力山 (1515)-永豐金-中正券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.45
漲跌
▼0.10
漲幅
-0.20%
成交量
806張
產業
上市電機機械類股▼0.64%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	48.65	2	47.85	47.60	0	1,761	0.00%
2024/04/12	2	50.20	2	49.85	50.10	0	1,858	0.00%
2024/04/11	0	0.00	1	51.50	50.00	-1	1,898	-0.05%
2024/04/10	2	51.10	6	51.45	51.00	-4	1,877	-0.21%
2024/04/09	1	49.15	0	0.00	49.90	1	1,816	0.06%
2024/04/03	0	0.00	0	47.20	47.20	0	1,788	0.00%
2024/04/02	1	48.55	2	47.70	47.00	-1	1,789	-0.06%
2024/03/29	0	0.00	2	49.85	49.70	-2	1,743	-0.11%
2024/03/27	1	50.30	0	0.00	49.70	1	1,768	0.06%
2024/03/26	1	49.55	4	49.20	49.45	-3	1,773	-0.17%
2024/03/25	2	50.30	0	0.00	50.40	2	1,768	0.11%
2024/03/22	1	51.60	3	51.43	51.20	-2	1,776	-0.11%
2024/03/20	5	49.05	3	48.83	48.60	2	1,781	0.11%
2024/03/19	0	0.00	4	49.43	49.45	-4	1,813	-0.22%
2024/03/14	1	50.50	1	50.30	50.40	0	2,298	0.00%
2024/03/13	0	0.00	0.4	49.45	49.05	-0.4	2,322	-0.02%
2024/03/12	5	50.44	10	51.60	51.00	-5	2,371	-0.21%
2024/03/11	2	49.20	1	48.80	50.60	1	2,478	0.04%
2024/03/06	0	47.20	0	0.00	47.20	0	2,445	0.00%
2024/02/23	0	0.00	1	48.00	47.25	-1	2,523	-0.04%
2024/02/21	1	46.90	2	46.55	46.80	-1	2,567	-0.04%
2024/02/20	0	0.00	2	46.20	46.30	-2	2,953	-0.07%
2024/02/15	0	0.00	20	43.89	44.00	-20	4,913	-0.41%
2024/02/02	1	43.55	0	0.00	43.25	1	5,393	0.02%
2024/01/30	1	44.65	0	0.00	44.45	1	5,551	0.02%
2024/01/29	1	44.85	0	0.00	45.10	1	5,548	0.02%
2024/01/26	1	44.90	0	0.00	44.90	1	5,551	0.02%
2024/01/25	1	45.65	0	0.00	44.80	1	5,547	0.02%
2024/01/23	1	46.30	0	0.00	45.80	1	5,527	0.02%
2024/01/17	0	0.00	1	45.55	45.60	-1	5,492	-0.02%
2024/01/16	1	46.50	1	46.35	46.60	0	5,481	0.00%
2024/01/15	7	47.12	0	0.00	47.05	7	5,472	0.13%
2024/01/12	1	48.05	3	47.60	47.15	-2	5,462	-0.04%
2024/01/11	7	48.28	8	48.21	48.40	-1	5,447	-0.02%
2024/01/10	10	48.40	0	0.00	47.70	10	5,365	0.19%
2024/01/09	5	52.74	0	0.00	53.00	5	5,272	0.09%
2024/01/08	20	54.40	6	53.90	54.70	14	5,231	0.27%
2024/01/05	10	52.80	5	52.98	52.90	5	5,171	0.10%
2024/01/04	5	50.30	2.2	50.02	51.10	2.8	5,136	0.06%
2023/12/29	2	51.20	0	0.00	51.60	2	5,208	0.04%
2023/12/28	0	0.00	0	51.80	51.10	0	5,213	0.00%
2023/12/27	1	51.50	0	0.00	51.00	1	5,237	0.02%
2023/12/26	1	51.20	0	0.00	51.60	1	5,280	0.02%
2023/12/25	1	50.70	0	0.00	50.80	1	5,301	0.02%
2023/12/21	0	0.00	2	52.25	51.90	-2	5,282	-0.04%
2023/12/20	3	52.97	0	0.00	53.00	3	5,297	0.06%
2023/12/19	4	52.80	1	52.80	52.70	3	5,305	0.06%
2023/12/14	2	55.20	5	54.24	54.10	-3	5,330	-0.06%
2023/12/13	8	55.05	5	55.92	54.80	3	5,331	0.06%
2023/12/12	9	53.83	17	55.58	55.40	-8	5,344	-0.15%
2023/12/11	8	56.58	9	56.09	53.40	-1	5,343	-0.02%
2023/12/08	11	55.13	0	0.00	54.30	11	5,410	0.20%
2023/12/07	9	54.34	1	55.10	54.60	8	5,684	0.14%
2023/12/06	8	53.41	22	52.45	53.60	-14	5,699	-0.25%
2023/12/05	2	55.05	0	0.00	54.10	2	5,521	0.04%
2023/12/04	8	58.95	1	58.50	58.40	7	5,467	0.13%
2023/12/01	9	57.98	0	0.00	58.00	9	5,442	0.17%
2023/11/30	1	56.20	0	0.00	57.90	1	5,423	0.02%
2023/11/29	0	0.00	0.1	57.00	56.70	-0.1	5,409	0.00%
2023/11/27	1	58.50	0	0.00	58.50	1	5,355	0.02%
2023/11/23	1	59.30	10	60.25	60.20	-9	5,299	-0.17%
2023/11/22	10	59.05	2	60.00	59.70	8	5,279	0.15%
2023/11/21	2	58.20	1	58.00	59.50	1	5,262	0.02%
2023/11/20	0	0.00	2	60.20	59.90	-2	5,234	-0.04%
2023/11/17	9	59.38	18	59.13	59.90	-9	5,179	-0.17%
2023/11/16	65	58.93	74	58.69	58.40	-9	4,788	-0.19%
2023/11/15	14	56.47	63	56.04	58.10	-49	3,804	-1.29%
2023/11/14	21	52.41	36.5	51.90	52.90	-15.5	3,423	-0.45%
2023/11/13	10	49.69	2	48.98	50.40	8	2,790	0.29%
2023/11/10	4	44.95	4	44.95	45.90	0	2,515	0.00%
2023/11/09	4	43.31	8	42.11	42.65	-4	2,313	-0.17%
2023/10/26	1	39.85	0	0.00	39.90	1	2,273	0.04%
2023/10/23	1	39.50	0	0.00	39.85	1	2,274	0.04%
2023/10/18	0	0.00	2	38.10	38.05	-2	2,285	-0.09%
2023/10/17	2	39.25	0	0.00	38.55	2	2,279	0.09%
2023/10/11	18	40.26	35	43.50	41.45	-17	2,293	-0.74%
2023/10/06	0	0.00	1	43.70	43.90	-1	2,227	-0.04%
2023/10/04	10	44.01	0.1	43.25	43.90	9.9	2,427	0.41%
2023/10/02	15	43.23	55	43.66	44.70	-40	2,465	-1.62%
2023/09/28	20	42.75	3	41.95	42.95	17	2,443	0.70%
2023/09/26	15	41.45	0	0.00	41.35	15	2,432	0.62%
2023/09/25	7	41.69	6	42.33	42.10	1	2,443	0.04%
2023/09/22	2	40.30	1	40.70	41.20	1	2,424	0.04%
2023/09/21	6	40.86	0	0.00	40.40	6	2,415	0.25%
2023/09/20	60	42.00	0	0.00	42.00	60	2,398	2.50%
2023/09/19	1	42.15	2	42.13	42.25	-1	2,399	-0.04%
2023/09/18	2	43.80	1	43.20	43.15	1	2,373	0.04%
2023/09/15	2	44.88	7	44.65	44.75	-5	2,344	-0.21%
2023/09/14	1	44.85	0	0.00	45.05	1	2,293	0.04%
2023/09/13	7	43.66	7	43.39	44.10	0	2,167	0.00%
2023/09/12	6	41.51	9	42.44	43.60	-3	1,845	-0.16%
2023/09/08	1	35.20	0	0.00	36.05	1	1,463	0.07%
2023/09/01	5	35.50	2	35.50	35.40	3	1,566	0.19%
2023/08/30	2	34.55	0	0.00	34.60	2	1,642	0.12%
2023/08/28	0	0.00	5	34.05	33.75	-5	1,693	-0.30%
2023/08/24	3	34.90	0	0.00	34.70	3	1,670	0.18%
2023/08/22	0	0.00	1	37.50	37.05	-1	1,629	-0.06%
2023/08/18	2	37.15	0	0.00	37.10	2	1,609	0.12%
2023/08/17	3	37.08	3	38.05	38.00	0	1,596	0.00%
2023/08/16	0	0.00	1	37.50	37.40	-1	1,582	-0.06%
2023/08/15	1	38.30	0	0.00	38.50	1	1,572	0.06%
2023/08/11	0.5	39.20	0	0.00	38.85	0.5	1,529	0.03%
2023/08/10	1	38.55	0	0.00	38.55	1	1,499	0.07%
2023/08/04	0	0.00	4	36.36	38.00	-4	1,395	-0.29%
2023/07/31	1	36.10	0	0.00	35.60	1	1,380	0.07%
2023/07/24	1	35.30	0	0.00	35.30	1	1,418	0.07%
2023/07/21	2	37.30	2	38.00	37.05	0	1,393	0.00%
2023/07/20	0	0.00	1	37.60	37.95	-1	1,385	-0.07%
2023/07/18	2	37.25	0	0.00	36.90	2	1,367	0.15%
2023/07/17	0	0.00	4	38.43	38.45	-4	1,338	-0.30%
2023/07/13	2	37.50	0	0.00	37.65	2	1,300	0.15%
2023/07/12	0	0.00	26	38.29	37.85	-26	1,282	-2.03%
2023/07/11	10	40.00	5	40.31	39.25	5	1,226	0.41%
2023/07/10	10	39.15	2	39.15	39.15	8	1,061	0.75%
2023/07/06	1	36.65	0	0.00	36.35	1	975	0.10%
2023/07/03	6	36.32	0	0.00	36.40	6	908	0.66%
2023/06/27	1	35.60	17	35.80	35.65	-16	848	-1.89%
2023/06/26	2	37.30	2	37.75	37.30	0	821	0.00%
2023/06/21	14	37.22	16	37.11	37.65	-2	801	-0.25%
