.3	3,193	0.01%
2022/10/17	1	194.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	10	200.10	3	203.67	199.00	7	3,194	0.22%
2022/10/13	11	197.00	2	197.00	196.00	9	3,181	0.28%
2022/10/12	5	200.00	13	199.08	201.00	-8	3,168	-0.25%
2022/10/11	0	195.00	0	0.00	194.50	0	3,153	0.00%
2022/10/07	0	0.00	4	200.00	197.50	-4	3,148	-0.13%
2022/10/06	0	197.50	3	196.50	198.50	-3	3,163	-0.09%
2022/10/05	4	184.50	0	0.00	191.00	4	3,175	0.13%
2022/10/04	7	187.36	0	0.00	188.00	7	3,172	0.22%
2022/10/03	2	182.50	0	0.00	183.00	2	3,161	0.06%
2022/09/30	3	183.50	0	0.00	183.50	3	3,153	0.10%
2022/09/29	2	188.50	2	194.00	192.00	0	3,120	0.00%
2022/09/28	2	190.75	0	0.00	189.00	2	3,074	0.07%
2022/09/27	5	195.00	0	0.00	195.00	5	3,072	0.16%
2022/09/26	5	191.50	4	191.38	190.00	1	3,067	0.03%
2022/09/23	2	195.25	8	195.50	196.00	-6	3,061	-0.20%
2022/09/22	6	196.17	1	196.00	196.00	5	3,117	0.16%
2022/09/21	9	201.17	2.1	200.27	201.00	7	3,198	0.22%
2022/09/20	8	202.00	4.5	201.83	202.00	3.5	3,200	0.11%
2022/09/19	6	200.67	1	203.50	201.50	5	3,203	0.16%
2022/09/16	4	202.13	1	204.00	204.50	3	3,205	0.09%
2022/09/15	1	208.50	9.5	209.92	210.50	-8.5	3,152	-0.27%
2022/09/14	11	204.68	9.2	204.39	205.00	1.8	3,106	0.06%
2022/09/13	3	201.67	10	204.20	204.50	-7	3,024	-0.23%
2022/09/12	1	198.00	1	198.00	197.00	0	2,939	0.00%
2022/09/08	0	196.50	8	196.63	198.00	-8	2,944	-0.27%
2022/09/07	7	185.14	2	188.25	188.50	5	2,903	0.17%
2022/09/06	22	187.43	6	191.58	187.00	16	2,892	0.55%
2022/09/05	16	191.06	17	197.91	189.00	-1	2,842	-0.04%
2022/09/02	21	185.43	20	187.20	185.00	1	2,699	0.04%
2022/09/01	5	180.50	17.2	182.88	185.00	-12.2	2,625	-0.46%
2022/08/31	6.1	181.57	4	182.25	180.50	2.1	2,568	0.08%
2022/08/30	4	177.75	0	0.00	178.00	4	2,530	0.16%
2022/08/29	2	178.00	0	0.00	178.50	2	2,527	0.08%
2022/08/26	17	184.88	13	187.81	184.50	4	2,504	0.16%
2022/08/25	21	185.88	13.1	185.09	187.00	7.9	2,480	0.32%
2022/08/24	19	182.03	13	178.46	183.00	6	2,416	0.25%
2022/08/23	4	176.25	1	178.00	177.50	3	2,380	0.13%
2022/08/22	8	176.13	4	176.25	177.00	4	2,340	0.17%
2022/08/19	0.1	178.00	0	0.00	178.00	0.1	2,342	0.00%
2022/08/18	4	180.13	4	179.63	181.50	0	2,331	0.00%
2022/08/15	17	184.71	17	183.59	185.00	0	2,270	0.00%
2022/08/12	12	179.38	35	180.43	184.00	-23	2,216	-1.04%
2022/08/11	20	176.45	28	169.80	178.50	-8	2,044	-0.39%
2022/08/10	3	160.67	1	162.00	162.50	2	1,904	0.11%
2022/08/09	0	0.00	3	165.50	165.50	-3	1,861	-0.16%
2022/08/08	18	162.28	20.1	162.83	162.50	-2.1	1,840	-0.11%
2022/08/05	18.4	163.60	16	159.13	162.50	2.4	1,816	0.13%
2022/08/04	0.1	150.50	12	149.96	152.00	-12	1,683	-0.71%
2022/08/03	1	143.50	0	0.00	145.00	1	1,618	0.06%
2022/08/02	1.1	142.05	0	0.00	143.00	1.1	1,651	0.06%
2022/08/01	1	145.00	2	146.00	144.00	-1	1,700	-0.06%
2022/07/29	1	136.50	1	138.00	141.50	0	1,803	0.00%
2022/07/28	2	135.50	0	0.00	135.50	2	1,804	0.11%
2022/07/27	1.2	136.17	2	139.00	139.00	-0.8	1,796	-0.04%
2022/07/26	18	139.81	0	0.00	138.50	18	1,796	1.00%
2022/07/21	0	0.00	0.1	143.50	145.50	-0.1	1,823	-0.01%
2022/07/20	5	143.50	0.1	144.00	143.00	4.9	1,840	0.27%
2022/07/18	10	142.00	0	0.00	140.50	10	1,903	0.53%
2022/07/14	0.1	135.50	1	138.50	138.00	-0.9	1,986	-0.05%
2022/07/13	1	134.50	0	0.00	135.50	1	1,972	0.05%
2022/07/12	1	135.50	0	0.00	136.50	1	1,985	0.05%
2022/07/07	0	146.50	0.1	145.00	147.00	-0.1	1,994	0.00%
2022/07/05	0	0.00	0.2	142.50	142.00	-0.2	2,002	-0.01%
2022/07/01	4	140.63	3	141.17	139.50	1	2,022	0.05%
2022/06/30	3	140.67	0	0.00	141.00	3	2,029	0.15%
2022/06/29	6	143.68	32	147.77	144.00	-26	1,961	-1.32%
2022/06/28	2	159.00	1	162.50	158.50	1	1,859	0.05%
2022/06/27	12	162.33	1	163.50	163.50	11	1,877	0.59%
2022/06/24	12	161.54	0	0.00	162.50	12	1,873	0.64%
2022/06/23	5	162.00	0	0.00	163.00	5	1,862	0.27%
2022/06/22	1	163.00	0	0.00	162.50	1	1,862	0.05%
2022/06/17	2	157.50	1	160.00	159.50	1	1,873	0.05%
2022/06/15	1	162.00	0.2	162.00	161.50	0.8	1,822	0.04%
2022/06/14	2	162.00	0	0.00	162.50	2	1,813	0.11%
2022/06/10	1	164.00	1	166.50	167.00	0	1,810	0.00%
2022/06/09	1	166.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	166.00	0	0.00	166.50	0	1,853	0.00%
2022/06/07	3	164.67	3	162.50	162.50	0	1,896	0.00%
2022/06/02	0	0.00	2	164.25	164.00	-2	1,926	-0.10%
2022/06/01	0	0.00	2	164.00	163.00	-2	1,946	-0.10%
2022/05/30	1	160.50	2	159.75	160.50	-1	1,971	-0.05%
2022/05/27	3	155.17	0	0.00	155.50	3	1,967	0.15%
2022/05/26	1.1	156.91	0	0.00	155.50	1.1	1,938	0.06%
2022/05/25	1	157.00	0.1	156.50	157.00	0.9	1,931	0.05%
2022/05/24	1	159.50	0	0.00	158.00	1	1,923	0.05%
2022/05/23	1	157.00	1	158.50	158.50	0	1,915	0.00%
2022/05/20	0	0.00	0.4	160.50	160.00	-0.4	1,887	-0.02%
2022/05/19	3.3	161.44	42	161.39	162.00	-38.7	1,870	-2.07%
2022/05/18	2	167.50	5	169.50	171.00	-3	1,837	-0.16%
2022/05/17	0	0.00	0.1	169.50	169.50	-0.1	1,827	-0.01%
2022/05/16	4	165.25	0	0.00	164.50	4	1,811	0.22%
2022/05/13	36.4	166.08	0	0.00	165.50	36.4	1,803	2.02%
2022/05/12	0	0.00	1	161.50	163.00	-1	1,785	-0.06%
2022/05/11	0.1	159.06	0	0.00	160.00	0.1	1,783	0.00%
2022/05/10	2.1	156.54	0	0.00	158.50	2.1	1,759	0.12%
2022/05/09	0.2	160.50	3	159.17	159.50	-2.8	1,729	-0.16%
2022/05/06	12	163.13	0	0.00	163.50	12	1,692	0.71%
2022/05/04	2	182.25	2	180.75	180.50	0	1,592	0.00%
2022/05/03	13	185.42	18	178.83	179.00	-5	1,598	-0.31%
2022/04/29	6	181.67	1	184.50	183.00	5	1,603	0.31%
2022/04/28	1	178.50	1	177.00	178.00	0	1,565	0.00%
2022/04/26	2	181.25	2	185.50	185.50	0	1,554	0.00%
2022/04/25	0	0.00	1	183.00	180.00	-1	1,546	-0.06%
2022/04/22	2	189.50	1	188.00	189.50	1	1,520	0.07%
2022/04/21	0	0.00	1	180.00	190.50	-1	1,450	-0.07%
2022/04/19	0.2	175.50	0	0.00	175.50	0.2	1,351	0.01%
2022/04/18	2	170.00	0	0.00	172.00	2	1,340	0.15%
2022/04/15	1.1	175.02	0	0.00	175.00	1.1	1,295	0.08%
2022/04/14	0	0.00	0.1	182.50	183.00	-0.1	1,287	-0.01%
2022/04/13	1	192.50	0	0.00	192.00	1	1,297	0.08%
