• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲3.4
  • 漲幅
    +5.68%
  • 成交量
    15,538張
  • 產業
    上櫃 其他電子類股

  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031263.332062.8263.30-814,369-0.06%
2024/12/02159.5000.0059.90114,5440.01%
2024/11/29358.70559.2059.50-215,583-0.01%
2024/11/28359.471158.7158.70-816,485-0.05%
2024/11/27161.2000.0059.70116,5180.01%
2024/11/26361.13161.4061.30216,5660.01%
2024/11/25362.102562.0462.10-2216,625-0.13%
2024/11/222761.04261.1060.702516,8780.15%
2024/11/2100.00160.4060.50-117,085-0.01%
2024/11/20460.05460.1860.20017,3800.00%
2024/11/19259.80259.1560.00017,7010.00%
2024/11/187.158.993258.1257.30-24.918,358-0.14%
2024/11/15161.30260.7561.30-118,429-0.01%
2024/11/1420.161.73461.6560.9016.118,8550.09%
2024/11/131.164.228.463.6462.50-7.319,155-0.04%
2024/11/12764.034.163.7863.902.919,2710.02%
2024/11/11165.1017.165.6165.60-16.119,266-0.08%
2024/11/082166.16366.1366.001819,3680.09%
2024/11/07465.832166.9665.70-1719,491-0.09%
2024/11/0619.465.711966.0666.100.419,4740.00%
2024/11/051565.102464.9164.60-919,685-0.05%
2024/11/0435.663.48863.7064.2027.619,9350.14%
2024/11/019.161.426.662.0762.402.520,1560.01%
2024/10/30162.40162.7063.10020,1460.00%
2024/10/291163.174762.8062.50-3620,269-0.18%
2024/10/28163.90464.7363.90-320,332-0.01%
2024/10/25264.85364.6765.00-120,3840.00%
2024/10/24865.50167.1064.90720,5790.03%
2024/10/23666.524.166.3266.201.920,6290.01%
2024/10/2200.004.466.0866.60-4.420,640-0.02%
2024/10/21365.101565.5665.60-1220,880-0.06%
2024/10/182466.462264.6264.20221,5310.01%
2024/10/1719.163.962365.1366.10-3.921,743-0.02%
2024/10/161763.372063.0663.10-321,772-0.01%
2024/10/152063.271563.7763.70522,0770.02%
2024/10/141563.73362.8062.801222,3030.05%
2024/10/111864.741065.2663.40822,7380.04%
2024/10/09563.86465.3063.00123,1950.00%
2024/10/08163.9010264.0164.50-10124,097-0.42% 大賣/
2024/10/072.164.39464.0565.30-1.925,135-0.01%
2024/10/048.164.30163.4063.207.126,9840.03%
2024/10/011665.91765.6966.10928,4100.03%
2024/09/30765.733965.6365.20-3230,118-0.11%
2024/09/274568.1147.166.8866.40-2.130,939-0.01%
2024/09/265869.185967.7567.30-131,2290.00%
2024/09/254667.8733.167.4068.201331,0160.04%
2024/09/2434.667.913167.0267.103.631,2650.01%
2024/09/234068.9634.568.7468.005.531,7220.02%
2024/09/2064.471.0780.269.9269.30-15.832,083-0.05%
2024/09/1966.169.1870.569.9870.10-4.432,738-0.01%
2024/09/187568.744168.0967.203433,3810.10%
2024/09/1688.667.5210567.3367.50-16.433,291-0.05% 大賣/
2024/09/135363.464563.2264.20832,9580.02%
2024/09/122160.481260.3060.30933,3370.03%
2024/09/111358.6800.0059.201333,7040.04%
2024/09/104.158.904.159.2558.200.134,2360.00%
2024/09/09559.52259.4059.70334,4980.01%
2024/09/061060.922160.9361.00-1135,303-0.03%
2024/09/053562.154561.0361.00-1035,237-0.03%
2024/09/0435.661.8724.161.9961.2011.535,1240.03%
2024/09/0360.167.6656.166.1266.10434,8540.01%
2024/09/025568.2782.168.3168.30-2734,520-0.08%
2024/08/3053.266.3118.365.7166.2034.933,5670.10%
2024/08/290.162.2000.0062.900.132,7350.00%
2024/08/28163.00462.8362.90-332,771-0.01%
2024/08/271963.16163.1063.101832,8920.05%
2024/08/26863.00464.9863.10433,2150.01%
2024/08/23761.609.561.3163.30-2.533,316-0.01%
2024/08/222364.731663.5962.70733,2180.02%
2024/08/21664.708.264.7665.00-2.232,994-0.01%
2024/08/203864.7127.164.9165.2010.932,6950.03%
2024/08/1910.863.01463.5362.906.832,0980.02%
2024/08/162663.431763.1862.90932,0310.03%
2024/08/151462.41960.8762.90531,8610.02%
2024/08/14860.3023.259.4259.80-15.231,642-0.05%
2024/08/134.558.57758.7458.90-2.531,516-0.01%
2024/08/122.257.97757.7658.70-4.831,507-0.02%
2024/08/095.258.28658.8858.20-0.931,3700.00%
2024/08/08958.00558.0857.70431,1360.01%
2024/08/0722.359.022159.1959.601.331,0120.00%
2024/08/061056.1612.556.9957.30-2.530,666-0.01%
2024/08/056.556.076055.5955.60-53.530,313-0.18%
2024/08/024.561.6813.561.6861.40-930,055-0.03%
2024/08/01663.77764.8463.50-129,9540.00%
2024/07/31763.43664.0863.20129,8360.00%
2024/07/30461.236.462.0563.00-2.429,745-0.01%
2024/07/2910.362.703.163.1860.907.229,6330.02%
2024/07/265.162.15362.8363.002.129,3780.01%
2024/07/23364.873.464.8464.90-0.429,1870.00%
2024/07/221664.592663.9763.20-1028,974-0.03%
2024/07/1941.667.60111.766.1065.00-70.128,585-0.25% 大賣/
2024/07/1828.570.793371.0171.40-4.527,870-0.02%
2024/07/173171.971771.8371.501427,3800.05%
2024/07/1618.571.465.771.8270.2012.927,0950.05%
2024/07/151771.88971.8671.10826,8350.03%
2024/07/1222.273.3710.373.4272.2011.926,5570.04%
2024/07/1118.775.1627.575.4874.90-8.926,162-0.03%
2024/07/1019.374.5081.172.9974.00-61.825,597-0.24%
2024/07/0946.373.6682.172.9671.90-35.825,082-0.14%
2024/07/08185.774.4250.473.7873.40135.424,0720.56% 大買/鉅額交易
2024/07/05149.771.076171.6675.3088.722,2090.40% 大買/
2024/07/0458.769.1958.870.2068.50-0.120,7460.00%
2024/07/0353.866.3137.366.7766.8016.519,0860.09%
2024/07/0233.363.496.563.2763.1026.818,2790.15%
2024/07/01864.25864.3264.00017,7100.00%
2024/06/2812.165.57167.0065.3011.117,4120.06%
2024/06/2713.566.464.166.9465.309.417,0790.05%
2024/06/2658.667.9926.368.1467.5032.316,6650.19%
2024/06/2565.566.6548.567.5869.001716,3170.10%
2024/06/2429.567.5921.667.7266.507.914,9780.05%
2024/06/212262.3027.164.1966.20-5.113,527-0.04%
2024/06/202459.1152.260.0260.20-28.212,674-0.22%