2023/06/20	0	0.00	0.1	37.00	37.00	-0.1	785	-0.02%
2023/06/19	1	35.25	0.1	36.20	36.05	0.9	760	0.12%
2023/06/16	0	0.00	2	36.50	36.30	-2	742	-0.27%
2023/06/15	6	34.68	0	0.00	34.85	6	686	0.87%
2023/06/14	0	0.00	2	33.75	33.80	-2	662	-0.30%
2023/06/13	0.1	34.55	0	0.00	34.15	0.1	646	0.02%
2023/06/09	2	33.35	2	33.50	33.35	0	605	0.00%
2023/06/08	2	33.40	6	33.34	33.40	-4	615	-0.65%
2023/06/07	0	0.00	1	33.15	33.20	-1	604	-0.17%
2023/06/06	2	32.55	3	32.50	32.65	-1	587	-0.17%
2023/06/05	0.1	32.45	1	32.60	32.60	-0.9	573	-0.16%
2023/06/02	1	31.00	3	31.05	30.85	-2	520	-0.38%
2023/05/23	1	29.75	0	0.00	29.80	1	523	0.19%
2023/05/04	0	0.00	1	31.15	30.80	-1	564	-0.18%
2023/05/03	0	0.00	1	31.15	31.35	-1	558	-0.18%
2023/04/18	1	29.90	2	29.78	29.75	-1	563	-0.18%
2023/04/17	0	0.00	1	30.00	29.85	-1	561	-0.18%
2023/04/14	0	0.00	1	29.45	29.40	-1	555	-0.18%
2023/04/13	1	29.30	0	0.00	29.65	1	553	0.18%
2023/04/12	1	29.30	0	0.00	29.25	1	549	0.18%
2023/03/28	0	0.00	1	28.90	29.00	-1	571	-0.17%
2023/03/27	0	29.75	0	0.00	29.25	0	573	0.00%
2023/03/24	0	0.00	0	29.30	29.35	0	580	0.00%
2023/03/16	2	29.18	4	28.93	28.90	-2	616	-0.32%
2023/03/15	2	29.35	0	0.00	29.35	2	624	0.32%
2023/03/13	2	28.71	0	0.00	29.30	2	655	0.31%
2023/03/10	1	29.65	0	0.00	29.65	1	646	0.15%
2023/03/03	1	29.80	0	0.00	29.80	1	686	0.15%
2023/03/02	0	30.00	0	0.00	29.70	0	691	0.00%
2023/01/16	1	29.85	0	0.00	29.90	1	635	0.16%
2023/01/09	1	29.75	0	0.00	29.20	1	611	0.16%
2022/12/29	1	29.90	0	0.00	29.95	1	634	0.16%
2022/12/07	1	33.80	1	32.85	32.65	0	671	0.00%
2022/12/06	0	0.00	1	34.00	32.65	-1	678	-0.15%
2022/12/02	1	32.45	0	0.00	32.50	1	680	0.15%
2022/12/01	1	31.05	1	31.45	31.70	0	674	0.00%
2022/11/21	1	30.55	1	30.70	30.40	0	767	0.00%
2022/11/08	5	29.22	0	0.00	29.20	5	804	0.62%
2022/10/14	5	28.35	0	0.00	28.25	5	989	0.51%
2022/09/12	1	35.00	0	0.00	34.90	1	1,416	0.07%
2022/09/01	0	0.00	3	34.40	34.40	-3	1,421	-0.21%
2022/08/31	1	34.35	0	0.00	34.40	1	1,438	0.07%
2022/08/30	3	34.30	0	0.00	34.15	3	1,453	0.21%
2022/08/29	0	0.00	57	33.27	33.30	-57	1,451	-3.93%
2022/08/26	57	34.94	6	34.65	34.50	51	1,448	3.52%
2022/08/19	3	33.23	0	0.00	33.15	3	1,349	0.22%
2022/08/12	3	31.72	0	0.00	31.80	3	1,352	0.22%
2022/08/04	0	0.00	39	31.15	31.05	-39	1,353	-2.88%
2022/08/03	10	33.03	0	0.00	32.55	10	1,337	0.75%
2022/08/02	0	0.00	26	34.06	33.50	-26	1,335	-1.95%
2022/08/01	29	34.16	14	34.17	34.00	15	1,317	1.14%
2022/07/22	4	33.65	4	33.79	33.40	0	1,267	0.00%
2022/07/19	0	0.00	1	32.75	32.55	-1	1,227	-0.08%
2022/07/18	20	34.58	0	0.00	34.40	20	1,193	1.68%
2022/07/15	1	34.85	9	33.69	36.05	-8	1,142	-0.70%
2022/07/14	9	34.32	36	33.77	34.70	-27	1,006	-2.68%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/11	0	0.00	2	29.75	29.85	-2	879	-0.23%
2022/07/08	1	28.25	0	0.00	28.55	1	854	0.12%
2022/07/01	20	26.73	1	26.55	26.10	19	866	2.19%
2022/06/30	1	27.30	0	0.00	26.80	1	861	0.12%
2022/06/24	0	0.00	1	29.20	28.90	-1	857	-0.12%
2022/06/22	1.1	27.95	0	0.00	27.70	1.1	866	0.13%
2022/06/21	0	0.00	2	29.20	29.10	-2	865	-0.23%
2022/06/20	10	28.19	8	27.70	27.40	2	870	0.23%
2022/06/17	2	30.15	2	30.00	29.40	0	849	0.00%
2022/06/16	1	30.50	0	0.00	30.50	1	842	0.12%
2022/06/15	0.1	34.00	0	0.00	33.15	0.1	826	0.01%
2022/06/14	8	34.83	0	0.00	34.00	8	832	0.96%
2022/06/13	3	35.75	0	0.00	35.60	3	836	0.36%
2022/06/10	0	0.00	4	36.70	36.65	-4	839	-0.48%
2022/06/09	1	36.40	5	37.00	36.80	-4	843	-0.47%
2022/06/08	0	0.00	0.2	40.20	40.10	-0.2	818	-0.02%
2022/06/01	1	39.50	0	0.00	39.65	1	841	0.12%
2022/05/27	0	0.00	1	37.20	37.70	-1	827	-0.12%
2022/05/26	1	36.80	0	37.10	36.60	1	832	0.12%
2022/05/16	10	37.35	10	38.35	37.25	0	922	0.00%
2022/05/12	0	0.00	18	36.54	36.15	-18	961	-1.87%
2022/05/11	0.1	38.25	0	0.00	37.30	0.1	969	0.01%
2022/04/20	0	0.00	1	42.60	42.65	-1	1,456	-0.07%
2022/04/19	0	0.00	1	41.70	42.00	-1	1,455	-0.07%
2022/04/18	0	0.00	4	40.91	40.95	-4	1,462	-0.27%
2022/04/15	2	40.95	0	0.00	41.25	2	1,491	0.13%
2022/04/14	0	0.00	1	42.30	42.20	-1	1,554	-0.06%
2022/04/13	5	42.20	0	0.00	42.35	5	1,564	0.32%
2022/04/12	1	41.15	1	41.75	42.10	0	1,563	0.00%
2022/04/01	0	45.00	0	0.00	45.35	0	1,575	0.00%
2022/03/30	5	45.91	0	0.00	45.80	5	1,578	0.32%
2022/03/29	0	0.00	4	45.78	45.40	-4	1,579	-0.25%
2022/03/28	3	45.70	0	0.00	45.95	3	1,581	0.19%
2022/03/25	1	45.40	5	45.85	45.40	-4	1,592	-0.25%
2022/03/23	0	0.00	0.1	47.25	47.45	-0.1	1,588	-0.01%
2022/03/22	0	46.00	1	45.85	46.05	-1	1,579	-0.06%
2022/03/21	0	0.00	2	45.93	45.90	-2	1,584	-0.13%
2022/03/16	5	43.40	0	0.00	43.35	5	1,605	0.31%
2022/03/15	8	42.10	0	0.00	42.20	8	1,590	0.50%
2022/03/14	0	0.00	8	42.45	42.85	-8	1,591	-0.50%
2022/03/10	4	40.70	20	41.02	41.10	-16	1,655	-0.97%
2022/03/09	3.1	40.85	3	40.75	40.75	0.1	1,643	0.01%
2022/03/08	1	41.30	0	0.00	41.50	1	1,641	0.06%
2022/03/01	1	43.40	1	44.50	44.55	0	1,622	0.00%
2022/02/22	1	43.05	0	0.00	43.10	1	1,572	0.06%
2022/02/21	1	44.00	0	0.00	44.45	1	1,558	0.06%
2022/02/17	0	0.00	0.1	45.15	44.30	-0.1	1,546	-0.01%
2022/02/16	0	0.00	1	45.00	45.30	-1	1,538	-0.07%
2022/02/10	1	44.85	1	44.80	45.20	0	1,471	0.00%
2022/02/09	1	47.00	3	44.87	46.75	-2	1,432	-0.14%
2022/02/08	8	42.84	6	43.10	43.60	2	1,345	0.15%
2022/02/07	0	0.00	1	45.40	45.65	-1	1,226	-0.08%
2022/01/26	12	44.40	3	45.25	44.40	9	1,186	0.76%
2022/01/25	1.1	46.09	1	47.20	45.95	0.1	1,133	0.01%
2022/01/24	14	46.55	0	0.00	46.45	14	1,090	1.28%
2022/01/21	1	48.30	0	0.00	48.20	1	1,034	0.10%
2022/01/20	0	0.00	0	51.50	51.20	0	985	0.00%
2022/01/19	1	51.80	0	0.00	51.70	1	978	0.10%
2022/01/18	1	52.40	0	0.00	52.30	1	973	0.10%
2022/01/13	1	52.20	0	0.00	52.50	1	948	0.11%
2022/01/07	21.1	52.07	0	0.00	52.00	21.1	903	2.34%
2022/01/06	0.3	56.00	0	0.00	55.90	0.3	827	0.04%
2022/01/04	1	56.00	0	0.00	56.50	1	817	0.12%
2021/12/29	0	0.00	9	57.71	57.30	-9	778	-1.16%
2021/12/27	0	0.00	1	56.50	56.90	-1	779	-0.13%
2021/12/24	1	57.00	0	0.00	56.80	1	775	0.13%
2021/12/22	5	58.00	1	57.40	57.50	4	767	0.52%
2021/12/21	0	0.00	1	57.70	57.50	-1	761	-0.13%
2021/12/20	1	56.70	0	0.00	56.60	1	742	0.13%