2022/04/07	3	202.50	44	200.52	200.50	-41	1,323	-3.10%
2022/04/06	3	201.84	0	0.00	207.00	3	1,290	0.23%
2022/04/01	3	205.00	0	0.00	206.50	3	1,262	0.24%
2022/03/31	13	204.69	0	0.00	205.50	13	1,249	1.04%
2022/03/30	20	205.12	0	0.00	207.00	20	1,245	1.61%
2022/03/28	0	0.00	0.1	197.41	199.00	-0.1	1,202	-0.01%
2022/03/25	0.4	198.27	0	0.00	197.00	0.4	1,197	0.03%
2022/03/24	0.1	202.25	0	0.00	200.50	0.1	1,195	0.01%
2022/03/23	0	200.50	0	0.00	202.50	0	1,199	0.00%
2022/03/22	0	196.00	0	0.00	195.50	0	1,186	0.00%
2022/03/17	0	198.00	0	0.00	196.50	0	1,180	0.00%
2022/03/15	2	194.00	3	194.83	193.50	-1	1,184	-0.08%
2022/03/14	0	200.00	0	0.00	199.50	0	1,201	0.00%
2022/03/11	9	193.89	5	196.40	197.00	4	1,199	0.33%
2022/03/10	1.1	198.15	0	0.00	197.50	1.1	1,156	0.10%
2022/03/09	0	206.50	0	0.00	207.50	0	1,115	0.00%
2022/03/08	1	201.00	0	0.00	204.00	1	1,122	0.09%
2022/03/01	0	224.50	0	0.00	223.00	0	1,035	0.00%
2022/02/24	0	0.00	0.1	219.00	218.50	-0.1	1,038	-0.01%
2022/02/23	0.1	226.71	0	0.00	226.00	0.1	1,047	0.01%
2022/02/22	0	226.00	0	0.00	226.00	0	1,093	0.00%
2022/02/21	0	226.50	0	0.00	226.00	0	1,102	0.00%
2022/02/17	0	228.00	0	0.00	228.50	0	1,128	0.00%
2022/02/10	5	228.80	1	234.00	229.00	4	1,163	0.34%
2022/02/07	5	226.00	0	0.00	225.00	5	1,117	0.45%
2022/01/26	0	230.00	0	0.00	231.50	0	1,114	0.00%
2022/01/24	0	234.00	0	0.00	233.50	0	1,091	0.00%
2022/01/19	0	241.00	1	241.00	240.50	-1	1,099	-0.09%
2022/01/18	1	240.50	0.1	247.00	239.50	0.9	1,112	0.08%
2022/01/13	0.1	242.00	0	0.00	242.00	0.1	1,113	0.01%
2022/01/12	0	0.00	0.2	241.00	243.50	-0.2	1,113	-0.02%
2022/01/07	2	250.00	0	0.00	250.00	2	1,148	0.17%
2022/01/05	2	257.75	6	262.75	257.00	-4	1,128	-0.35%
2022/01/04	2	247.50	3	252.83	253.50	-1	1,102	-0.09%
2021/12/30	0	0.00	1	248.00	247.00	-1	1,087	-0.09%
2021/12/22	0.1	247.00	0	0.00	246.50	0.1	1,167	0.01%
2021/12/20	1	242.00	42.2	242.41	242.00	-41.2	1,163	-3.54%
2021/12/17	1	247.50	1	249.50	247.00	0	1,163	0.00%
2021/12/16	1	243.50	0	0.00	245.00	1	1,165	0.09%
2021/12/14	2	244.51	0	0.00	248.00	2	1,167	0.17%
2021/12/13	0.1	248.50	0	0.00	248.00	0.1	1,175	0.01%
2021/12/10	1	244.50	0	0.00	247.00	1	1,198	0.08%
2021/12/08	30	249.37	0.1	245.50	247.50	29.9	1,244	2.41%
2021/12/07	15	244.20	2.2	246.70	247.50	12.8	1,230	1.04%
2021/12/03	1	237.00	1	239.00	237.00	0	1,228	0.00%
2021/12/02	1.1	235.40	1	239.50	239.00	0.1	1,198	0.01%
2021/12/01	0	0.00	0.2	233.00	233.50	-0.2	1,209	-0.01%
2021/11/30	1	235.00	0.1	233.00	233.00	0.9	1,249	0.07%
2021/11/29	0	0.00	2.1	234.68	233.00	-2.1	1,247	-0.17%
2021/11/23	0	0.00	2	239.00	242.00	-2	1,241	-0.16%
2021/11/22	1	242.00	0	0.00	242.50	1	1,231	0.08%
2021/11/19	3	244.33	1	246.00	243.50	2	1,223	0.16%
2021/11/17	0	0.00	1	234.50	237.00	-1	1,186	-0.08%
2021/11/12	0.2	236.50	0	0.00	237.50	0.2	1,226	0.02%
2021/11/11	1	241.50	0	0.00	237.00	1	1,239	0.08%
2021/11/10	0	0.00	3	240.17	237.50	-3	1,252	-0.24%
2021/11/09	0.6	238.67	0	0.00	238.50	0.6	1,257	0.05%
2021/11/08	0	0.00	1	238.50	236.50	-1	1,266	-0.08%
2021/11/04	1	228.00	0	0.00	228.00	1	1,274	0.08%
2021/11/03	2	227.00	2	222.00	224.00	0	1,276	0.00%
2021/11/02	3	230.17	36.1	229.16	231.00	-33.1	1,279	-2.59%
2021/11/01	12	236.21	0	0.00	235.00	12	1,295	0.93%
2021/10/29	20	238.83	0	241.00	242.50	20	1,377	1.45%
2021/10/28	4	232.75	0	0.00	233.00	4	1,380	0.29%
2021/10/27	0	0.00	2	231.00	231.00	-2	1,396	-0.14%
2021/10/26	1	230.00	2	227.00	230.00	-1	1,407	-0.07%
2021/10/21	1	220.50	1.1	222.32	217.50	-0.1	1,445	-0.01%
2021/10/20	1	218.00	0	0.00	218.00	1	1,473	0.07%
2021/10/19	2	217.50	2	218.50	219.50	0	1,497	0.00%
2021/10/15	2	209.50	1	207.50	209.00	1	1,514	0.07%
2021/10/14	0.1	211.50	0	0.00	215.00	0.1	1,519	0.00%
2021/10/13	1.1	214.73	2	213.00	214.00	-0.9	1,538	-0.06%
2021/10/12	0.1	218.00	0	0.00	215.00	0.1	1,542	0.01%
2021/10/08	1	219.00	0	0.00	223.00	1	1,528	0.07%
2021/10/06	0	0.00	2	223.00	221.50	-2	1,542	-0.13%
2021/10/05	0.1	227.00	1	226.50	226.50	-1	1,522	-0.06%
2021/10/04	0	0.00	3	239.00	237.00	-3	1,515	-0.20%
2021/10/01	0	0.00	1	243.00	241.00	-1	1,550	-0.06%
2021/09/30	4	244.50	0	0.00	246.50	4	1,594	0.25%
2021/09/29	1	241.00	0	0.00	242.50	1	1,611	0.06%
2021/09/28	0	0.00	1	245.00	245.00	-1	1,648	-0.06%
2021/09/27	1	246.00	1	250.00	246.00	0	1,674	0.00%
2021/09/23	1	253.50	1	255.58	252.50	0	1,709	0.00%
2021/09/22	10	253.00	0	0.00	253.00	10	1,698	0.59%
2021/09/17	3	253.17	3	253.67	253.50	0	1,703	0.00%
2021/09/16	1	254.50	1	253.00	253.00	0	1,712	0.00%
2021/09/15	0	0.00	1	258.00	259.50	-1	1,703	-0.06%
2021/09/14	3	256.17	1.1	260.73	258.50	1.9	1,708	0.11%
2021/09/13	1	250.50	0	0.00	250.00	1	1,718	0.06%
2021/09/10	0.3	247.00	0	0.00	248.00	0.3	1,765	0.01%
2021/09/07	0	0.00	9	241.50	243.50	-9	1,846	-0.49%
2021/09/06	10	246.90	1	248.50	244.00	9	1,864	0.48%
2021/09/03	1	245.50	1	242.00	245.50	0	1,848	0.00%
2021/08/27	0	0.00	31	235.00	236.00	-31	1,927	-1.61%
2021/08/25	1	231.50	2	230.75	231.50	-1	2,059	-0.05%
2021/08/24	0.1	226.50	5	228.60	229.50	-4.9	2,100	-0.23%
2021/08/20	0	0.00	1	219.50	219.00	-1	2,122	-0.05%
2021/08/19	21	218.43	3	216.67	216.00	18	2,162	0.83%
2021/08/18	13	224.00	1	225.50	226.00	12	2,190	0.55%
2021/08/17	0	224.50	0	0.00	221.50	0	2,226	0.00%
2021/08/16	2	220.00	50.1	218.50	219.00	-48.1	2,336	-2.06%
2021/08/13	2	224.75	0	232.00	228.50	2	2,399	0.08%
2021/08/10	3	236.33	0	0.00	235.00	3	2,520	0.12%
2021/08/06	5	244.10	4	248.13	246.00	1	2,587	0.04%
2021/08/05	1	247.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	0	0.00	4	247.63	250.00	-4	2,704	-0.15%
2021/08/02	0.3	233.00	30	233.60	236.50	-29.7	2,777	-1.07%
2021/07/30	1.1	235.64	0	0.00	237.50	1.1	2,804	0.04%
2021/07/29	4	236.75	0	0.00	237.50	4	2,858	0.14%
2021/07/28	3	237.83	0	0.00	239.50	3	2,896	0.10%
2021/07/27	24	241.35	1	242.00	240.00	23	2,914	0.79%
2021/07/26	0	0.00	1	235.00	233.00	-1	2,892	-0.03%