2024/06/1949.658.492658.9458.0023.612,2490.19%
2024/06/18656.7816.156.8656.60-10.111,938-0.08%
2024/06/172055.824256.2555.70-2212,113-0.18%
2024/06/146753.105252.6352.201511,7140.13%
2024/06/13751.7472.453.0753.40-65.411,331-0.58%
2024/06/12248.7500.0048.55210,4440.02%
2024/06/11148.6500.0048.75110,4500.01%
2024/06/07149.45348.9349.45-210,442-0.02%
2024/06/06248.03347.6547.75-110,370-0.01%
2024/06/05347.831547.7547.75-1210,350-0.12%
2024/06/03349.07248.9048.85110,8680.01%
2024/05/313249.20249.0349.753010,8270.28%
2024/05/30451.531451.2950.40-1010,703-0.09%
2024/05/293050.186149.7350.30-3110,433-0.30%
2024/05/281248.54448.3048.15810,0510.08%
2024/05/27647.23647.1547.6509,9490.00%
2024/05/24346.8700.0046.7039,9280.03%
2024/05/23947.07147.8047.1089,9460.08%
2024/05/221547.20447.2647.80119,8430.11%
2024/05/211046.351146.3246.95-19,706-0.01%
2024/05/20244.152244.8544.50-209,498-0.21%
2024/05/1723.143.80144.9043.8022.19,3420.24%
2024/05/1600.00245.5044.90-29,325-0.02%
2024/05/1500.00144.5044.60-19,491-0.01%
2024/05/14144.0000.0044.0019,6500.01%
2024/05/09343.2700.0043.0039,5510.03%
2024/05/08144.452043.3544.45-199,508-0.20%
2024/05/072242.8100.0042.80229,4500.23%
2024/05/03344.85644.1043.40-39,391-0.03%
2024/04/30244.65244.6044.5009,3490.00%
2024/04/29244.48444.6145.00-29,405-0.02%
2024/04/2600.00344.5244.40-39,390-0.03%
2024/04/240.545.25145.2045.10-0.59,332-0.01%
2024/04/2200.009045.1644.20-909,274-0.97%
2024/04/19446.49545.8946.25-19,165-0.01%
2024/04/18347.72147.8547.8028,9990.02%
2024/04/172249.08748.8348.95158,8920.17%
2024/04/161748.02747.7747.30108,7400.11%
2024/04/152850.491450.0048.75148,5110.16%
2024/04/12649.03349.3748.7538,0190.04%
2024/04/11648.0700.0048.1067,9090.08%
2024/04/10549.5200.0049.0557,8080.06%
2024/04/095.149.33649.6749.60-17,656-0.01%
2024/04/08348.12248.4048.7017,4330.01%
2024/04/03147.85247.8547.90-17,262-0.01%
2024/04/025.148.21247.9547.853.17,1770.04%
2024/04/011.148.85148.7548.550.17,0640.00%
2024/03/29649.26749.5549.55-16,895-0.01%
2024/03/281451.451251.5549.5526,5290.03%
2024/03/27849.46550.0850.1035,9850.05%
2024/03/26548.71147.4047.4045,7320.07%
2024/03/25049.2500.0048.6005,5860.00%
2024/03/22749.40150.0049.0065,4340.11%
2024/03/213750.905850.9450.00-215,201-0.40%
2024/03/201648.801749.5749.55-14,624-0.02%
2024/03/19146.40546.2846.25-43,990-0.10%
2024/03/18244.63444.9844.95-23,809-0.05%
2024/03/14043.5000.0044.2503,7200.00%
2024/03/13043.70244.6043.70-23,689-0.05%
2024/03/12643.7000.0043.7063,6260.17%
2024/03/117.143.3300.0042.907.13,6080.20%
2024/03/08143.5521.644.1344.00-20.63,594-0.57%
2024/03/07947.02246.8546.2073,4650.20%
2024/03/06145.6000.0045.9012,9500.03%
2024/03/052.444.821.145.0844.851.42,8800.05%
2024/03/04345.00445.0345.30-12,797-0.04%
2024/03/012.143.80244.2543.900.12,6560.00%
2024/02/291.143.771.243.9744.25-0.22,641-0.01%
2024/02/27143.50143.3543.4002,6060.00%
2024/02/260.144.45144.4544.50-0.92,614-0.03%
2024/02/238.142.99142.9042.657.12,5860.27%
2024/02/224.143.5200.0043.354.12,5380.16%
2024/02/21144.20144.3044.5002,4990.00%
2024/02/20143.2600.0043.5012,3920.04%
2024/02/1900.00144.2543.35-12,339-0.04%
2024/02/162.344.75644.6344.15-3.72,236-0.17%
2024/02/156541.772141.2142.15441,9772.23%
2024/02/05139.0000.0039.0011,7810.06%
2024/02/01239.4000.0039.4021,8150.11%
2024/01/3000.00439.5039.40-41,904-0.21%
2024/01/29140.65240.9040.05-12,053-0.05%
2024/01/25140.1000.0039.7512,0140.05%
2024/01/24140.30640.1240.05-52,009-0.25%
2024/01/23139.60239.9539.85-12,068-0.05%
2024/01/2200.00138.7538.75-12,115-0.05%
2024/01/18137.1000.0037.1012,1910.05%
2024/01/17137.302437.7037.10-232,362-0.97%
2024/01/09137.8500.0037.8512,9040.03%
2024/01/050.338.4000.0038.300.32,9780.01%
2024/01/02238.7500.0038.8023,0190.07%
2023/12/29238.8000.0038.8523,0220.07%
2023/12/280.139.05139.4039.15-0.93,006-0.03%
2023/12/26239.0500.0039.0022,9940.07%
2023/12/22438.8900.0038.8542,9950.13%
2023/12/20339.3000.0039.3032,9840.10%
2023/12/19139.0500.0039.1012,9850.03%
2023/12/1800.00140.0039.40-12,978-0.03%
2023/12/15140.10540.2940.10-42,964-0.13%
2023/12/1400.00540.0039.95-52,955-0.17%
2023/12/13239.65139.7039.7512,9570.03%
2023/12/1200.00239.5039.45-22,955-0.07%
2023/12/11139.2000.0039.1512,9560.03%
2023/12/08139.000.539.1039.000.52,9570.02%
2023/12/061039.5500.0039.35102,9240.34%
2023/12/05139.8000.0039.9012,9010.03%
2023/12/04141.25141.2041.2502,8480.00%
2023/11/3000.00340.3540.50-32,767-0.11%
2023/11/2900.00141.1540.30-12,772-0.04%
2023/11/280.240.30640.4040.40-5.82,760-0.21%
2023/11/27640.2100.0039.9062,7880.22%
2023/11/23541.20241.6840.8532,7420.11%
2023/11/224141.101741.1241.15242,6570.90%
2023/11/21240.6000.0040.5022,5870.08%
2023/11/20140.702740.6540.55-262,567-1.01%
2023/11/17240.10440.0440.05-22,520-0.08%
2023/11/16139.6000.0039.6012,4930.04%
2023/11/1500.001.239.3839.40-1.22,486-0.05%
2023/11/14238.90139.0039.2512,5160.04%
2023/11/10138.00438.0538.10-32,487-0.12%
2023/11/09139.000.139.2039.050.92,4620.04%
2023/11/08139.4500.0039.3512,4890.04%
2023/11/07140.004340.2040.05-422,471-1.70%
2023/11/061340.711640.5740.80-32,458-0.12%
2023/11/02039.3000.0039.1002,3230.00%
2023/11/01139.0500.0039.2512,3890.04%
2023/10/316.140.225740.5539.10-512,725-1.87%
2023/10/301040.8000.0040.80103,4810.29%