2021/12/17	10	56.70	5	56.50	56.40	5	729	0.69%
2021/12/16	0	0.00	2.5	55.96	55.80	-2.5	709	-0.35%
2021/12/15	0	56.00	0	0.00	55.60	0	701	0.00%
2021/12/13	9	56.64	0.5	57.40	57.00	8.5	672	1.26%
2021/12/09	1	59.30	0	0.00	59.20	1	607	0.16%
2021/12/08	3	59.43	0	0.00	59.50	3	602	0.50%
2021/12/07	1	59.90	0	0.00	59.00	1	604	0.17%
2021/12/06	16	60.20	0	0.00	60.30	16	562	2.84%
2021/12/02	10	62.90	0	0.00	62.80	10	523	1.91%
2021/11/26	1	64.60	0	0.00	64.10	1	500	0.20%
2021/11/25	1	65.50	2	65.60	65.40	-1	496	-0.20%
2021/11/24	0	0.00	4	65.23	65.20	-4	494	-0.81%
2021/11/22	1	63.80	0	0.00	64.00	1	491	0.20%
2021/11/19	2	64.10	0	0.00	64.00	2	500	0.40%
2021/11/18	4	64.30	0	0.00	64.30	4	500	0.80%
2021/11/08	17	63.78	0	0.00	63.90	17	519	3.27%
2021/11/05	35	65.51	0	0.00	65.80	35	516	6.78%
2021/11/04	20	68.60	0	0.00	68.50	20	549	3.64%
2021/11/01	0	0.00	1	67.70	68.30	-1	618	-0.16%
2021/10/28	1	66.60	0	0.00	67.10	1	668	0.15%
2021/10/22	10	65.70	0	0.00	65.70	10	723	1.38%
2021/10/15	0.1	66.20	0	0.00	66.10	0.1	865	0.01%
2021/10/04	0	0.00	0.1	68.00	65.40	-0.1	1,129	-0.01%
2021/09/27	1	70.70	0	0.00	70.80	1	1,166	0.09%
2021/09/13	0	0.00	4.6	71.03	71.30	-4.6	1,378	-0.33%
2021/09/08	5	69.20	0	0.00	69.20	5	1,408	0.35%
2021/08/26	1	70.30	0	0.00	70.50	1	1,556	0.06%
2021/08/24	0	0.00	1	69.80	69.30	-1	1,588	-0.06%
2021/08/17	0	0.00	1	70.00	69.90	-1	1,766	-0.06%
2021/08/12	0	0.00	15	73.50	73.50	-15	1,807	-0.83%
2021/08/10	19	73.83	0	0.00	73.10	19	1,855	1.02%
2021/08/06	1	77.50	1	77.70	77.70	0	1,905	0.00%
2021/08/05	1	78.00	0	0.00	78.00	1	1,943	0.05%
2021/08/04	1	82.10	0	0.00	80.80	1	2,001	0.05%
2021/07/30	0	0.00	0.1	77.80	77.10	-0.1	2,398	-0.01%
2021/07/28	3	77.00	1	79.40	77.90	2	2,486	0.08%
2021/07/26	0	0.00	1.1	80.23	79.90	-1.1	2,596	-0.04%
2021/07/23	1	81.10	1	82.00	81.00	0	2,630	0.00%
2021/07/22	1	83.20	1	83.80	82.20	0	2,660	0.00%
2021/07/21	1	84.00	1	84.10	84.40	0	2,646	0.00%
2021/07/19	0	0.00	1	84.20	84.30	-1	2,597	-0.04%
2021/07/16	1	83.46	0	0.00	83.50	1	2,611	0.04%
2021/07/15	1	82.10	5	82.80	83.00	-4	2,618	-0.15%
2021/07/14	1	81.50	1	81.80	82.00	0	2,642	0.00%
2021/07/13	3.1	84.47	2	82.55	83.40	1.1	2,758	0.04%
2021/07/12	5.1	82.05	5	82.18	82.30	0.1	2,754	0.00%
2021/07/09	1	78.70	0	0.00	78.50	1	2,721	0.04%
2021/07/08	0	0.00	2	78.20	78.30	-2	2,792	-0.07%
2021/07/01	1.1	77.67	0	0.00	77.60	1.1	3,285	0.03%
2021/06/30	1	79.10	0	0.00	78.90	1	3,422	0.03%
2021/06/28	5	82.50	3	80.80	80.50	2	3,608	0.06%
2021/06/25	1	82.80	1	82.13	82.20	0	3,582	0.00%
2021/06/24	1	79.00	3	79.00	78.80	-2	3,551	-0.06%
2021/06/22	0	77.80	0	0.00	76.60	0	3,572	0.00%
2021/06/18	0	0.00	2.1	79.00	78.90	-2.1	3,625	-0.06%
2021/06/17	0	77.00	0	0.00	77.40	0	3,644	0.00%
2021/06/11	0	0.00	1	77.30	77.00	-1	3,897	-0.03%
2021/06/10	5	77.60	5	76.90	76.60	0	4,079	0.00%
2021/06/07	1	78.10	0	0.00	78.20	1	4,623	0.02%
2021/06/03	1	78.30	0	0.00	78.30	1	4,759	0.02%
2021/06/02	1	79.10	11	80.69	79.70	-10	4,767	-0.21%
2021/06/01	0	78.20	2	78.40	78.70	-2	4,753	-0.04%
2021/05/31	12	78.05	0	0.00	77.40	12	4,755	0.25%
2021/05/27	0	0.00	1	76.50	77.00	-1	4,796	-0.02%
2021/05/26	1.1	73.50	10	71.66	73.00	-8.9	4,784	-0.19%
2021/05/25	1	70.10	1	70.90	70.30	0	4,789	0.00%
2021/05/24	1	69.60	0	0.00	69.50	1	4,793	0.02%
2021/05/21	0	0.00	5	69.70	70.10	-5	4,842	-0.10%
2021/05/20	0	0.00	1	67.20	66.60	-1	4,882	-0.02%
2021/05/19	1	65.91	0	0.00	67.00	1	5,007	0.02%
2021/05/18	1	66.90	1	67.20	67.20	0	5,222	0.00%
2021/05/14	5	72.30	9	71.50	70.10	-4	5,210	-0.08%
2021/05/13	12	69.12	0	0.00	68.60	12	5,213	0.23%
2021/05/12	1	70.59	1	66.90	67.40	0	5,194	0.00%
2021/05/11	11	73.12	0	0.00	71.50	11	5,147	0.21%
2021/05/10	4	78.78	55	78.53	78.80	-51	5,120	-1.00%
2021/05/07	4	77.30	4	78.00	78.30	0	5,115	0.00%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	2	92.80	73	94.14	92.80	-71	4,875	-1.46%
2021/05/04	1	90.90	41	93.22	94.20	-40	4,813	-0.83%
2021/04/29	1	94.00	1	93.40	94.00	0	4,693	0.00%
2021/04/28	0	0.00	1	92.30	93.40	-1	4,658	-0.02%
2021/04/22	2	89.90	8	88.31	88.00	-6	4,700	-0.13%
2021/04/21	2	90.90	0	0.00	89.80	2	4,659	0.04%
2021/04/20	0.1	89.00	5	90.00	89.00	-4.9	4,653	-0.11%
2021/04/19	8	90.45	0	0.00	89.00	8	4,635	0.17%
2021/04/16	0	0.00	16	95.86	95.30	-16	4,540	-0.35%
2021/04/15	5	91.00	5	92.10	93.50	0	4,499	0.00%
2021/04/14	26	88.15	25	89.78	90.80	1	4,471	0.02%
2021/04/13	22	92.46	0	0.00	92.00	22	4,402	0.50%
2021/04/12	42	97.00	0	0.00	95.90	42	4,308	0.97%
2021/04/09	31	105.56	46	106.58	106.50	-15	4,142	-0.36%
2021/04/08	0	0.00	15	102.83	103.50	-15	4,036	-0.37%
2021/04/07	5	99.60	10	101.00	99.60	-5	3,966	-0.13%
2021/04/06	19	99.99	18	100.50	100.00	1	3,914	0.03%
2021/04/01	6	97.87	19	98.41	98.00	-13	3,769	-0.34%
2021/03/31	0	0.00	1	96.50	94.30	-1	3,590	-0.03%
2021/03/30	0	0.00	5	95.10	95.20	-5	3,562	-0.14%
2021/03/29	0	0.00	8	95.16	95.30	-8	3,595	-0.22%
2021/03/26	0	0.00	10	94.48	92.60	-10	3,589	-0.28%
2021/03/25	1	93.30	5	93.40	93.20	-4	3,564	-0.11%
2021/03/24	4	93.18	7	93.87	93.50	-3	3,561	-0.08%
2021/03/23	10	91.90	2	92.35	93.50	8	3,565	0.22%
2021/03/22	0	0.00	1	92.00	91.60	-1	3,532	-0.03%
2021/03/19	2	96.15	11	96.82	93.40	-9	3,513	-0.26%
2021/03/18	0	0.00	10	94.55	94.90	-10	3,434	-0.29%
2021/03/17	2.1	94.02	12	95.32	93.20	-9.9	3,405	-0.29%
2021/03/16	6	94.67	26	95.48	92.50	-20	3,349	-0.60%
2021/03/15	3	92.10	6	93.03	92.60	-3	3,179	-0.09%
2021/03/12	6	92.73	10	92.93	92.00	-4	3,144	-0.13%
2021/03/11	31	92.51	65	90.59	93.40	-34	3,004	-1.13%
2021/03/10	7	85.63	20	85.90	86.70	-13	2,639	-0.49%
2021/03/09	3	82.90	0	0.00	82.60	3	2,491	0.12%
2021/03/05	17	80.80	1	81.90	81.90	16	2,459	0.65%
2021/03/04	3	81.60	8	81.34	81.80	-5	2,459	-0.20%
2021/03/02	11	83.99	11	82.83	83.90	0	2,444	0.00%
2021/02/26	3	80.87	4	81.38	81.20	-1	2,359	-0.04%
2021/02/25	1	83.60	1	83.40	82.70	0	2,325	0.00%
2021/02/24	0	0.00	3	83.10	83.20	-3	2,288	-0.13%
2021/02/23	3	83.97	2	84.55	83.20	1	2,268	0.04%
2021/02/22	2	86.25	0	0.00	86.70	2	2,208	0.09%