2021/07/22	0	0.00	0	238.50	237.00	0	2,903	0.00%
2021/07/21	0.1	236.50	0	0.00	235.50	0.1	2,913	0.00%
2021/07/19	0	241.25	0	0.00	243.00	0	2,890	0.00%
2021/07/16	1.1	242.82	0	0.00	247.00	1.1	2,923	0.04%
2021/07/15	0.2	246.00	0	0.00	245.50	0.2	2,941	0.01%
2021/07/14	2.1	236.55	0	0.00	242.00	2.1	2,996	0.07%
2021/07/13	2.1	242.26	0	0.00	241.00	2.1	3,039	0.07%
2021/07/08	4.1	247.93	5	249.00	250.00	-0.9	3,065	-0.03%
2021/07/07	2.1	251.59	46	253.70	254.50	-43.9	3,041	-1.44%
2021/07/06	6	258.58	0	0.00	257.00	6	3,010	0.20%
2021/07/05	7	258.29	3	261.00	264.50	4	3,013	0.13%
2021/07/02	39	271.96	1	269.50	266.00	38	2,986	1.27%
2021/07/01	3	268.50	2	269.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	0	273.50	274.00	0	2,988	0.00%
2021/06/29	1	267.00	0	0.00	269.00	1	3,017	0.03%
2021/06/28	0	0.00	1	272.00	270.00	-1	3,027	-0.03%
2021/06/25	4.1	270.93	2	272.00	269.00	2.1	3,034	0.07%
2021/06/24	1	270.50	4	271.25	271.50	-3	3,052	-0.10%
2021/06/23	11	271.00	11	268.14	271.00	0	3,096	0.00%
2021/06/22	2	267.50	5	268.30	269.00	-3	3,166	-0.09%
2021/06/21	8	254.94	36	253.89	256.50	-28	3,206	-0.87%
2021/06/18	4	261.13	3	264.00	261.50	1	3,174	0.03%
2021/06/17	11	265.50	9	267.89	264.50	2	3,158	0.06%
2021/06/16	3	260.00	0	0.00	260.00	3	3,124	0.10%
2021/06/15	13	258.81	2	260.73	261.50	11	3,112	0.35%
2021/06/11	12	263.54	4	267.00	262.00	8	3,108	0.26%
2021/06/10	3	261.34	9	265.83	265.50	-6	3,121	-0.19%
2021/06/09	21	263.62	0	0.00	263.50	21	3,121	0.67%
2021/06/08	2	269.00	0	0.00	268.50	2	3,119	0.06%
2021/06/07	0	0.00	1	270.50	267.50	-1	3,187	-0.03%
2021/06/04	1	269.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	273.52	0	0.00	274.50	1	3,201	0.03%
2021/05/31	3	284.99	3.1	281.58	281.00	-0.1	3,058	0.00%
2021/05/27	1	284.50	1	283.52	281.50	0	3,055	0.00%
2021/05/26	2	286.50	2	285.00	283.50	0	3,026	0.00%
2021/05/25	2	280.00	0	0.00	276.00	2	2,994	0.07%
2021/05/24	1.1	288.90	3.7	280.40	281.00	-2.7	2,958	-0.09%
2021/05/21	9.1	268.68	33	264.35	270.50	-23.9	2,863	-0.84%
2021/05/20	20	251.93	12	254.17	252.00	8	2,777	0.29%
2021/05/19	21	256.90	10	262.15	252.00	11	2,756	0.40%
2021/05/18	3	247.00	2	253.50	258.00	1	2,727	0.04%
2021/05/17	0	0.00	0	240.50	238.00	0	2,711	0.00%
2021/05/14	0	0.00	1	253.00	250.00	-1	2,675	-0.04%
2021/05/13	1	253.08	0	0.00	252.00	1	2,630	0.04%
2021/05/12	13	246.97	12	275.50	259.00	1	2,596	0.04%
2021/05/11	2	271.50	2	277.00	271.50	0	2,486	0.00%
2021/05/10	1	273.50	1	266.50	266.50	0	2,366	0.00%
2021/05/07	0	260.50	0	0.00	262.00	0	2,309	0.00%
2021/05/06	2	255.00	1	257.00	253.00	1	2,274	0.04%
2021/05/04	4	234.13	4	235.88	234.00	0	2,158	0.00%
2021/05/03	1	243.00	1	244.50	243.00	0	2,132	0.00%
2021/04/28	1	244.00	62	237.11	245.50	-61	2,170	-2.81%
2021/04/27	10	242.15	1	242.00	239.00	9	2,178	0.41%
2021/04/26	0	246.50	0	0.00	246.50	0	2,186	0.00%
2021/04/23	18	248.94	4	256.13	247.50	14	2,201	0.64%
2021/04/22	1	245.50	16	252.19	254.00	-15	2,183	-0.69%
2021/04/21	3	246.50	1	247.50	247.50	2	2,159	0.09%
2021/04/20	5	248.30	1.2	247.24	252.00	3.8	2,146	0.18%
2021/04/19	19	245.68	3.4	250.29	250.00	15.6	2,117	0.74%
2021/04/16	0.1	244.00	0	0.00	245.50	0.1	2,069	0.00%
2021/04/15	0	0.00	5.2	248.94	251.00	-5.2	2,058	-0.25%
2021/04/14	26	246.65	0	0.00	245.50	26	2,052	1.27%
2021/04/13	7.3	246.50	0.1	250.50	246.00	7.2	2,060	0.35%
2021/04/12	9	250.50	9	249.44	250.50	0	2,057	0.00%
2021/04/08	0.1	246.00	2	245.00	246.50	-1.9	2,040	-0.09%
2021/04/07	0	0.00	5	241.40	244.00	-5	2,020	-0.25%
2021/04/06	1	241.00	1	243.00	243.00	0	1,983	0.00%
2021/04/01	0	245.00	0.2	246.50	246.00	-0.2	1,969	-0.01%
2021/03/31	0	0.00	4	247.00	246.50	-4	1,926	-0.21%
2021/03/30	0	0.00	0.1	245.00	247.00	-0.1	1,907	-0.01%
2021/03/29	11	245.50	14.1	247.65	245.50	-3.1	1,900	-0.16%
2021/03/26	1	243.00	1	249.00	247.50	0	1,868	0.00%
2021/03/25	10.1	244.69	14.1	241.99	245.00	-4	1,817	-0.22%
2021/03/24	21.1	232.32	27.2	234.52	236.50	-6.1	1,724	-0.35%
2021/03/23	5	225.50	5	222.00	225.50	0	1,635	0.00%
2021/03/18	0	0.00	2.3	221.88	221.50	-2.3	1,686	-0.13%
2021/03/17	0	0.00	2	216.50	216.00	-2	1,724	-0.12%
2021/03/16	0	0.00	3	219.83	218.00	-3	1,735	-0.17%
2021/03/15	13	224.00	17	221.82	224.00	-4	1,727	-0.23%
2021/03/12	0	0.00	2.3	221.62	223.00	-2.3	1,722	-0.13%
2021/03/11	23	219.72	11.1	219.01	219.50	12	1,700	0.70%
2021/03/10	18	211.83	37.2	214.02	217.50	-19.2	1,644	-1.17%
2021/03/09	23	208.02	0	0.00	206.50	23	1,609	1.43%
2021/03/08	13	205.62	2	205.50	206.00	11	1,609	0.68%
2021/03/05	1	199.50	0	0.00	205.00	1	1,632	0.06%
2021/03/04	2	204.75	1	207.00	203.00	1	1,639	0.06%
2021/02/26	1	206.00	52	203.88	203.50	-51	1,729	-2.95%
2021/02/25	13	210.23	11	212.55	210.00	2	1,736	0.12%
2021/02/24	0	0.00	4	212.75	213.00	-4	1,761	-0.23%
2021/02/23	7	208.36	4	213.88	207.00	3	1,750	0.17%
2021/02/22	10	206.00	0	0.00	205.00	10	1,716	0.58%
2021/02/19	41	206.32	8	205.75	205.00	33	1,722	1.92%
2021/02/18	0	0.00	6	200.50	202.00	-6	1,691	-0.35%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/02/05	0	0.00	15	195.13	197.00	-15	1,658	-0.90%
2021/02/04	14	196.68	0	0.00	196.00	14	1,669	0.84%
2021/02/03	0	0.00	2.1	195.66	196.50	-2.1	1,692	-0.12%
2021/02/02	9	190.22	9	190.00	190.00	0	1,719	0.00%
2021/02/01	1	186.50	1	190.00	190.00	0	1,730	0.00%
2021/01/29	4	188.63	2	191.50	188.00	2	1,747	0.11%
2021/01/28	8	191.44	0	0.00	190.50	8	1,758	0.46%
2021/01/27	3	194.00	3	195.00	195.00	0	1,773	0.00%
2021/01/25	3	195.83	2	195.75	195.00	1	1,791	0.06%
2021/01/22	0	0.00	5	200.10	200.50	-5	1,793	-0.28%
2021/01/21	4	200.88	22	199.95	199.00	-18	1,796	-1.00%
2021/01/20	0	0.00	6	198.92	200.00	-6	1,799	-0.33%
2021/01/19	2.8	192.88	2	193.75	194.50	0.8	1,752	0.04%
2021/01/18	0	0.00	4	193.75	196.50	-4	1,717	-0.23%
2021/01/15	11	196.05	52	193.50	193.50	-41	1,702	-2.41%
2021/01/14	44.2	197.89	5	198.70	196.00	39.2	1,755	2.23%