2023/10/27339.35639.5839.40-33,366-0.09%
2023/10/261140.33939.5540.0023,3760.06%
2023/10/255140.697.340.5240.2043.73,4161.28%
2023/10/241139.201139.3439.2003,3410.00%
2023/10/2351.340.124940.2139.702.33,2980.07%
2023/10/20940.12539.8939.6543,0990.13%
2023/10/19038.6500.0038.8002,9140.00%
2023/10/18238.35238.8038.0502,9170.00%
2023/10/1700.00138.8538.60-12,897-0.03%
2023/10/1600.003.138.7538.40-3.12,903-0.11%
2023/10/12138.00438.0438.05-32,888-0.10%
2023/10/0600.00137.4537.25-12,887-0.03%
2023/10/04036.5000.0036.6003,0770.00%
2023/09/2500.00336.9036.85-33,416-0.09%
2023/09/20137.2000.0037.2013,5090.03%
2023/09/1800.00238.1037.85-23,821-0.05%
2023/09/1200.00137.4037.20-13,819-0.03%
2023/09/0600.00237.4537.15-24,156-0.05%
2023/09/0500.000.137.5037.65-0.14,1740.00%
2023/09/0400.00137.3537.60-14,203-0.02%
2023/09/0100.00837.3037.25-84,357-0.18%
2023/08/28336.3000.0036.3034,3760.07%
2023/08/24136.00136.1036.0004,3860.00%
2023/08/21135.4500.0035.4514,6240.02%
2023/08/1800.00138.4035.60-14,850-0.02%
2023/08/16135.20035.3035.1514,9110.02%
2023/08/1500.00235.5035.50-24,916-0.04%
2023/08/1400.001035.1035.00-104,906-0.20%
2023/08/11137.1014.336.8036.40-13.34,859-0.27%
2023/08/104.137.4500.0037.104.14,8280.08%
2023/08/091037.1500.0037.15104,7910.21%
2023/08/08337.331037.6037.75-74,765-0.15%
2023/08/0749.137.443837.3037.5511.14,7350.23%
2023/08/041337.486.137.5137.256.94,6460.15%
2023/08/0223.141.003141.0141.35-7.94,297-0.18%
2023/08/01237.78137.6537.7013,4470.03%
2023/07/31237.75138.5037.6013,4990.03%
2023/07/284.337.89837.4437.80-3.73,457-0.11%
2023/07/27338.2000.0038.2033,3650.09%
2023/07/26136.1500.0036.1513,2770.03%
2023/07/25036.10236.1536.15-23,276-0.06%
2023/07/24535.6100.0035.6053,2700.15%
2023/07/21636.6500.0036.6063,2430.18%
2023/07/2000.002037.5037.50-203,245-0.62%
2023/07/19137.5000.0037.0013,2390.03%
2023/07/18438.860.138.7538.2043,2350.12%
2023/07/1700.0013.238.9139.10-13.23,200-0.41%
2023/07/141038.6000.0038.55103,1930.31%
2023/07/122038.602.138.5238.5017.93,2270.55%
2023/07/1119.739.648.139.3539.1511.63,1900.36%
2023/07/1012.340.89439.9540.958.33,0580.27%
2023/07/0700.00139.2539.20-12,909-0.03%
2023/07/06239.481039.4539.45-82,912-0.27%
2023/06/30138.1500.0038.3512,8480.04%
2023/06/29938.4500.0038.3092,8250.32%
2023/06/282338.4200.0038.45232,8040.82%
2023/06/272440.28340.2338.95212,7660.76%
2023/06/269.139.46139.5539.458.12,5680.32%
2023/06/200.138.25938.4638.25-8.92,489-0.36%
2023/06/1600.00139.2538.80-12,542-0.04%
2023/06/1400.00238.8838.80-22,531-0.08%
2023/06/13939.43639.3839.1032,5120.12%
2023/06/12138.1500.0038.1012,2900.04%
2023/06/09538.5200.0038.3552,3590.21%
2023/06/08138.702038.5538.55-192,348-0.81%
2023/06/072139.38139.1539.25202,3240.86%
2023/06/06137.6500.0037.6012,1560.05%
2023/06/0200.001037.4037.35-102,155-0.46%
2023/06/011136.95437.0036.9572,1450.33%
2023/05/3000.00037.2537.1502,1210.00%
2023/05/26238.35638.1537.55-42,113-0.19%
2023/05/2500.00138.9038.85-12,011-0.05%
2023/05/241239.36939.1839.5531,8990.16%
2023/05/23138.00238.0537.85-11,676-0.06%
2023/05/22137.50180.137.4937.60-179.11,632-10.97% 大賣/鉅額交易
2023/05/1700.001136.2036.10-111,587-0.69%
2023/05/1600.00636.1236.00-61,586-0.38%
2023/05/15135.4000.0035.9011,5870.06%
2023/05/116135.85135.8035.80601,6383.66%
2023/05/101035.9500.0036.15101,6820.59%
2023/05/091036.1500.0036.00101,7190.58%
2023/05/082236.6300.0036.55221,7521.26%
2023/05/05137.60337.2237.10-21,907-0.10%
2023/05/042136.3400.0036.20212,0451.03%
2023/05/036036.6900.0036.50602,0832.88%
2023/04/2800.002636.2536.35-262,106-1.23%
2023/04/271635.3000.0035.90162,0990.76%
2023/04/25135.0000.0034.9512,0910.05%
2023/04/211036.1800.0035.65102,0720.48%
2023/04/20136.9000.0036.5012,0490.05%
2023/04/192037.533537.1037.10-152,043-0.73%
2023/04/181537.905838.5737.75-432,022-2.13%
2023/04/17137.7500.0037.9511,9850.05%
2023/04/14237.3500.0037.2021,9490.10%
2023/04/131037.1500.0036.90101,9300.52%
2023/04/121537.52337.7037.40121,9250.62%
2023/04/1100.00437.4837.50-41,903-0.21%
2023/04/10037.1000.0037.1001,8660.00%
2023/04/07336.50637.3137.30-31,861-0.16%
2023/04/062037.2500.0036.75201,8421.09%
2023/03/311036.4000.0036.55101,8040.55%
2023/03/301036.35136.6536.3091,8090.50%
2023/03/291136.351036.4036.3511,8170.06%
2023/03/280.136.8000.0036.400.11,8270.01%
2023/03/27036.98337.1036.90-31,819-0.16%
2023/03/24337.1500.0037.0531,8220.16%
2023/03/23036.9000.0036.8501,8030.00%
2023/03/22136.2000.0036.3511,7840.06%
2023/03/21137.40337.3036.75-21,759-0.11%
2023/03/2000.00336.7036.55-31,723-0.17%
2023/03/161236.801336.9335.95-11,702-0.06%
2023/03/14936.501037.7136.10-11,768-0.06%
2023/03/13636.2500.0036.1061,7470.34%
2023/03/1000.00636.8336.60-61,753-0.34%
2023/03/09137.2100.0037.2011,7780.06%
2023/03/08437.39537.5037.85-11,784-0.06%
2023/03/071037.5000.0037.55101,7730.56%
2023/03/03136.7000.0036.6511,7870.06%
2023/03/0100.00236.3536.70-21,910-0.10%
2023/02/22136.804037.0036.90-391,940-2.01%
2023/02/21137.65137.9037.6501,9890.00%
2023/02/204.637.8000.0037.754.62,1960.21%
2023/02/17137.45137.2537.2002,3140.00%
2023/02/16136.95537.0637.20-42,344-0.17%
2023/02/15336.701736.5436.60-142,368-0.59%
2023/02/141737.0500.0037.10172,3510.72%
2023/02/13136.85536.6836.90-42,358-0.17%