2021/02/19	1	88.20	6	87.25	88.00	-5	2,162	-0.23%
2021/02/18	1	82.30	5	86.10	86.10	-4	2,051	-0.19%
2021/02/17	6	78.90	0	0.00	79.10	6	1,811	0.33%
2021/02/05	22	77.73	23	78.07	77.70	-1	1,774	-0.06%
2021/02/04	0	0.00	1	78.00	78.20	-1	1,752	-0.06%
2021/02/01	0	0.00	7	77.26	78.30	-7	1,833	-0.38%
2021/01/29	4	76.00	1	77.50	73.60	3	1,749	0.17%
2021/01/28	12	75.34	0	0.00	74.70	12	1,688	0.71%
2021/01/27	0	0.00	1	76.00	75.80	-1	1,714	-0.06%
2021/01/21	0	0.00	1	73.90	73.60	-1	1,722	-0.06%
2021/01/20	0	0.00	8	76.24	73.30	-8	1,713	-0.47%
2021/01/19	12	78.80	11	78.07	77.60	1	1,667	0.06%
2021/01/18	0	0.00	3	77.10	77.30	-3	1,623	-0.18%
2021/01/11	1	77.80	0	0.00	75.20	1	1,631	0.06%
2021/01/08	1	73.80	0	0.00	73.90	1	1,625	0.06%
2021/01/07	0	0.00	1	73.70	73.70	-1	1,657	-0.06%
2021/01/06	1	72.00	1	72.30	72.40	0	1,664	0.00%
2020/12/30	0	0.00	4	72.35	73.90	-4	1,723	-0.23%
2020/12/28	0	0.00	2	72.95	72.50	-2	1,759	-0.11%
2020/12/23	11	72.82	0	0.00	72.70	11	1,805	0.61%
2020/12/22	2	77.25	0	0.00	74.50	2	1,821	0.11%
2020/12/18	6	78.00	1	78.50	78.20	5	1,879	0.27%
2020/12/17	0	0.00	5	79.50	77.50	-5	1,914	-0.26%
2020/12/15	0	0.00	10	77.20	76.70	-10	1,952	-0.51%
2020/12/14	0	0.00	2	78.15	78.40	-2	2,041	-0.10%
2020/12/11	1	76.80	2	77.35	76.80	-1	2,073	-0.05%
2020/12/10	3	77.20	2	76.45	77.00	1	2,096	0.05%
2020/12/08	10	72.80	0	0.00	75.00	10	2,182	0.46%
2020/12/07	3	73.53	0	0.00	73.30	3	2,380	0.13%
2020/12/03	1	77.20	0	0.00	76.50	1	2,560	0.04%
2020/12/01	0	0.00	2	77.20	77.00	-2	2,723	-0.07%
2020/11/30	0	0.00	1	78.10	77.50	-1	2,870	-0.03%
2020/11/26	1	77.80	2	77.85	77.80	-1	3,242	-0.03%
2020/11/24	0	0.00	3	77.50	77.30	-3	3,715	-0.08%
2020/11/18	0	0.00	1	77.50	77.30	-1	4,010	-0.02%
2020/11/13	0	0.00	2	77.90	77.20	-2	4,203	-0.05%
2020/11/12	9	77.71	9	78.57	77.70	0	4,252	0.00%
2020/11/10	7	77.50	13	76.27	76.70	-6	4,273	-0.14%
2020/11/09	1	82.30	1	82.30	82.30	0	4,175	0.00%
2020/11/06	15	79.40	1	79.60	79.50	14	4,180	0.33%
2020/11/05	2	80.55	0	0.00	79.70	2	4,228	0.05%
2020/11/04	0	0.00	1	82.30	81.90	-1	4,341	-0.02%
2020/11/02	2	77.65	0	0.00	77.30	2	4,446	0.04%
2020/10/29	1	79.20	1	80.30	80.40	0	4,831	0.00%
2020/10/28	1	81.00	0	0.00	80.60	1	4,990	0.02%
2020/10/23	1	82.30	2	81.75	82.10	-1	5,132	-0.02%
2020/10/22	1	79.60	0	0.00	80.20	1	5,201	0.02%
2020/10/21	1	80.00	0	0.00	80.10	1	5,285	0.02%
2020/10/20	1	80.30	0	0.00	80.10	1	5,537	0.02%
2020/10/16	2	82.50	3	81.77	80.80	-1	5,625	-0.02%
2020/10/15	2	84.50	0	0.00	83.00	2	5,718	0.03%
2020/10/13	0	0.00	1	84.90	85.20	-1	5,700	-0.02%
2020/10/12	21	85.11	1	86.70	85.10	20	5,708	0.35%
2020/10/08	1	85.60	0	0.00	85.90	1	5,754	0.02%
2020/10/07	21	85.99	0	0.00	86.10	21	5,774	0.36%
2020/10/06	6	87.40	10	85.19	87.40	-4	5,817	-0.07%
2020/10/05	10	84.50	8	83.89	84.50	2	5,843	0.03%
2020/09/30	11	82.37	1	82.30	82.50	10	5,840	0.17%
2020/09/29	1	81.50	1	81.30	81.30	0	5,862	0.00%
2020/09/28	1	81.60	6	81.48	82.40	-5	5,873	-0.09%
2020/09/25	23	79.06	11	79.27	79.00	12	5,884	0.20%
2020/09/24	32	82.78	4	82.80	82.20	28	5,847	0.48%
2020/09/23	21	85.39	1	85.60	85.90	20	5,840	0.34%
2020/09/22	24	87.68	1	87.20	87.10	23	5,868	0.39%
2020/09/21	0	0.00	5	88.46	87.50	-5	5,867	-0.09%
2020/09/18	5	87.00	2	87.70	88.30	3	5,862	0.05%
2020/09/17	10	87.09	7	86.93	86.20	3	5,831	0.05%
2020/09/16	6	89.60	2	90.70	89.00	4	5,752	0.07%
2020/09/15	2	90.45	5	91.64	91.50	-3	5,736	-0.05%
2020/09/14	7	90.49	6	90.25	90.70	1	5,758	0.02%
2020/09/11	11	91.90	11	92.15	91.30	0	5,721	0.00%
2020/09/10	26	94.20	9	99.78	92.60	17	5,703	0.30%
2020/09/09	2	97.00	6	97.18	97.00	-4	5,681	-0.07%
2020/09/08	2	94.75	0	0.00	94.20	2	5,669	0.04%
2020/09/07	0	0.00	2	96.10	94.00	-2	5,679	-0.04%
2020/09/04	10	96.33	0	0.00	96.30	10	5,677	0.18%
2020/09/03	6	99.60	29	100.17	99.00	-23	5,592	-0.41%
2020/09/02	6	98.70	2	99.60	97.20	4	5,483	0.07%
2020/09/01	24	100.03	6	97.85	97.30	18	5,390	0.33%
2020/08/31	20	99.56	38	94.51	100.50	-18	5,159	-0.35%
2020/08/28	0	0.00	4	92.25	91.50	-4	4,848	-0.08%
2020/08/27	2	89.90	0	0.00	89.10	2	4,882	0.04%
2020/08/26	0	0.00	21	89.71	89.70	-21	4,910	-0.43%
2020/08/25	18	89.92	13	92.16	90.30	5	4,936	0.10%
2020/08/24	12	91.61	42	88.97	91.80	-30	4,898	-0.61%
2020/08/21	1	84.30	34	85.81	86.00	-33	4,829	-0.68%
2020/08/20	2	83.70	42	84.30	83.00	-40	4,863	-0.82%
2020/08/19	2	88.75	13	89.47	88.00	-11	4,959	-0.22%
2020/08/18	18	88.24	23	89.38	87.80	-5	5,041	-0.10%
2020/08/17	7	87.53	21	87.88	88.30	-14	5,078	-0.28%
2020/08/14	0	0.00	1	85.50	85.40	-1	5,131	-0.02%
2020/08/13	1	86.30	9	85.47	85.50	-8	5,137	-0.16%
2020/08/12	11	83.65	1	84.80	84.30	10	5,126	0.20%
2020/08/11	4	85.90	3	87.90	84.70	1	5,144	0.02%
2020/08/10	12	87.55	8	89.15	86.90	4	5,118	0.08%
2020/08/07	4	89.78	5	89.88	91.00	-1	5,029	-0.02%
2020/08/06	8	89.30	5	89.20	89.20	3	5,064	0.06%
2020/08/05	15	90.25	7	90.16	90.00	8	5,118	0.16%
2020/08/04	24	89.43	28	88.97	90.00	-4	5,081	-0.08%
2020/08/03	7	85.94	35	85.53	86.80	-28	4,878	-0.57%
2020/07/31	11	80.62	3	81.57	80.50	8	4,986	0.16%
2020/07/30	3	78.90	3	79.87	80.00	0	5,023	0.00%
2020/07/29	4	80.13	4	80.88	78.70	0	5,046	0.00%
2020/07/28	9	80.72	0.4	78.80	78.60	8.6	5,072	0.17%
2020/07/27	22	84.07	22	85.91	84.10	0	5,221	0.00%
2020/07/24	3	85.70	10	86.02	85.70	-7	5,315	-0.13%
2020/07/23	20.4	81.78	0	0.00	83.00	20.4	5,285	0.39%
2020/07/22	9	83.11	8	81.43	83.20	1	5,397	0.02%
2020/07/21	0	0.00	19	81.09	81.90	-19	5,366	-0.35%
2020/07/20	15	73.52	14	75.46	76.00	1	5,343	0.02%
2020/07/17	14	75.66	3	76.10	75.20	11	5,418	0.20%
2020/07/16	7	77.70	7	79.60	77.70	0	5,625	0.00%
2020/07/15	4	76.85	1	79.00	78.80	3	5,822	0.05%
2020/07/14	8	78.06	1	77.60	76.10	7	5,907	0.12%
2020/07/13	0	0.00	19	78.93	80.90	-19	5,984	-0.32%
2020/07/10	18	77.92	0	0.00	77.40	18	6,003	0.30%
2020/07/08	0	0.00	1	80.70	81.10	-1	5,984	-0.02%
2020/07/07	6	79.78	5	81.70	79.80	1	5,967	0.02%
2020/07/06	0	0.00	3	80.97	81.50	-3	5,969	-0.05%
2020/07/03	1	79.10	2	80.10	78.90	-1	5,959	-0.02%
2020/07/02	5	80.64	2	81.15	79.90	3	5,955	0.05%