2021/01/13	5	194.50	7	196.43	194.50	-2	1,746	-0.11%
2021/01/12	2	195.75	31	195.77	194.50	-29	1,858	-1.56%
2021/01/08	1	191.00	0.1	190.50	191.00	0.9	1,949	0.05%
2021/01/07	0	0.00	3	189.00	190.50	-3	1,964	-0.15%
2021/01/06	22	186.25	109	184.33	185.50	-87	1,963	-4.43%	大賣/
2021/01/05	1	191.00	1	190.00	190.00	0	1,951	0.00%
2021/01/04	4	192.50	3	192.83	193.00	1	1,969	0.05%
2020/12/31	4	192.00	2	193.75	191.50	2	2,007	0.10%
2020/12/29	8	191.13	0	0.00	190.50	8	2,035	0.39%
2020/12/25	8	189.69	0	0.00	189.00	8	2,053	0.39%
2020/12/24	19	190.24	0	0.00	190.50	19	2,083	0.91%
2020/12/23	16	189.63	10	190.00	191.00	6	2,117	0.28%
2020/12/22	8	189.25	0	0.00	188.50	8	2,210	0.36%
2020/12/21	5	189.50	0	0.00	190.50	5	2,248	0.22%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/17	2	189.00	0	0.00	189.50	2	2,310	0.09%
2020/12/16	14	190.43	0.1	189.00	191.50	14	2,333	0.60%
2020/12/15	14	188.57	0	0.00	189.00	14	2,373	0.59%
2020/12/14	13.1	193.79	26	198.52	190.00	-13	2,405	-0.54%
2020/12/11	3	195.00	85	195.07	195.00	-82	2,396	-3.42%
2020/12/10	1	191.00	2	192.50	191.00	-1	2,406	-0.04%
2020/12/09	10	187.75	0	0.00	187.50	10	2,497	0.40%
2020/12/08	1.1	188.55	2	189.50	189.50	-0.9	2,501	-0.04%
2020/12/07	1	187.50	0	0.00	189.00	1	2,516	0.04%
2020/12/04	4	186.88	0	0.00	188.00	4	2,542	0.16%
2020/12/03	20	190.68	5	192.10	190.00	15	2,557	0.59%
2020/12/02	23.1	187.42	7	187.43	186.00	16.1	2,551	0.63%
2020/12/01	14	188.79	4	189.88	187.00	10	2,601	0.38%
2020/11/30	1	185.00	1	185.00	184.50	0	2,612	0.00%
2020/11/26	2	184.00	3.4	185.93	188.00	-1.4	2,649	-0.05%
2020/11/25	34	189.13	1	186.50	186.00	33	2,639	1.25%
2020/11/24	6	197.00	9.5	195.89	197.00	-3.5	2,597	-0.13%
2020/11/23	1	193.50	30	196.33	196.50	-29	2,581	-1.12%
2020/11/20	0	0.00	0.3	188.77	190.00	-0.3	2,540	-0.01%
2020/11/19	0	188.00	0	0.00	186.50	0	2,585	0.00%
2020/11/18	17	186.38	0	0.00	186.00	17	2,620	0.65%
2020/11/17	0	0.00	1	188.00	186.50	-1	2,663	-0.04%
2020/11/16	7	188.36	0	0.00	188.00	7	2,710	0.26%
2020/11/13	5	187.50	0	0.00	187.00	5	2,730	0.18%
2020/11/12	4	189.00	0	0.00	190.50	4	2,774	0.14%
2020/11/11	5	190.80	1	190.50	189.50	4	2,860	0.14%
2020/11/10	3	192.17	4.1	194.40	193.50	-1.1	2,906	-0.04%
2020/11/09	6	191.33	5	193.40	191.50	1	2,876	0.03%
2020/11/06	2	192.00	1	191.50	192.00	1	2,895	0.03%
2020/11/05	1	187.00	1	189.50	188.50	0	2,891	0.00%
2020/11/02	2	187.00	36	184.86	185.50	-34	2,910	-1.17%
2020/10/30	0	188.50	5	188.90	189.50	-5	2,920	-0.17%
2020/10/29	7	187.86	6	187.75	188.00	1	2,942	0.03%
2020/10/28	1	194.50	19	193.03	194.00	-18	2,946	-0.61%
2020/10/27	3	188.17	7.1	188.43	189.50	-4.1	2,998	-0.14%
2020/10/26	9	187.83	2	187.00	187.50	7	3,061	0.23%
2020/10/23	15	190.23	6	191.25	190.00	9	3,102	0.29%
2020/10/22	27	190.28	16	190.47	192.50	11	3,141	0.35%
2020/10/21	8	185.81	3	185.00	186.00	5	3,123	0.16%
2020/10/20	6	184.42	3	185.67	187.00	3	3,137	0.10%
2020/10/19	13	180.35	7	180.93	181.00	6	3,031	0.20%
2020/10/16	16	177.22	57	177.82	179.50	-41	3,029	-1.35%
2020/10/15	14	169.96	5	168.90	172.50	9	2,979	0.30%
2020/10/14	29	168.45	12	168.58	168.50	17	3,035	0.56%
2020/10/13	0	0.00	1	167.50	168.00	-1	3,120	-0.03%
2020/10/12	7	162.50	3	163.17	163.50	4	3,262	0.12%
2020/10/08	13	166.15	0	0.00	165.00	13	3,476	0.37%
2020/10/06	0	0.00	5	172.40	171.50	-5	3,691	-0.14%
2020/10/05	1	168.50	2	169.75	169.50	-1	3,719	-0.03%
2020/09/29	13	171.88	15	170.27	171.00	-2	3,780	-0.05%
2020/09/28	16	167.19	10	166.70	167.50	6	3,849	0.16%
2020/09/25	40	174.94	31	167.19	167.50	9	3,941	0.23%
2020/09/24	23	178.78	23	181.57	178.50	0	3,911	0.00%
2020/09/23	2	180.00	1	182.00	181.50	1	3,889	0.03%
2020/09/22	8	182.06	10	181.80	182.00	-2	3,890	-0.05%
2020/09/21	11	181.50	13	180.88	182.00	-2	3,917	-0.05%
2020/09/17	2	177.50	0	0.00	176.50	2	3,904	0.05%
2020/09/16	3	176.83	1	178.50	178.00	2	3,881	0.05%
2020/09/15	3	180.67	3	182.50	180.50	0	3,851	0.00%
2020/09/14	60	183.87	58	175.50	179.50	2	3,866	0.05%
2020/09/11	8	187.00	2	187.00	188.00	6	3,777	0.16%
2020/09/09	2	189.00	2	189.00	190.00	0	3,830	0.00%
2020/09/08	0	0.00	0.1	195.00	195.00	-0.1	3,828	0.00%
2020/09/07	1	195.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	3	201.67	49	204.26	199.00	-46	3,895	-1.18%
2020/09/03	9	206.00	41	204.90	206.00	-32	3,864	-0.83%
2020/09/02	0	0.00	14	201.57	200.50	-14	3,866	-0.36%
2020/09/01	15	195.90	0	0.00	197.00	15	3,942	0.38%
2020/08/31	7	197.93	6	199.83	197.50	1	4,029	0.02%
2020/08/28	6	193.50	30	200.00	200.50	-24	4,090	-0.59%
2020/08/27	10	195.90	0	0.00	195.00	10	4,103	0.24%
2020/08/26	17	196.03	0	0.00	198.00	17	4,129	0.41%
2020/08/25	54	198.18	6	198.17	195.00	48	4,155	1.16%
2020/08/24	21	197.02	1	196.50	197.00	20	4,148	0.48%
2020/08/21	2	195.50	70.2	196.33	192.00	-68.2	4,180	-1.63%
2020/08/20	20	189.75	47	194.44	193.00	-27	4,261	-0.63%
2020/08/19	5	196.50	0.1	191.50	192.00	4.9	4,353	0.11%
2020/08/18	7	197.00	8	194.38	197.00	-1	4,364	-0.02%
2020/08/17	2	191.00	15	193.80	196.00	-13	4,419	-0.29%
2020/08/14	2	180.25	8	186.50	186.50	-6	4,446	-0.13%
2020/08/13	10	180.80	2	182.50	181.00	8	4,413	0.18%
2020/08/12	9	178.39	7	181.79	183.00	2	4,475	0.04%
2020/08/11	0	0.00	3	182.00	181.00	-3	4,485	-0.07%
2020/08/10	7	179.21	0	0.00	178.00	7	4,495	0.16%
2020/08/07	13	181.04	0	0.00	179.00	13	4,504	0.29%
2020/08/06	25	184.26	0	0.00	182.50	25	4,492	0.56%
2020/08/05	16	183.34	11	182.68	184.50	5	4,454	0.11%
2020/08/04	18	181.33	0	0.00	182.00	18	4,437	0.41%
2020/08/03	8	179.56	11	179.86	179.50	-3	4,428	-0.07%
2020/07/31	3	176.50	6	179.75	180.50	-3	4,482	-0.07%
2020/07/30	0	0.00	1	172.00	176.00	-1	4,413	-0.02%
2020/07/29	3	166.50	0.4	167.00	167.00	2.6	4,372	0.06%
2020/07/28	8	165.94	7	172.93	166.00	1	4,353	0.02%
2020/07/27	6	169.00	0	0.00	170.00	6	4,340	0.14%
2020/07/24	0	0.00	1	167.50	168.00	-1	4,315	-0.02%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	8	174.31	8	175.50	174.00	0	4,349	0.00%