2023/02/10137.1500.0037.0012,3970.04%
2023/02/09138.2000.0037.6012,3890.04%
2023/02/08438.0900.0038.6042,3480.17%
2023/02/0700.00537.4537.60-52,297-0.22%
2023/02/061.138.3400.0038.351.12,2630.05%
2023/02/0315.138.411238.8938.953.12,2220.14%
2023/02/021437.55437.3037.60102,0480.49%
2023/02/01235.15135.2035.7011,8440.05%
2023/01/312134.4311634.3934.65-951,806-5.26% 大賣/
2023/01/30134.001033.8433.75-91,779-0.51%
2023/01/17533.4000.0033.3551,7680.28%
2023/01/1300.001034.0033.20-101,776-0.56%
2023/01/12133.65133.8033.6501,7670.00%
2023/01/1100.00633.6033.25-61,762-0.34%
2023/01/10033.402033.5033.45-201,765-1.13%
2023/01/06433.0500.0033.1041,7650.23%
2023/01/051033.251833.4833.25-81,781-0.45%
2023/01/032532.2100.0032.25251,7791.41%
2022/12/30132.0500.0032.0511,7840.06%
2022/12/15133.5500.0033.3012,0270.05%
2022/12/14333.05333.3533.1002,0320.00%
2022/12/12233.0500.0033.5022,0780.10%
2022/12/08433.39133.1033.2032,1770.14%
2022/12/07533.5500.0033.6552,1690.23%
2022/12/061235.603035.5134.45-182,152-0.83%
2022/12/0512134.99135.2535.251202,0615.82% 大買/鉅額交易
2022/12/0200.00334.6034.30-31,998-0.15%
2022/12/01334.332.134.2734.100.91,9910.05%
2022/11/29633.5500.0033.5061,9540.31%
2022/11/28532.8000.0033.5051,9520.26%
2022/11/231034.401734.8734.30-71,908-0.37%
2022/11/21133.5000.0033.4511,7980.06%
2022/11/18133.4000.0033.4011,7860.06%
2022/11/17934.8900.0034.2591,7540.51%
2022/11/161434.53834.4235.0061,7010.35%
2022/11/151633.09534.1234.45111,5020.73%
2022/11/14131.3000.0031.3511,3970.07%
2022/10/26127.5000.0027.1011,5200.07%
2022/10/2500.00427.8527.75-41,522-0.26%
2022/10/210.528.4000.0028.100.51,5320.03%
2022/10/140.129.1000.0029.050.11,5500.01%
2022/10/05231.8000.0031.1521,5980.13%
2022/09/285.129.6200.0029.305.11,6390.31%
2022/09/27232.3800.0032.5021,5220.13%
2022/09/26233.0000.0032.9021,5180.13%
2022/09/19036.7000.0036.2501,5360.00%
2022/09/16138.60139.0038.0501,5010.00%
2022/09/14135.9000.0036.2011,4090.07%
2022/09/07136.0000.0035.7011,5270.07%
2022/09/06136.7000.0036.6511,5240.07%
2022/09/021337.76237.9037.60111,5680.70%
2022/09/0100.002038.3538.30-201,566-1.28%
2022/08/29138.1000.0038.0011,6150.06%
2022/08/23137.8000.0037.9011,7940.06%
2022/08/18138.3000.0038.4011,8000.06%
2022/08/162038.9400.0038.70201,7781.12%
2022/08/1500.00139.0039.05-11,768-0.06%
2022/08/0200.00137.0036.75-11,840-0.05%
2022/08/01137.4500.0037.6011,8610.05%
2022/07/2900.00237.1837.10-21,873-0.11%
2022/07/26139.0000.0039.0011,9790.05%
2022/07/22139.6000.0039.0012,0050.05%
2022/07/21139.2500.0039.5012,0580.05%
2022/07/15338.6000.0038.4532,2540.13%
2022/07/13137.50337.8037.55-22,260-0.09%
2022/07/12435.8300.0035.3542,2490.18%
2022/07/08339.62139.7539.9022,2920.09%
2022/07/07137.4500.0038.6012,3060.04%
2022/07/05039.0000.0039.3002,3820.00%
2022/07/0400.00338.2038.25-32,382-0.13%
2022/07/01739.6000.0038.5072,4410.29%
2022/06/28142.85142.7542.7502,4870.00%
2022/06/27242.3000.0042.4522,6510.08%
2022/06/2300.00240.1040.35-22,724-0.07%
2022/06/21041.6500.0041.7002,7570.00%
2022/06/2000.001040.7540.55-102,785-0.36%
2022/06/17142.1000.0042.6512,8100.04%
2022/06/16144.1500.0043.7012,7890.04%
2022/06/14444.2900.0044.7042,7890.14%
2022/06/132.245.2400.0045.102.22,7800.08%
2022/06/101045.9000.0045.90102,8070.36%
2022/06/0900.00145.7545.80-12,829-0.04%
2022/06/07445.5100.0045.6042,8850.14%
2022/06/0600.001045.6545.80-102,932-0.34%
2022/06/024.546.0700.0045.954.53,0370.15%
2022/06/01147.0000.0047.0013,0990.03%
2022/05/17146.7000.0046.8015,3810.02%
2022/05/1300.00445.6045.55-45,443-0.07%
2022/05/128.346.633045.3545.00-21.85,589-0.39%
2022/05/11447.6300.0047.3545,5640.07%
2022/05/0500.001550.2250.50-155,803-0.26%
2022/05/0400.002549.2049.30-255,755-0.43%
2022/04/2900.00649.1349.00-65,825-0.10%
2022/04/2500.00148.9549.30-15,812-0.02%
2022/04/22150.704751.0451.00-465,753-0.80%
2022/04/2000.00149.9549.90-15,655-0.02%
2022/04/1800.00249.7049.70-25,681-0.04%
2022/04/12449.3000.0049.5045,7850.07%
2022/04/08049.9500.0049.9505,8530.00%
2022/04/07750.174351.2949.45-366,111-0.59%
2022/04/0600.00551.5051.70-56,120-0.08%
2022/04/01151.20651.1251.50-56,117-0.08%
2022/03/314051.83551.6051.10356,1730.57%
2022/03/30451.93552.2051.50-16,164-0.02%
2022/03/291250.882150.6051.60-96,011-0.15%
2022/03/2800.00150.2050.40-15,977-0.02%
2022/03/25750.57650.6850.5016,0800.02%
2022/03/241350.33350.2350.20106,0710.16%
2022/03/23950.84650.7550.6036,0720.05%
2022/03/22350.53450.8050.40-16,054-0.02%
2022/03/21049.55149.5049.40-16,000-0.02%
2022/03/17249.1300.0049.0526,1120.03%
2022/03/1600.00148.1548.40-16,235-0.02%
2022/03/15448.46548.3948.20-16,273-0.02%
2022/03/145150.0400.0049.65516,2640.81%
2022/03/11450.13150.2050.1036,3120.05%
2022/03/0900.00148.8049.25-16,374-0.02%
2022/03/086.147.96449.2347.652.16,4530.03%
2022/03/07650.22250.0049.8046,6890.06%
2022/03/04951.74951.6651.3006,6280.00%
2022/03/03651.070.151.2051.005.96,6470.09%
2022/03/02551.20151.1051.1046,8080.06%
2022/03/01451.30351.3051.2016,8270.01%
2022/02/25451.80552.6051.80-16,866-0.01%
2022/02/245853.6445.152.3350.9012.96,9260.19%
2022/02/233753.622853.0452.9096,2160.14%
2022/02/222753.15553.2653.40226,0180.37%
2022/02/21251.95852.2653.00-66,049-0.10%
2022/02/182450.9000.0050.70245,9740.40%
2022/02/1700.001050.8050.60-106,209-0.16%