2020/07/01	2	78.80	1	80.20	79.30	1	5,920	0.02%
2020/06/30	14	78.71	6	78.92	79.10	8	5,862	0.14%
2020/06/29	2	80.85	3	80.00	80.00	-1	5,830	-0.02%
2020/06/24	2	82.60	3	81.93	81.90	-1	5,822	-0.02%
2020/06/23	21	82.10	2	82.95	82.30	19	5,828	0.33%
2020/06/22	11	83.82	5	83.88	82.60	6	5,826	0.10%
2020/06/19	14	86.03	23	86.96	85.90	-9	5,806	-0.16%
2020/06/18	0	0.00	22	84.84	85.50	-22	5,780	-0.38%
2020/06/17	17	85.17	6	84.75	84.50	11	5,766	0.19%
2020/06/16	21	86.26	22	86.45	86.20	-1	5,763	-0.02%
2020/06/15	19	83.01	5	82.80	84.00	14	5,562	0.25%
2020/06/12	21	77.73	26	79.33	80.70	-5	5,423	-0.09%
2020/06/11	0	0.00	3	81.53	78.30	-3	5,378	-0.06%
2020/06/10	0	0.00	50	80.63	80.70	-50	5,368	-0.93%
2020/06/09	0	0.00	11	81.04	80.10	-11	5,378	-0.20%
2020/06/05	3	81.30	1	81.20	81.10	2	5,338	0.04%
2020/06/04	0	0.00	5	81.40	80.50	-5	5,307	-0.09%
2020/06/03	18	80.86	15	83.38	80.50	3	5,293	0.06%
2020/06/02	0	0.00	1	79.70	80.50	-1	5,126	-0.02%
2020/06/01	1	79.10	1	79.30	79.10	0	5,126	0.00%
2020/05/29	0	0.00	1	79.50	80.40	-1	5,101	-0.02%
2020/05/28	4	79.10	6	78.05	77.60	-2	5,040	-0.04%
2020/05/27	3	77.87	45	78.43	79.00	-42	4,977	-0.84%
2020/05/26	37	77.29	26	79.96	77.20	11	4,919	0.22%
2020/05/25	1	77.10	31	77.89	77.90	-30	4,729	-0.63%
2020/05/22	13	74.47	9	74.64	74.20	4	4,554	0.09%
2020/05/21	2	71.95	13	72.68	74.20	-11	4,462	-0.25%
2020/05/20	1	70.60	1	70.90	70.80	0	4,358	0.00%
2020/05/19	11	70.40	13	71.91	70.40	-2	4,342	-0.05%
2020/05/18	3	70.10	16	70.79	70.90	-13	4,309	-0.30%
2020/05/15	5	68.68	1	67.60	68.50	4	4,249	0.09%
2020/05/14	5	70.20	15	69.14	69.10	-10	4,212	-0.24%
2020/05/13	5	71.40	5	72.14	72.10	0	4,160	0.00%
2020/05/12	64	70.86	2	70.50	69.90	62	4,062	1.53%
2020/05/11	5	74.08	20	73.56	73.00	-15	3,921	-0.38%
2020/05/08	1	75.60	17	77.56	74.80	-16	3,852	-0.42%
2020/05/07	4	76.35	23	76.42	76.00	-19	3,739	-0.51%
2020/05/06	1	72.10	14	73.16	73.10	-13	3,472	-0.37%
2020/05/05	22	72.53	15	73.23	71.60	7	3,392	0.21%
2020/05/04	14	69.78	1	73.70	72.10	13	3,337	0.39%
2020/04/30	96	73.16	118	76.05	72.20	-22	3,268	-0.67%	大賣/
2020/04/29	34	72.57	127	70.13	73.00	-93	3,049	-3.05%	大賣/
2020/04/28	39	69.11	23	71.18	68.50	16	2,870	0.56%
2020/04/27	11	66.10	5	65.82	68.20	6	2,663	0.23%
2020/04/24	8	62.60	1	63.20	62.00	7	2,505	0.28%
2020/04/23	2	64.10	0	0.00	63.80	2	2,445	0.08%
2020/04/22	1	62.00	2	65.00	65.20	-1	2,337	-0.04%
2020/04/21	18	64.93	19	66.40	64.10	-1	2,246	-0.04%
2020/04/20	23	66.42	38	63.42	66.50	-15	2,019	-0.74%
2020/04/17	2	59.20	15	59.06	60.50	-13	1,803	-0.72%
2020/04/16	11	56.32	21	55.47	56.70	-10	1,665	-0.60%
2020/04/15	5	52.00	15	51.83	51.60	-10	1,562	-0.64%
2020/04/14	0	0.00	30	48.10	50.00	-30	1,482	-2.02%
2020/04/13	10	45.35	10	46.40	45.50	0	1,435	0.00%
2020/04/10	5	44.59	4	44.46	44.60	1	1,417	0.07%
2020/04/09	12	44.80	10	46.40	44.95	2	1,398	0.14%
2020/04/08	0	0.00	1	43.10	45.30	-1	1,361	-0.07%
2020/04/07	1	43.00	2	42.70	43.10	-1	1,334	-0.07%
2020/04/06	3	41.95	2	42.13	42.15	1	1,301	0.08%
2020/03/30	0	0.00	60	41.77	42.50	-60	1,255	-4.78%
2020/03/27	34	41.73	9	42.49	41.40	25	1,248	2.00%
2020/03/26	0	0.00	4	41.69	41.80	-4	1,237	-0.32%
2020/03/25	14	41.19	22	41.82	41.15	-8	1,213	-0.66%
2020/03/24	0	0.00	32	39.54	39.15	-32	1,178	-2.72%
2020/03/23	45	36.56	93	36.25	36.00	-48	1,139	-4.21%
2020/03/20	20	40.00	0	0.00	40.00	20	1,120	1.78%
2020/03/18	3	44.77	13	45.86	44.90	-10	1,088	-0.92%
2020/03/17	2	44.55	0	0.00	44.60	2	1,085	0.18%
2020/03/16	0	0.00	11	45.60	45.60	-11	1,065	-1.03%
2020/03/13	57	44.91	67	44.91	44.90	-10	1,034	-0.97%
2020/03/12	1	49.90	2	50.20	49.85	-1	1,002	-0.10%
2020/03/11	1	55.90	4	55.05	54.30	-3	973	-0.31%
2020/03/10	0	0.00	1	54.90	56.10	-1	967	-0.10%
2020/03/09	33	55.80	21	56.77	55.20	12	954	1.26%
2020/03/06	2	59.35	2	59.30	59.30	0	936	0.00%
2020/03/05	1	59.90	1	60.30	61.00	0	972	0.00%
2020/03/04	0	0.00	2	57.10	57.50	-2	928	-0.22%
2020/03/03	10	54.00	0	0.00	54.00	10	895	1.12%
2020/03/02	24	53.20	22	53.75	53.80	2	889	0.22%
2020/02/27	39	57.38	11	58.25	56.80	28	923	3.03%
2020/02/26	5	59.86	1	59.80	59.80	4	938	0.43%
2020/02/25	8	59.00	11	60.38	60.60	-3	937	-0.32%
2020/02/24	2	61.10	1	60.90	60.80	1	943	0.11%
2020/02/21	1	61.70	0	0.00	62.00	1	940	0.11%
2020/02/20	3	62.03	3	62.50	61.80	0	943	0.00%
2020/02/19	1	61.90	0	0.00	61.30	1	946	0.11%
2020/02/17	1	61.00	51	60.92	60.90	-50	966	-5.17%
2020/02/14	2	61.70	55	61.71	61.40	-53	984	-5.38%
2020/02/13	0	0.00	5	61.86	61.80	-5	1,009	-0.50%
2020/02/12	1	61.80	2	61.75	61.90	-1	1,061	-0.09%
2020/02/11	2	60.95	3	61.57	60.80	-1	1,158	-0.09%
2020/02/10	3	60.63	0	0.00	61.00	3	1,190	0.25%
2020/02/07	3	62.20	3	61.80	61.80	0	1,212	0.00%
2020/02/06	1	62.20	10	63.60	63.60	-9	1,221	-0.74%
2020/02/05	1	63.00	2	62.15	61.70	-1	1,229	-0.08%
2020/02/04	4	62.40	26	62.33	63.00	-22	1,220	-1.80%
2020/02/03	65	60.16	3	60.07	59.60	62	1,210	5.12%
2020/01/31	12	64.23	41	64.85	65.00	-29	1,200	-2.42%
2020/01/30	28	65.63	10	66.75	65.70	18	1,207	1.49%
2020/01/17	16	71.24	0	0.00	71.10	16	1,184	1.35%
2020/01/16	3	71.53	1	71.30	72.00	2	1,181	0.17%
2020/01/15	2	71.60	2	72.00	72.00	0	1,184	0.00%
2020/01/14	2	71.70	2	72.00	71.80	0	1,186	0.00%
2020/01/13	2	71.90	0	0.00	72.00	2	1,186	0.17%
2020/01/10	2	71.30	13	72.70	72.50	-11	1,189	-0.92%
2020/01/09	5	71.48	3	72.20	72.20	2	1,174	0.17%
2020/01/08	3	69.23	5	69.08	69.00	-2	1,175	-0.17%
2020/01/07	3	70.17	0	0.00	69.90	3	1,188	0.25%
2020/01/06	10	70.60	2	71.00	70.40	8	1,199	0.67%
2020/01/03	0	0.00	1	72.00	71.70	-1	1,218	-0.08%
2020/01/02	15	72.01	0	0.00	72.00	15	1,236	1.21%
2019/12/31	1	71.30	0	0.00	71.40	1	1,242	0.08%
2019/12/27	10	71.40	0	0.00	71.30	10	1,276	0.78%
2019/12/26	12	71.38	2	71.50	71.20	10	1,307	0.76%
2019/12/25	5	70.60	0	0.00	71.00	5	1,355	0.37%
2019/12/24	6	70.23	1	71.00	70.10	5	1,462	0.34%
2019/12/23	22	71.26	3	71.27	70.20	19	1,565	1.21%
2019/12/20	13	72.15	0	0.00	72.00	13	1,578	0.82%
2019/12/19	0	0.00	2	72.80	72.80	-2	1,575	-0.13%
2019/12/18	10	73.00	1	73.20	73.00	9	1,581	0.57%