2020/07/21	0	0.00	5	173.10	174.50	-5	4,326	-0.12%
2020/07/20	6	170.92	17	169.59	171.00	-11	4,310	-0.26%
2020/07/17	2	173.50	2	182.00	176.00	0	4,254	0.00%
2020/07/16	1	179.00	4	180.75	178.50	-3	4,198	-0.07%
2020/07/15	22	175.00	25	176.20	175.00	-3	4,075	-0.07%
2020/07/14	1	165.00	4	167.75	170.00	-3	3,864	-0.08%
2020/07/13	12	169.96	8	167.00	169.00	4	3,809	0.10%
2020/07/10	0	0.00	9	162.83	156.50	-9	3,682	-0.24%
2020/07/09	3	161.00	3	161.50	161.50	0	3,679	0.00%
2020/07/08	10	164.75	0	0.00	162.50	10	3,663	0.27%
2020/07/07	6	163.75	8.1	162.32	163.00	-2.1	3,662	-0.06%
2020/07/06	6	163.50	6	163.08	163.00	0	3,610	0.00%
2020/07/03	2	161.75	3.2	162.53	163.50	-1.2	3,536	-0.03%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/07/01	6	154.25	0	0.00	156.00	6	3,519	0.17%
2020/06/29	3	156.50	1	156.00	156.50	2	3,468	0.06%
2020/06/24	2	159.25	10	162.70	159.00	-8	3,473	-0.23%
2020/06/22	2	158.50	1	159.00	162.00	1	3,506	0.03%
2020/06/19	2	165.00	1	166.00	162.00	1	3,555	0.03%
2020/06/18	11	163.64	0	0.00	163.00	11	3,515	0.31%
2020/06/17	1	162.50	6	163.25	162.50	-5	3,502	-0.14%
2020/06/16	1	160.00	0	0.00	158.50	1	3,476	0.03%
2020/06/15	5	155.50	7	157.86	155.50	-2	3,498	-0.06%
2020/06/12	2	149.50	0	0.00	154.50	2	3,521	0.06%
2020/06/11	1	159.50	13	160.65	156.50	-12	3,530	-0.34%
2020/06/10	2	164.50	20	163.05	163.00	-18	3,526	-0.51%
2020/06/09	10	162.50	31	163.66	162.50	-21	3,589	-0.59%
2020/06/08	7	162.57	51	159.50	163.50	-44	3,598	-1.22%
2020/06/05	21	155.71	31	155.39	156.50	-10	3,490	-0.29%
2020/06/04	13	152.62	15	149.90	153.00	-2	3,423	-0.06%
2020/06/03	1	150.00	3	149.00	149.00	-2	3,382	-0.06%
2020/06/02	13	146.08	9	148.50	146.00	4	3,345	0.12%
2020/06/01	2	146.50	0	0.00	147.50	2	3,328	0.06%
2020/05/29	11	146.27	2	145.00	144.00	9	3,318	0.27%
2020/05/28	8	146.44	4	148.88	145.00	4	3,276	0.12%
2020/05/27	25	149.08	23	150.65	150.00	2	3,221	0.06%
2020/05/26	4	144.25	42	144.87	148.00	-38	3,098	-1.23%
2020/05/25	14.1	136.97	6.1	137.66	137.50	8	2,958	0.27%
2020/05/22	27	133.43	38	136.42	135.00	-11	2,934	-0.37%
2020/05/21	6	132.17	41.1	132.87	135.00	-35.1	2,841	-1.24%
2020/05/20	26	126.96	13	126.92	126.50	13	2,727	0.48%
2020/05/19	25.2	126.31	8	125.56	127.00	17.2	2,700	0.64%
2020/05/18	48	121.21	18	121.78	122.00	30	2,668	1.12%
2020/05/15	1	116.50	3	118.00	118.50	-2	2,630	-0.08%
2020/05/14	3	114.67	10	114.60	114.00	-7	2,605	-0.27%
2020/05/13	2	116.00	0	0.00	116.50	2	2,607	0.08%
2020/05/12	5	116.70	0	0.00	117.00	5	2,619	0.19%
2020/05/11	5	118.50	0	0.00	118.50	5	2,611	0.19%
2020/05/08	2	117.00	4	117.50	118.00	-2	2,613	-0.08%
2020/05/07	5.2	115.38	3	116.33	116.50	2.2	2,594	0.08%
2020/05/06	0.1	121.50	1	122.00	121.00	-0.9	2,510	-0.04%
2020/05/05	4	121.88	20	122.00	122.00	-16	2,512	-0.64%
2020/05/04	2.1	123.85	10	124.00	123.50	-7.9	2,491	-0.32%
2020/04/30	2	127.00	7	126.14	127.50	-5	2,471	-0.20%
2020/04/29	1	123.50	2	124.50	124.00	-1	2,446	-0.04%
2020/04/28	4	124.00	5	123.10	124.00	-1	2,433	-0.04%
2020/04/27	4	122.00	8.1	121.26	122.00	-4.1	2,441	-0.17%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0.1	120.00	4	119.13	119.00	-3.9	2,380	-0.16%
2020/04/22	1	118.00	3	117.00	117.50	-2	2,359	-0.08%
2020/04/21	0.4	118.50	0	0.00	118.50	0.4	2,339	0.02%
2020/04/20	0	0.00	9	118.72	120.50	-9	2,296	-0.39%
2020/04/17	6	118.17	0	0.00	116.50	6	2,249	0.27%
2020/04/16	5	116.00	0	0.00	116.00	5	2,220	0.23%
2020/04/15	5.1	119.21	4	120.25	118.00	1.1	2,188	0.05%
2020/04/14	23	116.17	3	118.33	117.00	20	2,132	0.94%
2020/04/13	2	112.50	0	0.00	112.50	2	2,107	0.09%
2020/04/10	4.1	115.77	0	0.00	115.00	4.1	2,098	0.20%
2020/04/09	2	115.00	2	117.50	116.50	0	2,074	0.00%
2020/04/08	1	112.00	12	113.17	113.00	-11	2,038	-0.54%
2020/04/07	10	111.50	0	0.00	110.50	10	1,986	0.50%
2020/04/06	0	0.00	1	105.00	107.50	-1	1,943	-0.05%
2020/04/01	0.2	108.00	2	105.50	107.50	-1.8	1,924	-0.09%
2020/03/31	5	106.00	1	106.00	106.00	4	1,922	0.21%
2020/03/30	1	106.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	13	107.23	10	109.10	105.50	3	1,893	0.16%
2020/03/26	11	106.77	13	108.50	107.00	-2	1,868	-0.11%
2020/03/25	14	109.93	13	107.27	109.50	1	1,833	0.05%
2020/03/24	7	100.40	4	100.63	100.00	3	1,755	0.17%
2020/03/23	5	98.10	2	99.00	98.20	3	1,755	0.17%
2020/03/20	5	105.00	0	0.00	104.00	5	1,764	0.28%
2020/03/19	2	101.50	5	105.50	101.00	-3	1,748	-0.17%
2020/03/18	19	114.39	31	115.73	112.00	-12	1,726	-0.70%
2020/03/17	41	119.06	42	116.65	118.00	-1	1,677	-0.06%
2020/03/16	9	114.39	7	112.71	113.50	2	1,604	0.12%
2020/03/13	1	117.50	4	115.88	120.00	-3	1,560	-0.19%
2020/03/12	12	124.04	12	125.58	125.00	0	1,469	0.00%
2020/03/11	2	136.00	0	0.00	134.00	2	1,417	0.14%
2020/03/10	3	134.00	12	135.42	135.00	-9	1,422	-0.63%
2020/03/09	4	140.25	10	138.90	136.00	-6	1,412	-0.42%
2020/03/06	0	0.00	1	145.00	144.50	-1	1,372	-0.07%
2020/03/05	8.1	148.55	21	147.98	147.50	-12.9	1,365	-0.94%
2020/03/04	23	149.70	3	149.33	149.00	20	1,349	1.48%
2020/03/03	0	0.00	2	148.50	147.50	-2	1,342	-0.15%
2020/03/02	2	145.75	0	0.00	146.00	2	1,345	0.15%
2020/02/27	2	148.00	3	148.50	148.50	-1	1,340	-0.07%
2020/02/26	1	149.00	5	149.00	149.00	-4	1,341	-0.30%
2020/02/25	1	148.00	3	149.83	148.50	-2	1,358	-0.15%
2020/02/24	6	150.08	4	150.38	150.50	2	1,383	0.14%
2020/02/21	1	155.50	15	154.50	153.50	-14	1,415	-0.99%
2020/02/20	15	154.77	3	156.00	156.00	12	1,431	0.84%
2020/02/19	18	154.50	11	155.18	155.00	7	1,461	0.48%
2020/02/18	0	0.00	4.1	152.88	152.50	-4.1	1,508	-0.27%
2020/02/17	4	152.00	23	151.98	151.50	-19	1,598	-1.19%
2020/02/14	5	153.00	7	151.43	153.00	-2	1,615	-0.12%
2020/02/13	31	150.84	2	149.75	149.50	29	1,633	1.78%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	10	148.55	1	150.00	149.50	9	1,645	0.55%
2020/02/10	12	146.92	0	0.00	148.50	12	1,636	0.73%
2020/02/07	0.3	149.50	13	148.88	148.00	-12.8	1,641	-0.78%