2022/02/1600.00251.7550.90-26,871-0.03%
2022/02/1500.00251.3051.20-27,101-0.03%
2022/02/14552.36551.5650.9007,2800.00%
2022/02/113551.69251.8551.90337,3170.45%
2022/02/10351.802351.6951.70-207,522-0.27%
2022/02/09351.10351.4051.8008,0190.00%
2022/02/080.250.302450.5850.30-23.88,222-0.29%
2022/02/070.249.001749.1849.70-16.88,282-0.20%
2022/01/26147.20446.9346.90-38,426-0.04%
2022/01/25246.834.646.9246.85-2.69,026-0.03%
2022/01/248.147.10647.4346.952.19,8420.02%
2022/01/2000.00149.6549.60-19,886-0.01%
2022/01/192.149.7300.0049.552.19,9380.02%
2022/01/180.249.85450.0849.90-3.810,025-0.04%
2022/01/170.549.35149.1049.20-0.510,1290.00%
2022/01/1200.00549.4049.50-510,580-0.05%
2022/01/100.149.5000.0049.700.110,7820.00%
2022/01/07149.55250.0049.20-110,856-0.01%
2022/01/053850.803751.4650.90110,9220.01%
2022/01/042.150.82851.4351.40-5.911,045-0.05%
2022/01/03250.60150.3050.20111,1580.01%
2021/12/30351.83951.1351.10-611,530-0.05%
2021/12/29050.20849.9450.20-811,667-0.07%
2021/12/2800.000.249.8849.40-0.211,7580.00%
2021/12/27150.10350.4349.90-212,157-0.02%
2021/12/23149.9500.0049.85112,4260.01%
2021/12/22549.57750.0449.55-212,547-0.02%
2021/12/21450.20350.2350.20112,6150.01%
2021/12/2000.00149.1049.10-112,605-0.01%
2021/12/171.148.2200.0048.301.112,7420.01%
2021/12/161148.87148.9548.651012,9710.08%
2021/12/15448.70448.8548.70013,2180.00%
2021/12/14548.5300.0048.70513,9380.04%
2021/12/1314.248.51349.2249.6011.214,2960.08%
2021/12/10349.30149.0049.00214,5950.01%
2021/12/091.150.68250.5550.30-0.914,855-0.01%
2021/12/08150.0000.0050.00114,9450.01%
2021/12/072150.410.250.3050.0020.814,9540.14%
2021/12/03749.96650.0450.00114,9820.01%
2021/12/0238.249.793850.7849.750.215,0390.00%
2021/12/01950.70550.8650.80415,1710.03%
2021/11/30149.45149.0549.05014,8830.00%
2021/11/296.248.4800.0048.506.214,9720.04%
2021/11/2616.649.5417.249.0349.10-0.614,9670.00%
2021/11/25851.26950.7650.60-114,927-0.01%
2021/11/248951.193550.7650.805414,9350.36%
2021/11/2316.151.91951.4051.407.115,0770.05%
2021/11/22854.20554.4053.80314,9340.02%
2021/11/19253.111253.4753.50-1014,833-0.07%
2021/11/1831.253.592353.5652.908.214,8150.06%
2021/11/173456.224056.4256.20-614,505-0.04%
2021/11/167355.907356.7255.70014,3320.00%
2021/11/157156.9496.555.9256.70-25.514,092-0.18%
2021/11/126953.8910253.2154.10-3313,465-0.25% 大賣/
2021/11/114852.861152.9753.003713,2440.28%
2021/11/101452.041351.3152.30113,0980.01%
2021/11/094250.553650.6951.40612,9670.05%
2021/11/0853.151.892651.6551.0027.112,7360.21%
2021/11/05454.251354.5854.70-912,220-0.07%
2021/11/04352.773852.7153.00-3511,885-0.29%
2021/11/031252.832153.0452.70-911,861-0.08%
2021/11/022854.2352.152.9652.80-24.111,705-0.21%
2021/11/0111.254.283954.3055.00-27.811,120-0.25%
2021/10/29150.20650.0750.00-510,330-0.05%
2021/10/28150.5000.0050.10110,2880.01%
2021/10/27350.23450.5050.60-110,257-0.01%
2021/10/251051.20150.9051.00910,2360.09%
2021/10/222251.4921.151.8752.100.910,3280.01%
2021/10/218451.636052.0951.202410,4540.23%
2021/10/2033.652.042052.1752.5013.610,3870.13%
2021/10/195051.634551.4351.70510,3240.05%
2021/10/18950.839.151.0151.40-0.110,4690.00%
2021/10/151350.152450.1349.95-1110,771-0.10%
2021/10/141849.861549.5949.40311,0740.03%
2021/10/13649.5721.149.3949.20-15.111,804-0.13%
2021/10/122350.041849.9749.85512,0450.04%
2021/10/0822.652.074.551.9951.6018.112,5650.14%
2021/10/079752.5090.552.4352.706.513,4910.05%
2021/10/066251.9856.251.5652.205.913,7940.04%
2021/10/05749.701450.3851.30-713,520-0.05%
2021/10/0418.551.302550.9849.90-6.513,468-0.05%
2021/10/011550.736250.3250.00-4713,222-0.36%
2021/09/30551.022549.9351.20-2013,329-0.15%
2021/09/29849.18548.9349.00313,6920.02%
2021/09/28550.82650.5250.50-114,339-0.01%
2021/09/271550.51250.4051.101314,2800.09%
2021/09/241250.241150.9751.00114,2310.01%
2021/09/23850.90850.5650.30014,1140.00%
2021/09/2214.150.181150.2249.903.113,9110.02%
2021/09/174552.376552.8251.50-2013,682-0.15%
2021/09/162851.352551.6051.90313,0320.02%
2021/09/1562.350.936051.0751.002.312,6550.02%
2021/09/141051.0748.151.0051.80-38.112,311-0.31%
2021/09/13449.28649.8249.80-211,977-0.02%
2021/09/10748.97949.0849.20-211,946-0.02%
2021/09/08448.04447.5447.30012,2850.00%
2021/09/0752.449.1159.249.8649.15-6.712,480-0.05%
2021/09/063750.672450.4349.501312,5020.10%
2021/09/0300.00249.0348.65-212,276-0.02%
2021/09/02749.921649.1348.60-912,248-0.07%
2021/09/015749.904049.7549.901712,1080.14%
2021/08/311449.61749.2349.80712,0620.06%
2021/08/301348.55949.0448.60411,9710.03%
2021/08/271548.541048.5148.45511,9680.04%
2021/08/26247.401047.5147.55-811,751-0.07%
2021/08/254.247.65147.4547.953.211,7510.03%
2021/08/24447.25447.7847.05011,7370.00%
2021/08/20245.80745.4045.65-511,844-0.04%
2021/08/1900.001445.5045.65-1411,855-0.12%
2021/08/1800.00944.3245.70-911,853-0.08%
2021/08/1700.00145.2544.95-111,930-0.01%
2021/08/1600.00344.5044.80-311,933-0.03%
2021/08/1300.00245.7045.40-211,922-0.02%
2021/08/11146.00146.8046.10012,0700.00%
2021/08/10146.3500.0046.35112,1560.01%
2021/08/09646.5800.0046.25612,3260.05%
2021/08/06148.001648.3848.00-1512,349-0.12%
2021/08/051347.90148.0547.901212,4780.10%
2021/08/04448.05448.2547.80012,7740.00%
2021/08/031247.90147.8547.851112,9360.09%
2021/08/0200.00247.5347.90-212,989-0.02%