2019/12/16	11	73.80	0	0.00	73.90	11	1,645	0.67%
2019/12/13	5	74.00	0	0.00	72.60	5	1,638	0.31%
2019/12/12	6	74.32	1	74.00	73.90	5	1,630	0.31%
2019/12/11	3	75.23	4	75.40	75.10	-1	1,620	-0.06%
2019/12/10	4	74.45	5	73.82	76.00	-1	1,625	-0.06%
2019/12/09	11	75.02	1	75.40	75.40	10	1,616	0.62%
2019/12/06	2	76.15	2	76.30	76.00	0	1,635	0.00%
2019/12/04	3	74.63	1	75.10	74.80	2	1,698	0.12%
2019/12/03	0	0.00	2	75.20	75.00	-2	1,710	-0.12%
2019/12/02	24	75.21	2	74.85	74.90	22	1,710	1.29%
2019/11/29	2	79.05	1	78.80	78.80	1	1,669	0.06%
2019/11/28	2	80.45	12	80.65	80.30	-10	1,687	-0.59%
2019/11/27	0	0.00	42	81.04	80.90	-42	1,715	-2.45%
2019/11/26	14	82.65	0	0.00	81.60	14	1,731	0.81%
2019/11/25	1	81.60	88	81.42	82.60	-87	1,723	-5.05%
2019/11/22	6	80.38	2	80.60	80.10	4	1,715	0.23%
2019/11/21	2	79.50	2	80.35	80.70	0	1,749	0.00%
2019/11/20	1	80.20	0	0.00	79.70	1	1,752	0.06%
2019/11/19	1	80.80	0	0.00	80.70	1	1,771	0.06%
2019/11/18	2	79.45	2	79.80	79.90	0	1,782	0.00%
2019/11/15	3	78.83	2	78.90	79.10	1	1,801	0.06%
2019/11/14	16	79.86	3	80.33	79.80	13	1,826	0.71%
2019/11/13	5	80.48	4	80.55	81.00	1	1,866	0.05%
2019/11/12	3	79.93	2	80.75	79.50	1	1,928	0.05%
2019/11/11	12	80.06	0	0.00	79.50	12	2,082	0.58%
2019/11/08	8	83.81	10	84.50	83.70	-2	2,154	-0.09%
2019/11/07	35	78.16	5	78.42	78.50	30	2,152	1.39%
2019/11/06	21	80.20	3	80.53	80.00	18	2,130	0.84%
2019/11/05	2	81.80	2	81.70	81.50	0	2,114	0.00%
2019/11/04	11	81.79	2	81.75	81.50	9	2,107	0.43%
2019/11/01	0	0.00	2	82.45	82.20	-2	2,097	-0.10%
2019/10/31	1	83.00	0	0.00	82.80	1	2,114	0.05%
2019/10/30	6	83.20	2	83.60	83.40	4	2,145	0.19%
2019/10/29	1	83.30	5	82.82	82.90	-4	2,134	-0.19%
2019/10/28	1	83.70	0	0.00	84.10	1	2,130	0.05%
2019/10/25	1	84.00	0	0.00	83.90	1	2,129	0.05%
2019/10/24	0	0.00	1	84.00	84.50	-1	2,154	-0.05%
2019/10/23	5	84.00	2	84.25	83.70	3	2,170	0.14%
2019/10/22	5	84.50	0	0.00	84.00	5	2,180	0.23%
2019/10/21	1	84.70	4	85.10	84.50	-3	2,188	-0.14%
2019/10/18	3	86.43	1	85.50	85.20	2	2,214	0.09%
2019/10/17	4	86.50	0	0.00	86.80	4	2,226	0.18%
2019/10/16	2	86.90	2	87.35	86.80	0	2,313	0.00%
2019/10/15	0	0.00	1	85.70	87.20	-1	2,341	-0.04%
2019/10/14	29	83.92	7	84.20	84.20	22	2,375	0.93%
2019/10/09	15	83.91	16	84.48	83.50	-1	2,376	-0.04%
2019/10/08	8	85.83	8	86.43	85.50	0	2,385	0.00%
2019/10/07	1	87.50	4	86.98	86.70	-3	2,378	-0.13%
2019/10/04	1	86.60	0	0.00	86.50	1	2,441	0.04%
2019/10/03	8	86.90	6	87.67	87.20	2	2,477	0.08%
2019/10/02	4	87.48	13	88.08	87.10	-9	2,467	-0.36%
2019/10/01	29	87.47	14	87.84	88.00	15	2,448	0.61%
2019/09/27	58	92.12	4	90.53	89.00	54	2,440	2.21%
2019/09/26	5	96.18	6	97.43	97.50	-1	2,362	-0.04%
2019/09/25	0	0.00	11	92.73	94.50	-11	2,265	-0.49%
2019/09/24	11	91.95	1	92.00	91.50	10	2,279	0.44%
2019/09/23	0	0.00	1	92.60	91.90	-1	2,464	-0.04%
2019/09/20	1	91.10	1	91.80	91.10	0	2,499	0.00%
2019/09/19	8	92.25	1	92.10	91.50	7	2,484	0.28%
2019/09/18	0	0.00	1	93.00	93.40	-1	2,472	-0.04%
2019/09/17	0	0.00	3	92.10	92.20	-3	2,465	-0.12%
2019/09/16	1	91.40	0	0.00	91.50	1	2,480	0.04%
2019/09/11	4	91.20	2	91.65	91.80	2	2,522	0.08%
2019/09/10	1	91.90	0	0.00	91.70	1	2,516	0.04%
2019/09/09	10	92.90	1	92.40	92.90	9	2,493	0.36%
2019/09/06	2	92.10	2	90.60	92.60	0	2,482	0.00%
2019/09/05	0	0.00	1	89.30	89.10	-1	2,458	-0.04%
2019/09/03	0	0.00	2	88.60	88.50	-2	2,583	-0.08%
2019/09/02	5	88.50	0	0.00	89.30	5	2,638	0.19%
2019/08/30	12	88.57	0	0.00	88.20	12	2,621	0.46%
2019/08/29	1	90.00	2	90.50	90.10	-1	2,612	-0.04%
2019/08/28	12	90.83	0	0.00	89.80	12	2,602	0.46%
2019/08/26	2	94.15	3	94.80	95.00	-1	2,589	-0.04%
2019/08/21	0	0.00	2	94.35	94.60	-2	2,628	-0.08%
2019/08/20	3	94.37	1	94.40	94.10	2	2,699	0.07%
2019/08/19	18	95.89	1	95.70	95.70	17	2,786	0.61%
2019/08/16	21	97.71	0	0.00	97.70	21	2,833	0.74%
2019/08/15	2	100.65	1	100.50	100.50	1	2,858	0.03%
2019/08/14	2	102.75	76	103.18	102.50	-74	2,815	-2.63%
2019/08/13	3	95.77	64	96.19	98.10	-61	2,699	-2.26%
2019/08/12	5	93.10	4	93.70	91.00	1	2,654	0.04%
2019/08/08	0	0.00	1	89.20	90.50	-1	2,592	-0.04%
2019/08/07	1	88.40	15	89.13	88.00	-14	2,596	-0.54%
2019/08/05	0	0.00	1	89.60	89.00	-1	2,681	-0.04%
2019/08/02	8	89.59	0	0.00	89.20	8	2,805	0.29%
2019/08/01	0	0.00	2	89.95	92.00	-2	2,797	-0.07%
2019/07/31	0	0.00	3	88.57	88.90	-3	2,770	-0.11%
2019/07/29	7	89.84	2	89.80	89.20	5	2,777	0.18%
2019/07/26	5	89.00	0	0.00	88.90	5	2,806	0.18%
2019/07/25	5	87.80	0	0.00	88.20	5	2,837	0.18%
2019/07/24	0	0.00	0.1	88.20	88.10	-0.1	2,940	0.00%
2019/07/23	0	0.00	5	89.20	88.90	-5	2,952	-0.17%
2019/07/22	21	89.54	0.9	88.90	88.90	20.1	2,957	0.68%
2019/07/19	5	91.50	0	0.00	90.70	5	2,959	0.17%
2019/07/18	0	0.00	35	92.58	91.60	-35	2,947	-1.19%
2019/07/17	14	90.00	10	89.97	90.00	4	2,872	0.14%
2019/07/16	5	88.94	17.1	90.26	88.10	-12.1	2,832	-0.43%
2019/07/12	26	87.80	0.1	87.70	87.80	25.9	2,809	0.92%
2019/07/10	1	86.70	4	87.53	87.70	-3	2,795	-0.11%
2019/07/09	4	88.98	20	88.02	89.40	-16	2,771	-0.58%
2019/07/08	0	0.00	2	85.70	86.00	-2	2,776	-0.07%
2019/07/05	40	86.15	0	0.00	85.60	40	2,856	1.40%
2019/07/03	1	85.70	3	85.93	86.40	-2	2,939	-0.07%
2019/07/02	3	85.00	1	86.10	85.90	2	2,945	0.07%
2019/07/01	4	83.68	8	84.95	85.20	-4	2,970	-0.13%
2019/06/28	41	85.95	4	87.68	84.60	37	2,991	1.24%
2019/06/27	1	85.60	1	85.00	85.60	0	2,969	0.00%
2019/06/26	0.2	86.00	4	85.68	86.10	-3.8	3,022	-0.12%
2019/06/25	1	83.20	1	83.50	83.10	0	3,030	0.00%
2019/06/24	1	84.00	1	84.00	83.20	0	3,062	0.00%
2019/06/21	0	0.00	20	84.90	84.10	-20	3,080	-0.65%
2019/06/20	1	84.60	1	84.80	84.90	0	3,098	0.00%
2019/06/19	3	83.83	1	83.70	84.30	2	3,097	0.06%
2019/06/18	1	82.90	0	0.00	82.60	1	3,099	0.03%
2019/06/17	5	82.78	0	0.00	82.70	5	3,112	0.16%
2019/06/14	1	83.30	0	0.00	82.80	1	3,130	0.03%
2019/06/13	11	82.51	0	0.00	82.50	11	3,156	0.35%
2019/06/12	16	84.43	0	0.00	84.20	16	3,287	0.49%
2019/06/11	2.1	84.72	11	85.23	86.00	-8.9	3,430	-0.26%
2019/06/10	3	81.97	3	83.00	83.40	0	3,396	0.00%
2019/06/06	1	80.10	4	80.40	80.70	-3	3,392	-0.09%
2019/06/05	0	0.00	5	80.12	80.70	-5	3,460	-0.14%