2020/02/06	5.3	148.57	0	0.00	149.00	5.3	1,654	0.32%
2020/02/05	4	149.13	0	0.00	149.00	4	1,649	0.24%
2020/02/04	5	152.20	0	0.00	150.50	5	1,642	0.30%
2020/02/03	2.3	152.00	27	149.00	152.00	-24.8	1,647	-1.50%
2020/01/31	1	152.00	1	152.50	152.00	0	1,634	0.00%
2020/01/30	3.1	148.68	14	148.11	148.00	-10.9	1,630	-0.67%
2020/01/20	2	155.00	0	0.00	155.00	2	1,604	0.12%
2020/01/17	1	155.50	2	156.50	156.00	-1	1,614	-0.06%
2020/01/16	1	155.50	1	157.00	155.50	0	1,611	0.00%
2020/01/15	10	157.75	0	0.00	156.50	10	1,614	0.62%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/13	2	156.75	0	0.00	156.50	2	1,633	0.12%
2020/01/10	3	156.00	0	0.00	156.00	3	1,649	0.18%
2020/01/09	0	0.00	5	155.90	155.50	-5	1,678	-0.30%
2020/01/08	5	154.60	3	155.00	154.50	2	1,733	0.12%
2020/01/07	3	154.50	10	155.85	155.00	-7	1,743	-0.40%
2020/01/06	3	153.00	0	0.00	153.00	3	1,727	0.17%
2020/01/03	0	0.00	2	157.00	155.00	-2	1,732	-0.12%
2020/01/02	9	157.33	0	0.00	157.50	9	1,731	0.52%
2019/12/30	8	157.69	5	158.00	157.50	3	1,776	0.17%
2019/12/26	7.1	158.08	0	0.00	157.50	7.1	1,788	0.40%
2019/12/25	0	0.00	3	160.50	159.00	-3	1,803	-0.17%
2019/12/24	8	158.56	0	0.00	159.00	8	1,838	0.44%
2019/12/23	6	157.50	0	0.00	156.50	6	1,873	0.32%
2019/12/20	1	156.50	1	157.00	157.00	0	1,884	0.00%
2019/12/19	1	157.00	6	157.00	157.00	-5	1,895	-0.26%
2019/12/18	5	157.10	1	157.50	157.00	4	1,904	0.21%
2019/12/17	6	154.75	2	154.75	154.50	4	1,928	0.21%
2019/12/16	1	154.00	1	153.50	153.00	0	1,915	0.00%
2019/12/13	5	154.20	0	0.00	154.00	5	1,923	0.26%
2019/12/12	2	154.75	3	156.50	154.50	-1	1,935	-0.05%
2019/12/11	6	154.50	1	155.00	155.50	5	1,955	0.26%
2019/12/10	3	153.83	0	0.00	154.00	3	1,964	0.15%
2019/12/09	10	154.05	0	0.00	153.50	10	1,986	0.50%
2019/12/06	5	153.50	0	0.00	153.50	5	1,988	0.25%
2019/12/05	29	154.62	4	154.38	153.00	25	2,004	1.25%
2019/12/04	14	154.14	2	153.75	154.50	12	2,019	0.59%
2019/12/03	0	0.00	8	151.50	152.00	-8	2,026	-0.39%
2019/12/02	2	150.25	29	149.16	149.00	-27	2,025	-1.33%
2019/11/29	4	151.25	2	152.00	152.00	2	2,003	0.10%
2019/11/28	1	150.00	5	151.80	151.50	-4	1,999	-0.20%
2019/11/27	0	0.00	2	151.50	151.50	-2	1,989	-0.10%
2019/11/26	0	0.00	0.1	150.50	149.50	-0.1	1,985	-0.01%
2019/11/25	0	0.00	3	148.67	148.00	-3	1,980	-0.15%
2019/11/22	33	148.23	6	147.92	148.50	27	1,998	1.35%
2019/11/21	7	143.21	1	143.50	144.50	6	2,012	0.30%
2019/11/20	5	147.80	0	0.00	146.50	5	1,983	0.25%
2019/11/19	2	150.25	5	151.30	150.00	-3	1,959	-0.15%
2019/11/18	13	150.69	8	151.31	149.50	5	1,975	0.25%
2019/11/15	17	150.71	0	0.00	149.50	17	1,960	0.87%
2019/11/14	10	152.60	0	0.00	153.00	10	1,885	0.53%
2019/11/13	2	158.25	1	158.50	157.00	1	1,816	0.06%
2019/11/12	8	158.31	0	0.00	158.00	8	1,842	0.43%
2019/11/11	6	160.58	2	161.50	160.00	4	1,840	0.22%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/07	1	164.50	3	166.33	165.00	-2	1,835	-0.11%
2019/11/06	1	165.00	2	166.25	166.00	-1	1,850	-0.05%
2019/11/05	4	166.25	1	167.00	165.50	3	1,864	0.16%
2019/11/04	3	167.33	22	168.30	167.00	-19	1,892	-1.00%
2019/11/01	0	0.00	5	169.80	169.00	-5	1,910	-0.26%
2019/10/31	3	170.00	1.1	170.02	170.00	2	1,939	0.10%
2019/10/30	2	168.50	0	0.00	169.00	2	1,946	0.10%
2019/10/29	23	168.93	1	168.00	168.00	22	1,963	1.12%
2019/10/28	0	0.00	59	165.75	166.50	-59	1,990	-2.96%
2019/10/25	19	167.61	5	166.50	167.50	14	1,997	0.70%
2019/10/24	0	0.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/23	8	170.13	0	0.00	169.00	8	2,020	0.40%
2019/10/22	7	170.50	3.2	169.53	169.00	3.8	2,057	0.18%
2019/10/21	1	173.00	21	171.50	171.00	-20	2,058	-0.97%
2019/10/18	30	174.58	6	175.50	174.00	24	2,116	1.13%
2019/10/17	52	174.25	2	172.75	174.50	50	2,122	2.36%
2019/10/16	18	170.22	3	171.50	170.50	15	2,096	0.72%
2019/10/15	1	164.00	2	165.75	166.00	-1	2,075	-0.05%
2019/10/14	3	166.00	0	0.00	166.00	3	2,080	0.14%
2019/10/09	0	0.00	2	166.75	165.00	-2	2,089	-0.10%
2019/10/07	0	0.00	1	167.50	166.50	-1	2,078	-0.05%
2019/10/04	23	168.24	1	171.00	166.50	22	2,077	1.06%
2019/10/03	2	165.50	15	165.57	166.00	-13	2,039	-0.64%
2019/10/02	3	166.50	0	0.00	167.00	3	2,028	0.15%
2019/10/01	12	166.29	6	166.00	166.50	6	2,017	0.30%
2019/09/27	1	165.00	1.1	167.90	164.50	-0.1	2,022	0.00%
2019/09/26	6	171.17	0	0.00	170.00	6	1,966	0.31%
2019/09/25	3	175.83	2	177.00	175.50	1	1,914	0.05%
2019/09/24	1	173.50	6	174.58	177.00	-5	1,884	-0.27%
2019/09/23	1	173.50	4	174.50	174.00	-3	1,882	-0.16%
2019/09/20	14	174.93	1	174.50	171.50	13	1,884	0.69%
2019/09/19	1	175.50	2	175.50	175.50	-1	1,831	-0.05%
2019/09/18	15.1	174.67	0	0.00	173.50	15.1	1,843	0.82%
2019/09/17	1	170.50	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	177.00	2	177.00	174.50	-1	1,813	-0.06%
2019/09/12	0	0.00	1	176.50	178.00	-1	1,808	-0.06%
2019/09/11	5	176.50	0	0.00	175.50	5	1,811	0.28%
2019/09/10	1	174.00	1	175.00	176.00	0	1,800	0.00%
2019/09/09	1	175.50	1	176.00	175.00	0	1,805	0.00%
2019/09/06	5	178.90	33	177.00	176.50	-28	1,804	-1.55%
2019/09/05	10	181.85	1	184.00	180.00	9	1,769	0.51%
2019/09/04	16	182.44	16	181.94	182.50	0	1,754	0.00%
2019/09/03	1	183.00	10	183.50	182.50	-9	1,749	-0.51%
2019/09/02	2	185.00	3	185.50	185.00	-1	1,763	-0.06%
2019/08/30	1	184.50	4	185.50	185.00	-3	1,770	-0.17%
2019/08/29	1	182.00	19.1	182.37	184.00	-18.1	1,798	-1.01%
2019/08/27	12	185.04	3	187.50	183.50	9	1,879	0.48%
2019/08/26	33	185.98	4	186.63	184.50	29	1,890	1.53%
2019/08/23	6	182.42	1	183.50	182.50	5	1,883	0.27%
2019/08/22	9	183.11	22	182.82	183.50	-13	1,878	-0.69%
2019/08/21	5	184.50	3.2	182.64	184.50	1.8	1,856	0.10%
2019/08/20	32	176.94	1	177.00	177.00	31	1,824	1.70%
2019/08/19	2	174.00	0	0.00	175.00	2	1,809	0.11%
2019/08/16	3	176.00	0	0.00	176.00	3	1,809	0.17%
2019/08/15	3	173.67	0	0.00	175.50	3	1,796	0.17%
2019/08/14	5	177.00	0	0.00	177.00	5	1,761	0.28%
2019/08/13	1	173.00	0	172.50	172.00	1	1,736	0.06%