2021/07/30147.00148.1047.00013,0790.00%
2021/07/291247.23147.3047.651113,1350.08%
2021/07/28246.40547.0047.00-313,279-0.02%
2021/07/271449.544249.2448.60-2813,399-0.21%
2021/07/26650.97251.2551.00413,5050.03%
2021/07/231851.321851.1751.20013,5930.00%
2021/07/2223.550.573150.6950.30-7.513,704-0.05%
2021/07/2153.552.2023551.4350.70-181.513,843-1.31% 大賣/鉅額交易
2021/07/208352.4710252.3252.50-1914,556-0.13% 大賣/
2021/07/1911452.1883.652.5752.4030.414,4580.21% 大買/
2021/07/162750.613150.8250.50-413,970-0.03%
2021/07/1524752.34752.7351.8024013,8121.74% 大買/鉅額交易
2021/07/1410251.469851.6452.10413,4420.03% 大買/
2021/07/139648.2269.148.6849.1026.912,5270.21%
2021/07/1217.246.0300.0046.3017.212,1770.14%
2021/07/09345.0000.0045.15312,4460.02%
2021/07/08445.74345.9745.50113,0470.01%
2021/07/071846.291446.4946.00413,3780.03%
2021/07/064348.5225.448.1347.2017.614,1150.12%
2021/07/054349.883650.1450.30714,3110.05%
2021/07/022.146.156.446.0345.80-4.315,458-0.03%
2021/07/01245.7800.0045.35217,4360.01%
2021/06/29546.200.346.1345.904.718,4800.03%
2021/06/252.146.461246.6446.15-9.918,577-0.05%
2021/06/230.245.202545.0045.30-24.818,610-0.13%
2021/06/224.145.35544.7944.60-118,669-0.01%
2021/06/211245.2200.0044.901218,6670.06%
2021/06/1815.347.22946.5946.506.318,6220.03%
2021/06/1727.247.831648.0248.1011.218,5260.06%
2021/06/161046.66147.1047.45918,3200.05%
2021/06/15245.20146.5046.90118,2040.01%
2021/06/11145.2500.0045.25118,1070.01%
2021/06/0900.00245.1545.00-218,119-0.01%
2021/06/08745.432345.9345.00-1618,184-0.09%
2021/06/070.245.2500.0045.850.218,2420.00%
2021/06/042345.5100.0045.502318,2840.13%
2021/06/03547.22746.8146.80-218,230-0.01%
2021/06/022048.101747.0647.30318,2350.02%
2021/06/0111.347.801048.0348.201.318,2170.01%
2021/05/3125.447.96747.6947.6518.418,2110.10%
2021/05/28146.15246.4846.00-118,116-0.01%
2021/05/27544.95445.2345.30118,1800.01%
2021/05/268.245.071345.2145.35-4.818,237-0.03%
2021/05/251445.32645.7845.45818,2570.04%
2021/05/2100.00343.8344.10-318,342-0.02%
2021/05/209.144.00443.1142.955.118,6560.03%
2021/05/19643.601143.9444.40-518,664-0.03%
2021/05/18143.15142.4043.20018,6900.00%
2021/05/17740.06840.8139.30-118,737-0.01%
2021/05/141644.46844.8343.40818,6210.04%
2021/05/135.342.922341.0244.00-17.718,559-0.10%
2021/05/121545.401044.6743.75518,4740.03%
2021/05/113.248.592048.5347.90-16.918,350-0.09%
2021/05/101750.961951.4950.90-218,357-0.01%
2021/05/0711.351.061451.1652.00-2.718,398-0.01%
2021/05/0617.150.08750.9349.6510.118,4420.05%
2021/05/05851.25251.2050.40618,3730.03%
2021/05/0415.149.343749.7349.95-21.918,316-0.12%
2021/05/031753.312152.7551.80-418,112-0.02%
2021/04/29756.371656.7956.20-917,895-0.05%
2021/04/2818.156.581456.1957.004.117,9690.02%
2021/04/272757.883757.7957.20-1017,973-0.06%
2021/04/2610858.397958.9257.902917,9320.16% 大買/
2021/04/233.455.251354.8155.80-9.617,023-0.06%
2021/04/2231.655.124153.6453.00-9.417,246-0.05%
2021/04/212555.42114.255.8155.30-89.217,374-0.51% 大賣/
2021/04/202457.63556.9456.401917,9620.11%
2021/04/191056.0010.656.3456.50-0.617,8220.00%
2021/04/163357.62557.4456.802817,8940.16%
2021/04/151656.896657.2558.30-5018,926-0.26%
2021/04/142654.831,09454.9056.20-1,06819,774-5.40% 大賣/鉅額交易
2021/04/132957.854257.9756.00-1319,127-0.07%
2021/04/1225758.59100.160.2258.90156.918,6910.84% 大買/鉅額交易
2021/04/099158.043557.8857.305617,7680.32%
2021/04/08583.258.2477.158.8258.5050617,0492.97% 大買/鉅額交易
2021/04/07597.554.64278.854.6755.70318.715,2092.10% 大買/大賣/鉅額交易
2021/04/0647750.30391.850.1950.7085.213,2720.64% 大買/大賣/
2021/04/01846.16946.3446.10-112,306-0.01%
2021/03/31545.50845.3845.30-312,198-0.02%
2021/03/30645.964.546.0745.801.512,1790.01%
2021/03/292545.762445.7045.75112,1070.01%
2021/03/26344.45145.5045.55212,1000.02%
2021/03/25344.531044.7644.20-712,107-0.06%
2021/03/24445.4000.0045.05412,1080.03%
2021/03/2300.00245.6545.65-212,143-0.02%
2021/03/22145.751045.9545.80-912,126-0.07%
2021/03/1913.346.152.446.2345.9510.912,1810.09%
2021/03/18647.13747.1646.80-112,178-0.01%
2021/03/17146.20646.6246.30-512,148-0.04%
2021/03/16145.90245.7345.75-112,224-0.01%
2021/03/1500.001145.9546.05-1112,296-0.09%
2021/03/12645.9330.146.2845.80-24.112,346-0.20%
2021/03/116446.757346.5246.30-912,673-0.07%
2021/03/10246.251546.9247.00-1312,736-0.10%
2021/03/09445.96445.7845.75012,7120.00%
2021/03/0827.246.244646.3346.25-18.812,814-0.15%
2021/03/051045.711745.5045.70-713,134-0.05%
2021/03/0423.246.6919.347.4846.153.913,5510.03%
2021/03/03946.511346.5147.10-413,606-0.03%
2021/03/0258.547.725648.9246.852.513,6070.02%
2021/02/2641.347.256247.1548.40-20.813,529-0.15%
2021/02/25847.4513.447.5347.70-5.413,563-0.04%
2021/02/242147.422347.8346.80-213,587-0.02%
2021/02/2348.648.09548.0447.9043.613,6560.32%
2021/02/225947.672948.2448.603013,7450.22%
2021/02/19745.303445.2445.70-2714,229-0.19%
2021/02/1866.345.865645.9546.0010.314,8500.07%
2021/02/17544.26844.6045.30-314,789-0.02%
2021/02/051642.701842.7942.90-214,707-0.01%
2021/02/04842.45842.4642.50014,9950.00%
2021/02/032742.8214.542.6842.4012.515,0430.08%
2021/02/0234.143.4046.643.2543.20-12.515,072-0.08%
2021/02/017.342.34642.9043.401.315,0600.01%
2021/01/29544.091044.0043.90-514,927-0.03%
2021/01/28845.541745.2045.00-914,845-0.06%
2021/01/27847.181547.1146.85-714,729-0.05%