2019/06/04	4	78.75	2	78.95	78.50	2	3,605	0.06%
2019/06/03	8	80.10	6	80.03	79.00	2	3,665	0.05%
2019/05/31	3	81.03	0	0.00	80.80	3	3,738	0.08%
2019/05/30	6	81.47	2	82.00	81.10	4	3,828	0.10%
2019/05/29	2	81.10	4	82.28	81.90	-2	3,972	-0.05%
2019/05/28	9	81.93	7	81.26	81.30	2	3,983	0.05%
2019/05/27	11	84.11	2	85.15	83.80	9	4,070	0.22%
2019/05/24	8	80.94	8	82.49	83.00	0	4,160	0.00%
2019/05/23	5	80.40	12	80.18	81.70	-7	4,084	-0.17%
2019/05/22	13	78.41	4	79.70	78.10	9	4,059	0.22%
2019/05/21	14	76.18	14	76.72	77.60	0	4,033	0.00%
2019/05/20	11	77.51	14	77.15	77.60	-3	4,070	-0.07%
2019/05/17	9	77.64	20	77.46	78.00	-11	4,072	-0.27%
2019/05/16	2	75.40	4	74.48	74.70	-2	4,061	-0.05%
2019/05/15	2	73.10	0	0.00	73.00	2	4,120	0.05%
2019/05/14	9	69.66	43	71.98	73.40	-34	4,251	-0.80%
2019/05/13	40	73.34	29	73.13	72.80	11	4,326	0.25%
2019/05/10	54	76.08	39	77.13	76.60	15	4,416	0.34%
2019/05/09	5	74.42	18	73.91	73.90	-13	4,459	-0.29%
2019/05/08	25	73.60	2	74.60	75.20	23	4,550	0.51%
2019/05/07	0	0.00	6	76.03	74.30	-6	4,656	-0.13%
2019/05/06	2	73.00	1	74.60	75.40	1	4,848	0.02%
2019/05/03	12	72.87	1	74.90	74.90	11	5,098	0.22%
2019/05/02	12	72.23	6	72.97	72.80	6	5,156	0.12%
2019/04/30	28	73.60	8	73.39	71.60	20	5,309	0.38%
2019/04/29	0	0.00	3	78.67	78.20	-3	5,294	-0.06%
2019/04/26	0	0.00	1	80.40	80.50	-1	5,312	-0.02%
2019/04/25	2	80.80	0	0.00	80.20	2	5,325	0.04%
2019/04/23	0	0.00	9	78.62	78.30	-9	5,343	-0.17%
2019/04/17	0	0.00	1	80.40	80.10	-1	5,633	-0.02%
2019/04/15	4	81.80	0	0.00	82.00	4	5,755	0.07%
2019/04/12	10	77.80	10	78.20	80.20	0	5,814	0.00%
2019/04/11	10	79.10	2	79.75	79.10	8	5,911	0.14%
2019/04/09	0	0.00	1	79.20	79.80	-1	5,951	-0.02%
2019/04/08	1	79.10	1	79.30	79.50	0	6,005	0.00%
2019/04/03	1	80.00	0	0.00	79.10	1	6,035	0.02%
2019/04/01	31	80.49	5	79.10	78.90	26	6,058	0.43%
2019/03/29	12	86.50	2	83.40	83.10	10	5,958	0.17%
2019/03/28	2	85.75	19	84.93	86.00	-17	6,004	-0.28%
2019/03/27	20	83.95	8	84.23	84.00	12	6,089	0.20%
2019/03/26	1	85.50	10	85.88	85.70	-9	6,264	-0.14%
2019/03/25	2	85.30	2	85.80	86.00	0	6,325	0.00%
2019/03/22	5	87.90	8	88.40	88.00	-3	6,398	-0.05%
2019/03/20	1	91.00	1	91.00	91.00	0	6,728	0.00%
2019/03/19	1	90.50	5	90.60	90.80	-4	7,131	-0.06%
2019/03/15	1	93.10	1	91.40	88.60	0	7,432	0.00%
2019/03/14	1	91.90	6	91.45	90.90	-5	7,547	-0.07%
2019/03/12	10	85.45	7	84.90	85.60	3	7,806	0.04%
2019/03/11	11	83.81	6	83.65	83.90	5	7,974	0.06%
2019/03/08	27	85.55	0	0.00	84.90	27	8,033	0.34%
2019/03/07	2	92.25	2	90.40	90.50	0	7,909	0.00%
2019/03/06	2	91.60	1	92.80	93.10	1	7,917	0.01%
2019/03/05	4	91.48	8	91.61	90.00	-4	7,829	-0.05%
2019/03/04	5	90.16	5	90.74	91.50	0	7,753	0.00%
2019/02/27	2	86.40	4	86.95	87.80	-2	7,614	-0.03%
2019/02/26	12	88.54	10	87.82	86.90	2	7,599	0.03%
2019/02/25	4	86.58	2	88.90	88.30	2	7,497	0.03%
2019/02/22	1	84.40	2	85.10	85.10	-1	7,401	-0.01%
2019/02/21	2	84.90	2	83.80	83.80	0	7,504	0.00%
2019/02/20	4	83.45	4	83.55	84.30	0	7,546	0.00%
2019/02/19	5	83.14	8	83.23	82.80	-3	7,795	-0.04%
2019/02/18	21	84.36	23	84.21	82.80	-2	7,779	-0.03%
2019/02/15	15	85.11	15	85.53	85.90	0	7,761	0.00%
2019/02/14	10	85.73	10	86.57	85.60	0	7,741	0.00%
2019/02/13	9	90.72	6	86.27	85.60	3	7,681	0.04%
2019/02/12	10	87.87	9	88.47	91.60	1	7,582	0.01%
2019/02/11	12	89.38	21	90.85	88.90	-9	7,517	-0.12%
2019/01/30	7	87.84	28	88.53	89.10	-21	7,427	-0.28%
2019/01/29	7	84.57	20	85.07	86.00	-13	7,390	-0.18%
2019/01/28	5	85.74	4	86.20	84.00	1	7,335	0.01%
2019/01/25	21	84.31	44	84.70	85.20	-23	7,308	-0.31%
2019/01/24	24	80.92	54	80.36	82.70	-30	7,151	-0.42%
2019/01/23	4	76.40	6	77.13	77.50	-2	6,938	-0.03%
2019/01/22	3	75.97	1	76.20	76.50	2	6,905	0.03%
2019/01/21	13	73.74	3	73.80	74.00	10	6,766	0.15%
2019/01/18	2	69.45	2	70.40	71.20	0	6,724	0.00%
2019/01/17	2	69.70	2	69.60	69.60	0	6,734	0.00%
2019/01/16	5	70.94	7	71.27	69.80	-2	6,762	-0.03%
2019/01/15	2	69.25	3	70.13	70.20	-1	6,759	-0.01%
2019/01/14	4	68.58	18	69.49	69.10	-14	6,819	-0.21%
2019/01/11	5	67.98	12	68.69	68.50	-7	6,887	-0.10%
2019/01/10	4	72.68	5	73.06	72.10	-1	6,751	-0.01%
2019/01/09	6	73.77	6	73.60	73.20	0	6,765	0.00%
2019/01/08	14	73.16	1	73.50	73.80	13	6,799	0.19%
2019/01/04	1	71.80	2	71.65	71.30	-1	6,861	-0.01%
2019/01/03	0	0.00	1	73.50	73.90	-1	6,852	-0.01%
2019/01/02	8	71.18	8	71.36	71.20	0	6,753	0.00%
2018/12/28	18	70.64	7	71.37	71.50	11	6,786	0.16%
2018/12/27	0	0.00	6	68.42	69.50	-6	6,767	-0.09%
2018/12/26	2	68.05	2	67.45	67.10	0	6,750	0.00%
2018/12/25	0	0.00	2	69.15	68.90	-2	6,888	-0.03%
2018/12/24	4	68.95	4	68.55	68.10	0	7,064	0.00%
2018/12/22	8	69.73	4	69.65	70.00	4	7,171	0.06%
2018/12/21	9	69.84	10	69.71	72.00	-1	7,392	-0.01%
2018/12/20	6	68.45	9	68.82	69.00	-3	7,565	-0.04%
2018/12/19	18	72.62	13	73.82	68.30	5	7,539	0.07%
2018/12/18	9	74.79	8	75.36	74.60	1	7,394	0.01%
2018/12/17	3	74.33	1	74.80	75.00	2	7,391	0.03%
2018/12/14	5	75.14	14	75.77	74.90	-9	7,314	-0.12%
2018/12/13	15	75.73	12	74.78	77.00	3	7,241	0.04%
2018/12/12	17	74.42	28	74.84	74.00	-11	7,067	-0.16%
2018/12/11	13	70.48	3	70.27	72.90	10	6,712	0.15%
2018/12/10	47	67.58	48	67.66	69.70	-1	6,583	-0.02%
2018/12/07	3	68.73	2	67.90	69.00	1	6,438	0.02%
2018/12/06	0	0.00	3	65.30	65.00	-3	6,190	-0.05%
2018/12/05	1	62.40	9	61.93	64.30	-8	6,011	-0.13%
2018/12/04	12	61.28	20	61.53	62.00	-8	5,777	-0.14%
2018/12/03	2	58.30	2	59.40	58.00	0	5,584	0.00%
2018/11/27	9	56.30	0	0.00	56.60	9	5,600	0.16%
2018/11/23	10	54.70	0	0.00	54.50	10	5,553	0.18%
2018/11/21	2	57.70	2	57.00	57.00	0	5,503	0.00%
2018/11/20	3	57.97	3	58.33	57.90	0	5,439	0.00%
2018/11/19	6	55.15	6	55.20	56.90	0	5,338	0.00%
2018/11/16	0	0.00	3	56.20	54.50	-3	5,253	-0.06%
2018/11/15	0	0.00	9	53.73	54.20	-9	4,965	-0.18%
2018/11/13	0	0.00	5	55.32	55.60	-5	4,902	-0.10%
2018/11/12	0	0.00	2	54.70	54.30	-2	4,901	-0.04%
2018/11/09	3	55.10	1	54.60	54.60	2	4,895	0.04%
2018/11/08	1	54.10	2	54.90	55.00	-1	4,886	-0.02%
2018/11/07	1	52.20	1	53.30	53.60	0	4,861	0.00%