2019/08/12	3	175.17	0	0.00	174.00	3	1,739	0.17%
2019/08/07	5	179.40	0	0.00	179.00	5	1,730	0.29%
2019/08/06	2	178.25	25	178.00	178.00	-23	1,727	-1.33%
2019/08/05	15	186.47	0	0.00	187.50	15	1,700	0.88%
2019/08/02	10	183.00	0	0.00	185.00	10	1,688	0.59%
2019/08/01	1	181.00	0	0.00	180.00	1	1,657	0.06%
2019/07/30	6	187.75	5	183.50	183.00	1	1,668	0.06%
2019/07/26	0	0.00	1	186.50	185.50	-1	1,677	-0.06%
2019/07/25	13	189.35	12	187.50	188.50	1	1,678	0.06%
2019/07/24	3	191.67	1	193.50	188.50	2	1,650	0.12%
2019/07/23	1.1	197.00	2	196.00	196.00	-0.9	1,607	-0.06%
2019/07/22	7	197.57	31	197.00	196.00	-24	1,590	-1.51%
2019/07/19	4.1	213.39	5	213.70	214.00	-0.9	1,553	-0.06%
2019/07/18	58	210.37	1	210.50	210.50	57	1,532	3.72%
2019/07/17	7	209.93	38	208.33	208.00	-31	1,530	-2.03%
2019/07/16	4	207.88	2	208.50	211.00	2	1,499	0.13%
2019/07/15	32	205.31	0	0.00	205.00	32	1,480	2.16%
2019/07/12	2	203.75	0	0.00	203.50	2	1,485	0.13%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/07/10	1	206.00	0	0.00	207.00	1	1,556	0.06%
2019/07/09	2	207.25	0	0.00	209.00	2	1,552	0.13%
2019/07/04	4	211.13	38	208.50	208.00	-34	1,569	-2.17%
2019/07/02	1	212.00	2	213.75	215.00	-1	1,560	-0.06%
2019/07/01	2	212.25	0	0.00	212.00	2	1,565	0.13%
2019/06/26	0	0.00	1	215.50	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	1	215.00	217.00	-1	1,556	-0.06%
2019/06/21	1	207.50	1	209.00	212.00	0	1,550	0.00%
2019/06/20	0	0.00	1	211.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	4	206.13	208.00	-4	1,497	-0.27%
2019/06/18	0	0.00	1	202.00	201.50	-1	1,491	-0.07%
2019/06/17	3	199.67	1	201.00	198.00	2	1,509	0.13%
2019/06/14	3	204.33	0	0.00	203.00	3	1,518	0.20%
2019/06/13	0	0.00	1.3	207.39	207.00	-1.3	1,521	-0.08%
2019/06/12	2	204.50	1	205.50	204.00	1	1,602	0.06%
2019/06/11	1	205.50	0	0.00	205.00	1	1,621	0.06%
2019/06/05	10	205.50	0	0.00	206.00	10	1,688	0.59%
2019/06/04	1	202.50	0	0.00	199.00	1	1,663	0.06%
2019/06/03	1	206.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	1	212.50	0	0.00	207.50	1	1,604	0.06%
2019/05/29	37	223.00	2	223.50	222.00	35	1,560	2.24%
2019/05/27	0	0.00	1	220.00	220.00	-1	1,573	-0.06%
2019/05/24	0	0.00	1	215.50	215.00	-1	1,584	-0.06%
2019/05/23	0	0.00	47	216.35	215.00	-47	1,579	-2.97%
2019/05/21	0	0.00	0.1	225.00	226.00	-0.1	1,587	0.00%
2019/05/20	0	0.00	1	220.50	221.00	-1	1,577	-0.06%
2019/05/17	5	217.50	7	218.43	218.50	-2	1,573	-0.13%
2019/05/16	1	217.00	1	217.50	215.00	0	1,568	0.00%
2019/05/14	2	217.25	1	214.00	219.00	1	1,606	0.06%
2019/05/13	15	214.47	0	0.00	216.50	15	1,600	0.94%
2019/05/10	20	213.65	0	0.00	211.50	20	1,610	1.24%
2019/05/08	0	0.00	3	211.00	211.00	-3	1,601	-0.19%
2019/05/07	0	0.00	1	202.50	211.00	-1	1,591	-0.06%
2019/05/06	1	199.50	0	0.00	201.50	1	1,586	0.06%
2019/05/03	2	206.75	82	206.52	207.50	-80	1,566	-5.11%
2019/05/02	1	211.00	0	213.00	214.00	1	1,548	0.06%
2019/04/30	2.1	212.98	0	0.00	213.00	2.1	1,551	0.13%
2019/04/29	3.1	215.42	2	215.00	214.50	1.1	1,571	0.07%
2019/04/26	2	215.00	0	0.00	218.50	2	1,600	0.12%
2019/04/25	0	0.00	11	219.05	217.00	-11	1,634	-0.67%
2019/04/23	1	209.50	0	0.00	211.50	1	1,710	0.06%
2019/04/22	2	212.00	0	0.00	210.50	2	1,762	0.11%
2019/04/19	1	213.50	0	0.00	214.50	1	1,794	0.06%
2019/04/17	30	219.82	25	225.20	213.00	5	1,791	0.28%
2019/04/12	0	0.00	1	209.00	209.00	-1	1,768	-0.06%
2019/04/09	4	208.25	2	210.00	209.00	2	1,902	0.11%
2019/04/08	12	208.79	0	0.00	207.00	12	1,953	0.61%
2019/04/03	26	208.83	2	208.75	210.00	24	2,005	1.20%
2019/03/29	0	0.00	4	216.00	216.00	-4	2,112	-0.19%
2019/03/28	0	0.00	5	215.00	215.50	-5	2,142	-0.23%
2019/03/27	1	217.50	20	214.05	214.50	-19	2,150	-0.88%
2019/03/26	0	0.00	14	211.61	213.00	-14	2,144	-0.65%
2019/03/22	2	209.00	7	210.50	209.50	-5	2,181	-0.23%
2019/03/21	14	209.86	0	209.50	209.50	14	2,183	0.64%
2019/03/20	0	0.00	11	214.27	213.50	-11	2,175	-0.51%
2019/03/19	10	208.10	0	0.00	206.50	10	2,145	0.47%
2019/03/18	0	0.00	0.1	204.00	205.00	-0.1	2,132	0.00%
2019/03/15	11	206.00	12	204.63	206.00	-1	2,125	-0.05%
2019/03/14	15	200.53	0	0.00	197.50	15	2,046	0.73%
2019/03/13	0	0.00	18	198.64	199.00	-18	2,023	-0.89%
2019/03/12	0	0.00	10	192.25	195.00	-10	2,026	-0.49%
2019/03/06	0	0.00	0.1	191.50	191.50	-0.1	2,037	0.00%
2019/03/05	3	184.00	0	0.00	188.00	3	2,040	0.15%
2019/02/27	7	185.21	0	0.00	187.50	7	2,024	0.35%
2019/02/26	3	187.00	0	0.00	187.00	3	2,020	0.15%
2019/02/25	5.1	188.69	0	0.00	188.00	5.1	2,024	0.25%
2019/02/19	5.1	192.88	0	0.00	192.50	5.1	2,063	0.25%
2019/02/13	12	193.79	0	0.00	191.50	12	2,146	0.56%
2019/02/12	10	193.00	1	194.50	194.50	9	2,104	0.43%
2019/02/11	10	192.00	31	195.32	195.50	-21	2,113	-0.99%
2019/01/30	3	187.50	0	0.00	190.00	3	2,091	0.14%
2019/01/29	5	184.40	0	0.00	186.50	5	2,106	0.24%
2019/01/22	9	185.56	0	0.00	185.50	9	2,233	0.40%
2019/01/21	18	185.72	0	0.00	184.00	18	2,245	0.80%
2019/01/16	19	186.24	0	0.00	184.00	19	2,365	0.80%
2019/01/15	5	194.50	15	194.83	193.00	-10	2,371	-0.42%
2019/01/14	10	183.55	1	185.50	188.00	9	2,310	0.39%
2019/01/08	0	0.00	20	180.00	178.50	-20	2,535	-0.79%
2019/01/04	0	0.00	45	178.22	180.00	-45	2,530	-1.78%
2018/12/28	15	169.17	0	0.00	170.00	15	2,589	0.58%
2018/12/27	31	166.76	2	167.25	168.50	29	2,582	1.12%
2018/12/26	0	0.00	1	158.50	159.00	-1	2,554	-0.04%
2018/12/24	4	156.75	0	0.00	154.50	4	2,427	0.16%
2018/12/22	1	159.00	0	0.00	161.50	1	2,372	0.04%
2018/12/13	0	0.00	2	172.00	170.00	-2	2,337	-0.09%
2018/12/12	2	169.75	0	0.00	170.00	2	2,345	0.09%
2018/12/06	20	171.00	5	170.00	172.50	15	2,380	0.63%
2018/12/05	0	0.00	43	169.57	172.00	-43	2,377	-1.81%
2018/12/04	7	175.14	0	0.00	174.50	7	2,349	0.30%
2018/12/03	20	177.38	0	0.00	176.00	20	2,388	0.84%
2018/11/30	0	0.00	6	179.00	180.00	-6	2,373	-0.25%
2018/11/29	20	177.93	4	181.50	177.00	16	2,394	0.67%
2018/11/28	11	179.14	0	0.00	179.50	11	2,407	0.46%
2018/11/26	0	0.00	10	182.50	183.50	-10	2,411	-0.41%