2021/01/26547.311447.1247.15-914,693-0.06%
2021/01/253448.263548.3048.35-114,641-0.01%
2021/01/221647.841548.0448.75114,5450.01%
2021/01/211048.852248.4247.80-1214,489-0.08%
2021/01/2029.248.683348.7747.75-3.814,271-0.03%
2021/01/193549.9212.150.2150.002314,0770.16%
2021/01/182348.152449.0249.55-113,862-0.01%
2021/01/15112.250.5510250.8149.1510.213,7620.07% 大買/大賣/
2021/01/1410150.3296.150.4850.10513,3520.04% 大買/
2021/01/133149.1961.549.9150.40-30.513,297-0.23%
2021/01/121947.621847.4146.25112,8070.01%
2021/01/1118.348.522648.7548.65-7.812,709-0.06%
2021/01/08168.650.3423849.8648.10-69.412,518-0.55% 大買/大賣/
2021/01/0717748.458147.8248.759611,2050.86% 大買/
2021/01/06844.231644.0044.35-810,130-0.08%
2021/01/05844.601044.5744.90-210,164-0.02%
2021/01/04744.441944.8245.20-1210,236-0.12%
2020/12/311343.60143.7543.501210,4180.12%
2020/12/30743.5311.343.4243.50-4.310,447-0.04%
2020/12/291244.93144.8544.351110,4350.11%
2020/12/28344.751044.7044.50-710,393-0.07%
2020/12/25744.92245.3044.85510,4090.05%
2020/12/24644.48144.4545.00510,4300.05%
2020/12/231043.85144.1043.85910,4660.09%
2020/12/223144.313144.7743.75010,6950.00%
2020/12/212144.871844.6244.90310,8400.03%
2020/12/180.344.50244.7044.45-1.710,865-0.02%
2020/12/171643.583443.3643.40-1810,947-0.16%
2020/12/16244.10144.2544.20111,0400.01%
2020/12/15844.70845.1043.55011,4430.00%
2020/12/142244.931944.8344.90311,5880.03%
2020/12/11245.65944.8445.60-712,774-0.05%
2020/12/10445.951245.9745.80-812,929-0.06%
2020/12/091447.19747.4046.90713,2010.05%
2020/12/08947.093947.2946.80-3013,662-0.22%
2020/12/076147.826548.8047.50-414,401-0.03%
2020/12/042747.371447.3147.601314,2260.09%
2020/12/03546.71846.6146.60-314,821-0.02%
2020/12/02747.2030.147.4247.00-23.114,954-0.15%
2020/12/014047.903148.3147.90914,9960.06%
2020/11/303647.637547.5347.50-3914,698-0.27%
2020/11/271846.26346.5046.601514,3310.10%
2020/11/261945.991045.8645.95914,3000.06%
2020/11/251145.5500.0045.351114,3660.08%
2020/11/242245.631045.7245.051214,5270.08%
2020/11/23145.7500.0046.00115,2030.01%
2020/11/201246.171346.5045.90-115,209-0.01%
2020/11/195147.052846.9746.802315,1400.15%
2020/11/187347.018247.8546.55-915,155-0.06%
2020/11/173746.913847.2047.25-114,488-0.01%
2020/11/161545.19344.9344.901214,0930.09%
2020/11/13444.951245.0245.15-814,087-0.06%
2020/11/125546.114646.5245.65914,0950.06%
2020/11/111245.17344.6545.20913,8690.06%
2020/11/10944.94744.9344.20213,9090.01%
2020/11/091344.80145.2544.701213,8700.09%
2020/11/06244.25244.4043.70013,7740.00%
2020/11/05343.68243.4043.60113,8150.01%
2020/11/04243.90142.8544.00113,9000.01%
2020/11/03143.00242.8842.75-114,007-0.01%
2020/11/02242.5500.0042.35214,2180.01%
2020/10/301342.841143.8542.75214,2960.01%
2020/10/2900.0011.743.4643.80-11.714,494-0.08%
2020/10/28544.73344.2044.15214,8650.01%
2020/10/27444.34344.5344.40114,9780.01%
2020/10/26745.611146.1745.10-415,208-0.03%
2020/10/23245.65945.7945.60-715,461-0.05%
2020/10/22645.201445.5945.20-815,881-0.05%
2020/10/216046.285845.3445.25216,5900.01%
2020/10/205145.323945.2045.001216,9240.07%
2020/10/191344.12544.5245.00817,9900.04%
2020/10/161144.292044.2343.20-918,492-0.05%
2020/10/153644.744645.1044.60-1018,748-0.05%
2020/10/141645.17445.2045.201219,0420.06%
2020/10/131843.902743.6944.10-919,334-0.05%
2020/10/121544.13544.8044.201019,6470.05%
2020/10/085144.692544.4644.402620,0850.13%
2020/10/07543.24543.1343.30020,7920.00%
2020/10/062343.23343.0243.052021,6450.09%
2020/10/05542.3400.0042.15522,1850.02%
2020/09/30641.83142.1042.45522,6520.02%
2020/09/291441.93842.0841.90623,2360.03%
2020/09/28741.61542.4042.15224,5420.01%
2020/09/253742.131440.6541.102325,7570.09%
2020/09/243342.47842.0841.502526,5430.09%
2020/09/23943.9700.0043.60927,2940.03%
2020/09/22844.092243.9044.05-1428,013-0.05%
2020/09/213945.55945.2445.053028,1120.11%
2020/09/184445.253545.5045.60928,3130.03%
2020/09/173245.103545.0444.85-328,397-0.01%
2020/09/164947.8610448.1844.80-5528,682-0.19% 大賣/
2020/09/154345.545445.3345.60-1127,687-0.04%
2020/09/142044.992445.0145.35-427,735-0.01%
2020/09/1154.243.905645.4643.55-1.827,740-0.01%
2020/09/10138.144.8611444.9845.2024.127,3340.09% 大買/大賣/
2020/09/09942.421142.8543.10-226,727-0.01%
2020/09/0847.243.621942.9342.0028.226,7690.11%
2020/09/07541.58641.6741.10-126,4670.00%
2020/09/04140.40240.4040.70-126,7330.00%
2020/09/03240.60240.4040.00026,9800.00%
2020/09/0213.141.05340.7740.7010.127,5120.04%
2020/09/01841.202141.1041.45-1327,554-0.05%
2020/08/311141.35441.4040.90728,0920.02%
2020/08/286142.035042.4141.951128,5000.04%
2020/08/275743.035942.3243.00-228,745-0.01%
2020/08/26340.651040.4040.55-728,009-0.02%
2020/08/253540.462941.0140.55627,9280.02%
2020/08/244340.532539.7040.951827,8020.06%
2020/08/211037.77938.0238.60127,5560.00%
2020/08/201137.607536.7536.00-6427,360-0.23%
2020/08/19440.55339.8739.80127,0720.00%
2020/08/182440.952441.4640.65026,9690.00%
2020/08/17140.85340.4041.60-226,855-0.01%
2020/08/141139.881540.3140.00-426,705-0.01%
2020/08/13240.852941.4040.80-2726,553-0.10%
2020/08/12741.521541.6441.70-826,458-0.03%
2020/08/11642.27344.1042.35326,3750.01%
2020/08/10144.30844.0443.80-726,238-0.03%
2020/08/074044.011944.1244.102126,1100.08%
2020/08/061244.73643.2843.30625,9410.02%