2018/11/06	3	54.37	24	55.46	51.90	-21	4,891	-0.43%
2018/11/05	1	52.00	13	54.18	54.80	-12	4,855	-0.25%
2018/11/02	2	54.10	39	54.80	53.70	-37	4,915	-0.75%
2018/11/01	0	0.00	3	53.30	52.80	-3	4,858	-0.06%
2018/10/31	2	52.05	2	51.90	52.30	0	4,843	0.00%
2018/10/30	3	50.73	2	51.00	50.50	1	4,822	0.02%
2018/10/29	2	47.43	1	47.80	49.00	1	4,804	0.02%
2018/10/26	6	50.53	5	50.26	48.75	1	4,780	0.02%
2018/10/25	0	0.00	1	51.00	50.50	-1	4,777	-0.02%
2018/10/24	3	52.93	1	53.30	52.50	2	4,812	0.04%
2018/10/22	1	54.30	0	0.00	53.90	1	5,075	0.02%
2018/10/19	0	0.00	12	53.63	54.30	-12	5,027	-0.24%
2018/10/18	1	51.00	1	51.70	51.90	0	4,967	0.00%
2018/10/17	13	52.49	12	52.40	51.60	1	5,044	0.02%
2018/10/16	0	0.00	19	52.84	52.00	-19	5,100	-0.37%
2018/10/15	5	51.34	44	51.47	52.30	-39	5,019	-0.78%
2018/10/12	16	48.50	56	48.75	50.30	-40	4,964	-0.81%
2018/10/11	5	45.30	0	0.00	45.85	5	4,975	0.10%
2018/10/05	13	49.02	41	49.08	48.20	-28	5,226	-0.54%
2018/10/04	30	49.10	0	0.00	49.10	30	5,070	0.59%
2018/10/03	6	50.00	2	51.15	49.80	4	5,002	0.08%
2018/10/02	27	52.57	0	0.00	52.20	27	4,807	0.56%
2018/10/01	1	57.80	1	57.30	58.00	0	4,553	0.00%
2018/09/28	7	58.46	24	58.17	57.60	-17	4,405	-0.39%
2018/09/27	30	55.71	147	56.24	57.60	-117	4,125	-2.84%	大賣/鉅額交易
2018/09/26	2	53.40	44	54.75	53.10	-42	3,820	-1.10%
2018/09/21	11	51.51	20	52.95	53.00	-9	3,669	-0.25%
2018/09/20	0	0.00	1	50.90	51.00	-1	3,591	-0.03%
2018/09/19	12	51.14	23	53.04	51.00	-11	3,573	-0.31%
2018/09/18	4	50.90	2	51.65	50.90	2	3,507	0.06%
2018/09/17	1	48.40	4	50.83	50.80	-3	3,462	-0.09%
2018/09/14	1	45.60	4	47.75	47.20	-3	3,397	-0.09%
2018/09/13	0	0.00	1	44.70	43.80	-1	3,332	-0.03%
2018/09/11	4	44.15	4	43.59	43.55	0	3,285	0.00%
2018/09/10	1	46.90	6	47.93	46.85	-5	3,215	-0.16%
2018/09/07	12	49.68	3	49.95	48.85	9	3,192	0.28%
2018/09/06	1	51.80	0	0.00	51.00	1	3,160	0.03%
2018/09/05	43	53.11	40	53.27	53.10	3	3,102	0.10%
2018/09/04	2	50.40	43	51.86	52.80	-41	2,951	-1.39%
2018/09/03	0	0.00	2	47.35	48.00	-2	2,868	-0.07%
2018/08/24	0	0.00	7	45.86	45.60	-7	2,883	-0.24%
2018/08/23	11	48.97	0	0.00	47.55	11	2,894	0.38%
2018/08/21	5	49.00	6	49.72	49.85	-1	2,874	-0.03%
2018/08/20	1	48.60	0	0.00	48.60	1	2,859	0.03%
2018/08/17	3	51.13	1	50.60	50.20	2	2,854	0.07%
2018/08/15	11	50.50	0	0.00	49.80	11	2,795	0.39%
2018/08/14	0	0.00	1	51.20	51.10	-1	2,802	-0.04%
2018/08/09	1	55.80	0	0.00	55.80	1	2,661	0.04%
2018/08/03	2	56.20	2	56.30	55.10	0	2,541	0.00%
2018/08/02	0	0.00	1	54.60	54.20	-1	2,515	-0.04%
2018/07/31	3	56.87	6	56.80	57.30	-3	2,472	-0.12%
2018/07/30	1	56.40	1	56.70	56.70	0	2,388	0.00%
2018/07/27	16	54.70	83	54.24	54.50	-67	2,274	-2.95%
2018/07/26	3	51.90	3	51.80	52.10	0	2,063	0.00%
2018/07/25	3	51.43	2	51.45	51.80	1	2,026	0.05%
2018/07/24	2	51.70	1	52.10	51.00	1	1,968	0.05%
2018/07/23	0	0.00	35	50.12	51.30	-35	1,865	-1.88%
2018/07/19	0	0.00	1	48.65	49.85	-1	1,736	-0.06%
2018/07/18	2	49.40	3	49.33	50.00	-1	1,711	-0.06%
2018/07/17	3	49.07	59	49.68	49.20	-56	1,624	-3.45%
2018/07/16	1	46.00	90	46.92	48.00	-89	1,439	-6.18%
2018/07/13	5	43.65	0	0.00	43.65	5	1,376	0.36%
2018/07/11	0	0.00	2	39.90	40.05	-2	1,347	-0.15%
2018/07/04	1	40.00	1	41.25	41.25	0	1,493	0.00%
2018/07/03	0	0.00	7	41.33	40.95	-7	1,538	-0.45%
2018/06/29	5	40.00	5	40.00	40.10	0	1,545	0.00%
2018/06/28	1	40.55	0	0.00	40.10	1	1,545	0.06%
2018/06/12	1	39.75	0	0.00	39.70	1	1,681	0.06%
2018/06/11	5	39.60	10	39.98	39.75	-5	1,701	-0.29%
2018/06/06	7	39.49	7	39.56	39.65	0	1,749	0.00%
2018/06/05	4	39.99	0	0.00	39.90	4	1,764	0.23%
2018/06/01	2	41.18	7	42.40	40.60	-5	1,853	-0.27%
2018/05/31	0	0.00	35	41.75	41.40	-35	1,899	-1.84%
2018/05/25	20	38.10	0	0.00	39.85	20	1,886	1.06%
2018/05/24	8	38.35	0	0.00	38.50	8	1,884	0.42%
2018/05/23	11	38.95	1	38.50	38.50	10	1,942	0.51%
2018/05/18	4	40.06	0	0.00	39.90	4	1,976	0.20%
2018/05/17	0	0.00	2	42.25	41.90	-2	1,981	-0.10%
2018/05/15	1	42.20	1	42.70	42.00	0	2,006	0.00%
2018/05/09	4	41.79	9	42.15	41.70	-5	2,040	-0.25%
2018/04/24	12	45.31	4	45.43	45.10	8	2,142	0.37%
2018/04/23	0	0.00	2	48.30	47.25	-2	2,131	-0.09%
2018/04/20	10	49.12	8	48.85	49.00	2	2,135	0.09%
2018/04/19	1	47.75	39	47.94	49.85	-38	2,076	-1.83%
2018/04/18	1	47.05	0	0.00	46.30	1	1,996	0.05%
2018/04/16	3	46.10	3	46.15	46.25	0	2,061	0.00%
2018/04/13	1	47.90	0	0.00	46.85	1	2,211	0.05%
2018/04/12	3	47.40	10	47.55	47.60	-7	2,323	-0.30%
2018/04/11	8	46.55	8	47.15	46.35	0	2,416	0.00%
2018/04/10	8	46.90	8	46.60	46.90	0	2,425	0.00%
2018/03/30	0	0.00	3	41.40	41.30	-3	2,523	-0.12%
2018/03/23	23	39.71	0	0.00	40.20	23	2,830	0.81%
2018/03/22	20	44.10	24	43.40	43.40	-4	2,776	-0.14%
2018/03/21	0	0.00	3	46.20	45.70	-3	2,788	-0.11%
2018/03/16	0	0.00	1	45.15	45.05	-1	2,890	-0.03%
2018/03/15	10	45.55	0	0.00	45.20	10	2,969	0.34%
2018/03/14	7	46.75	0	0.00	46.35	7	3,062	0.23%
2018/03/12	0	0.00	22	47.80	46.75	-22	3,272	-0.67%
2018/03/09	15	46.92	0	0.00	46.60	15	3,301	0.45%
2018/03/07	0	0.00	10	48.95	48.00	-10	3,415	-0.29%
2018/03/06	24	46.39	20	46.37	47.00	4	3,386	0.12%
2018/02/22	1	43.15	50	43.75	44.70	-49	3,631	-1.35%
2018/02/21	0	0.00	10	42.10	41.90	-10	3,614	-0.28%
2018/02/09	70	36.01	0	0.00	38.95	70	3,604	1.94%
2018/02/07	20	40.73	0	0.00	39.70	20	3,596	0.56%
2018/02/06	30	41.73	2	39.93	39.75	28	3,658	0.77%
2018/02/02	1	44.45	10	44.50	44.20	-9	3,635	-0.25%
2018/01/29	20	43.15	3	43.80	43.05	17	3,855	0.44%
2018/01/26	13	43.84	3	45.20	45.00	10	3,861	0.26%
2018/01/25	0	0.00	8	46.30	46.20	-8	3,873	-0.21%
2018/01/24	1	47.30	1	46.50	46.50	0	4,002	0.00%
2018/01/19	12	48.28	4	47.75	47.65	8	4,266	0.19%
2018/01/17	2	47.98	2	47.38	47.15	0	4,408	0.00%
2018/01/16	5	46.81	8	46.84	47.55	-3	4,483	-0.07%
2018/01/12	1	48.20	1	48.40	48.40	0	5,026	0.00%
2018/01/11	1	47.70	7	46.84	48.05	-6	5,094	-0.12%
2018/01/10	2	48.80	0	0.00	47.20	2	5,163	0.04%
2018/01/09	32	46.30	35	47.49	47.20	-3	5,241	-0.06%
2018/01/08	28	50.98	10	53.00	50.10	18	5,143	0.35%
2018/01/05	2	54.10	12	55.00	54.50	-10	5,068	-0.20%
2018/01/03	1	51.50	0	0.00	51.00	1	5,119	0.02%