2018/11/23	0	0.00	10	179.00	178.00	-10	2,420	-0.41%
2018/11/22	0	0.00	1	181.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	10	178.00	182.50	-10	2,459	-0.41%
2018/11/20	0	0.00	7	175.36	174.50	-7	2,452	-0.29%
2018/11/19	5	171.50	0	0.00	172.00	5	2,460	0.20%
2018/11/16	0	0.00	1	174.50	174.50	-1	2,485	-0.04%
2018/11/15	1	171.50	2	173.50	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	18	170.75	172.50	-18	2,532	-0.71%
2018/11/13	0	0.00	30	167.17	168.00	-30	2,603	-1.15%
2018/11/12	10	165.25	20	167.00	166.50	-10	2,615	-0.38%
2018/11/06	0	0.00	7	162.14	160.00	-7	2,772	-0.25%
2018/11/05	1	157.00	0.3	158.00	158.00	0.7	2,797	0.03%
2018/11/01	2	164.50	1	169.00	166.00	1	2,764	0.04%
2018/10/31	7	166.29	7	170.29	166.00	0	2,734	0.00%
2018/10/26	5	161.90	1	162.00	163.00	4	2,608	0.15%
2018/10/25	0	0.00	2	167.50	166.00	-2	2,581	-0.08%
2018/10/24	8	168.69	4	167.00	170.00	4	2,516	0.16%
2018/10/23	8	159.00	0	0.00	157.50	8	2,386	0.34%
2018/10/19	33.1	165.00	9	168.33	163.50	24.1	2,336	1.03%
2018/10/18	0	0.00	27.1	167.45	170.00	-27.1	2,214	-1.22%
2018/10/17	16	163.25	2	163.75	163.00	14	2,139	0.65%
2018/10/16	39	161.41	1	162.00	163.00	38	2,090	1.82%
2018/10/15	9	152.50	1	153.00	154.00	8	2,012	0.40%
2018/10/11	4	153.25	3	152.50	152.00	1	1,981	0.05%
2018/10/09	1	162.00	4	161.88	160.00	-3	1,905	-0.16%
2018/10/05	0	0.00	1	153.00	151.50	-1	1,766	-0.06%
2018/10/04	2	153.75	1	152.00	151.00	1	1,748	0.06%
2018/09/25	1	158.00	1	158.00	158.00	0	1,700	0.00%
2018/09/19	1	153.50	2	154.50	155.50	-1	1,662	-0.06%
2018/09/14	2	152.75	0	0.00	150.50	2	1,628	0.12%
2018/09/13	0	0.00	1	151.50	152.00	-1	1,599	-0.06%
2018/09/12	0	0.00	1	153.50	153.50	-1	1,584	-0.06%
2018/09/07	5	147.00	1	150.00	151.00	4	1,530	0.26%
2018/09/06	0	0.00	6	145.92	144.00	-6	1,484	-0.40%
2018/09/05	1	147.00	2	148.00	145.50	-1	1,462	-0.07%
2018/09/04	3	148.83	0	0.00	150.00	3	1,435	0.21%
2018/09/03	1	157.00	0	0.00	156.00	1	1,389	0.07%
2018/08/29	0	0.00	45	158.00	158.00	-45	1,344	-3.35%
2018/08/28	2	154.25	1	153.50	155.00	1	1,319	0.08%
2018/08/27	1	156.00	0	0.00	155.50	1	1,291	0.08%
2018/08/23	3	159.17	2	159.25	161.00	1	1,205	0.08%
2018/08/22	3	158.50	5	157.50	158.50	-2	1,172	-0.17%
2018/08/21	41	159.49	2	156.50	160.00	39	1,121	3.48%
2018/08/20	1.1	154.95	3	159.17	155.00	-1.9	1,073	-0.18%
2018/08/16	0	0.00	1	150.50	148.00	-1	910	-0.11%
2018/08/14	3	146.00	0	0.00	148.50	3	809	0.37%
2018/08/13	11	146.73	2	144.00	147.00	9	758	1.19%
2018/08/10	1	141.00	1	142.50	144.50	0	674	0.00%
2018/08/08	1	141.50	1.4	142.51	140.50	-0.4	635	-0.06%
2018/07/30	0	0.00	0.7	136.00	137.50	-0.7	623	-0.11%
2018/07/27	1	135.00	0	0.00	135.50	1	632	0.16%
2018/07/23	0	0.00	3	137.17	138.00	-3	669	-0.45%
2018/07/20	0	0.00	1	136.50	136.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/16	1	134.00	0	0.00	133.00	1	698	0.14%
2018/07/13	1	131.50	4	131.50	131.50	-3	750	-0.40%
2018/07/12	3.3	136.59	0	0.00	137.50	3.3	751	0.44%
2018/07/11	0	0.00	1	138.00	137.00	-1	745	-0.13%
2018/07/06	1	134.00	0	0.00	134.00	1	769	0.13%
2018/07/03	0	0.00	1	137.50	137.00	-1	790	-0.13%
2018/06/29	0	0.00	1	136.50	137.00	-1	780	-0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/20	0	0.00	5	133.30	134.50	-5	786	-0.64%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/11	0	0.00	1	135.50	135.50	-1	828	-0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/04	3	137.50	0	0.00	138.50	3	841	0.36%
2018/05/31	1	135.00	0	0.00	135.50	1	830	0.12%
2018/05/24	2	137.50	0	0.00	137.00	2	888	0.23%
2018/05/17	1	134.00	4	134.88	138.50	-3	907	-0.33%
2018/05/16	5	134.00	62	134.06	133.50	-57	900	-6.33%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/11	0	0.00	1	138.50	138.50	-1	927	-0.11%
2018/05/10	1	138.50	0	0.00	137.50	1	934	0.11%
2018/05/08	1	139.00	1	140.00	140.00	0	930	0.00%
2018/05/04	6	141.25	0	0.00	140.50	6	925	0.65%
2018/05/03	6	142.75	3	142.00	143.00	3	922	0.33%
2018/05/02	40	145.13	0	0.00	143.00	40	938	4.26%
2018/04/30	13	142.69	1	142.50	143.00	12	926	1.29%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/24	0	0.00	10	136.00	138.00	-10	1,064	-0.94%
2018/04/19	10	142.50	0	0.00	144.00	10	1,013	0.99%
2018/04/18	1	140.00	1	141.50	139.00	0	958	0.00%
2018/04/17	0	0.00	10	138.50	139.50	-10	951	-1.05%
2018/04/16	10	141.50	1	140.50	140.50	9	949	0.95%
2018/04/13	0	0.00	2	140.25	140.50	-2	955	-0.21%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/09	1	135.00	0	0.00	134.50	1	920	0.11%
2018/04/03	0	0.00	3	136.67	136.50	-3	905	-0.33%
2018/04/02	5	136.70	3	137.33	135.50	2	900	0.22%
2018/03/31	2	137.50	2	137.75	137.50	0	898	0.00%
2018/03/29	0	0.00	7	137.43	137.50	-7	896	-0.78%
2018/03/28	1	136.50	0	0.00	134.50	1	886	0.11%
2018/03/27	1	139.00	1	138.00	138.50	0	878	0.00%
2018/03/26	2	136.75	1	138.50	136.50	1	864	0.12%
2018/03/23	0	0.00	1	135.50	136.00	-1	853	-0.12%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/06	2	123.25	2	123.75	126.00	0	784	0.00%
2018/02/05	8	123.44	78	126.88	127.50	-70	800	-8.75%
2018/02/02	6	133.00	0	0.00	133.00	6	775	0.77%
2018/02/01	0	0.00	3	136.00	135.00	-3	764	-0.39%
2018/01/31	0	0.00	11	132.50	132.50	-11	761	-1.45%
2018/01/30	7	135.00	0	0.00	134.50	7	766	0.91%
2018/01/26	5	134.20	6	134.83	135.50	-1	795	-0.13%
2018/01/25	14	136.68	1	134.50	134.50	13	794	1.64%
2018/01/24	0	0.00	4	139.88	140.50	-4	772	-0.52%
2018/01/23	3	137.83	0	0.00	138.00	3	769	0.39%
2018/01/22	31	138.37	30	140.35	139.00	1	765	0.13%
2018/01/19	12	137.38	21	136.55	138.00	-9	739	-1.22%
2018/01/18	48	137.97	3	139.00	140.00	45	708	6.35%
2018/01/17	2	128.00	1	129.00	127.50	1	605	0.17%
2018/01/16	2	128.50	1	129.00	129.00	1	602	0.17%
2018/01/15	2	129.00	0	0.00	129.00	2	612	0.33%
2018/01/12	12	128.92	0	0.00	129.50	12	629	1.91%
2018/01/04	0	0.00	1.1	129.50	129.50	-1.1	730	-0.15%
2018/01/02	0	0.00	4	125.50	125.50	-4	734	-0.54%