2020/08/05644.931344.8844.90-725,721-0.03%
2020/08/044845.604346.1045.50525,6080.02%
2020/08/034545.028644.9445.00-4125,360-0.16%
2020/07/311142.602642.8143.50-1524,925-0.06%
2020/07/301842.932342.9042.85-524,777-0.02%
2020/07/292441.641142.0842.051324,4710.05%
2020/07/281242.263042.1542.45-1824,103-0.07%
2020/07/2753.141.972143.3241.3032.123,5590.14%
2020/07/245446.394346.0545.251122,7390.05%
2020/07/2311648.4010748.5746.40922,0270.04% 大買/大賣/
2020/07/2213749.2312248.9348.901520,6590.07% 大買/大賣/
2020/07/211647.601247.5946.50420,0150.02%
2020/07/207246.413646.3246.003619,6410.18%
2020/07/1762.148.615049.3547.9512.119,2570.06%
2020/07/166649.224748.6349.901918,8080.10%
2020/07/155149.8310149.8748.00-5018,398-0.27% 大賣/
2020/07/148051.4627651.0849.55-19617,841-1.10% 大賣/鉅額交易
2020/07/1337651.1215151.1151.7022516,8511.34% 大買/大賣/鉅額交易
2020/07/105647.194747.5147.00915,9590.06%
2020/07/093849.877148.6048.00-3315,411-0.21%
2020/07/084050.393750.4250.40314,9070.02%
2020/07/077850.9610251.5649.55-2414,327-0.17% 大賣/
2020/07/0683051.151,05450.4751.20-22412,979-1.73% 大買/大賣/鉅額交易
2020/07/0336246.22113.444.9346.60248.611,6932.13% 大買/大賣/鉅額交易
2020/07/0211341.7210541.2542.40810,6550.08% 大買/大賣/
2020/07/0148441.1250540.6239.90-219,688-0.22% 大買/大賣/
2020/06/30637.231637.4037.50-108,861-0.11%
2020/06/2915.136.981137.3536.454.18,5840.05%
2020/06/2438.139.686039.3939.10-21.98,190-0.27%
2020/06/2310140.763540.6040.00667,6570.86% 大買/
2020/06/222140.981040.8841.35117,1140.15%
2020/06/192240.972041.5440.3026,8720.03%
2020/06/186640.274039.3140.45266,5440.40%
2020/06/17436.05836.5737.00-46,123-0.07%
2020/06/162536.741136.3536.35145,9600.23%
2020/06/151736.911336.0235.8045,7970.07%
2020/06/126735.622135.3636.50465,5260.83%
2020/06/111933.36533.1433.45145,0690.28%
2020/06/101836.36435.4936.15144,5990.30%
2020/06/092036.7143036.9937.00-4104,236-9.68% 大賣/鉅額交易
2020/06/0840133.65233.6533.653993,66210.89% 大買/鉅額交易
2020/06/054530.133730.4130.6083,5120.23%
2020/06/042526.933627.2027.85-112,890-0.38%
2020/06/031025.7515525.8725.35-1452,383-6.08% 大賣/鉅額交易
2020/05/291019.9000.0019.90101,8380.54%
2020/05/2500.00319.8019.80-31,852-0.16%
2020/05/11120.65120.6020.5501,9730.00%
2020/04/3000.00519.6019.40-51,916-0.26%
2020/04/29519.30519.2519.2501,9020.00%
2020/04/2800.00518.9519.25-51,907-0.26%
2020/04/2400.00518.9518.90-51,947-0.26%
2020/04/22517.9500.0018.5551,9490.26%
2020/04/20519.0000.0019.0051,9290.26%
2020/04/14519.3500.0019.0551,9750.25%
2020/04/0700.006.216.0816.10-6.21,993-0.31%
2020/04/0600.00215.8515.80-21,977-0.10%
2020/03/2700.001015.8615.80-101,986-0.50%
2020/03/2500.00216.1516.00-21,961-0.10%
2020/03/2012.215.13215.3015.0510.21,9010.54%
2020/03/1200.00820.2019.20-81,659-0.48%
2020/03/10121.0000.0021.1511,5930.06%
2020/03/0600.001322.2422.50-131,520-0.86%
2020/03/0500.001321.8221.90-131,478-0.88%
2020/03/0400.00321.9021.65-31,472-0.20%
2020/02/2100.0018.822.2122.30-18.81,345-1.40%
2020/02/2000.00122.2022.20-11,333-0.07%
2020/02/190.122.2000.0022.250.11,3230.01%
2020/02/17122.40422.4822.25-31,301-0.23%
2020/02/0700.00121.0020.95-11,274-0.08%
2020/02/051021.1500.0021.05101,2780.78%
2020/01/30121.6500.0021.2011,2200.08%
2020/01/1700.002022.2022.20-201,180-1.69%
2020/01/1500.00722.3022.35-71,189-0.59%
2020/01/142022.2500.0022.20201,2041.66%
2020/01/08123.20122.6022.6001,1690.00%
2020/01/062022.90122.9522.95191,0371.83%
2020/01/0200.00522.5522.45-5917-0.54%
2019/12/2600.00522.3022.30-5966-0.52%
2019/12/2500.00222.2022.30-2982-0.20%
2019/12/19122.30221.9521.95-11,192-0.08%
2019/12/1600.00821.9021.95-81,370-0.58%
2019/12/091021.4500.0021.65101,4210.70%
2019/12/0300.00621.6021.65-61,500-0.40%
2019/11/28521.5000.0021.5551,5650.32%
2019/11/084022.4500.0022.45401,7892.23%
2019/11/072022.5000.0022.45201,8351.09%
2019/11/0500.000.322.7522.80-0.31,861-0.01%
2019/11/0400.001223.0023.00-121,949-0.62%
2019/11/0100.00222.8322.80-22,016-0.10%
2019/10/3100.00622.9922.95-62,160-0.28%
2019/10/29322.75422.7522.60-12,358-0.04%
2019/10/2400.00422.6022.55-42,419-0.17%
2019/10/2300.001322.7022.75-132,419-0.54%
2019/10/22222.80223.2522.8002,4450.00%
2019/10/1800.00222.8522.90-22,627-0.08%
2019/10/1700.00123.1022.95-12,655-0.04%
2019/10/0900.001923.2223.25-192,756-0.69%
2019/10/072023.100.523.1023.1019.52,7890.70%
2019/10/043023.3500.0023.35302,7871.08%
2019/10/03123.702823.7523.30-272,788-0.97%
2019/10/022523.2000.0023.20252,7460.91%
2019/10/01323.253023.4523.25-272,723-0.99%
2019/09/27823.55824.0023.5502,7160.00%
2019/09/26823.8500.0023.9082,7330.29%
2019/09/25723.7200.0023.8072,7080.26%
2019/09/24724.192023.7523.55-132,727-0.48%
2019/09/232223.662323.5623.80-12,627-0.04%
2019/09/201522.7300.0022.85152,5140.60%
2019/09/1900.00222.5022.40-22,494-0.08%
2019/09/180.222.25222.5022.40-1.82,579-0.07%
2019/09/1700.001322.4022.50-132,605-0.50%
2019/09/1600.00822.6722.55-82,621-0.31%
2019/09/1200.00122.5522.55-12,621-0.04%
2019/09/1000.00222.4022.50-22,694-0.07%
2019/09/091122.47122.4022.40102,7130.37%
2019/09/06122.1000.0022.1012,7060.04%
2019/09/05122.3000.0022.2512,8770.03%
2019/09/0400.002922.3822.35-292,891-1.00%
2019/09/03122.402522.2822.25-242,909-0.82%
2019/08/29121.7000.0021.7013,0300.03%
2019/08/28121.7500.0021.6513,1520.03%
2019/08/260.221.9000.0021.900.23,2720.00%
2019/08/23621.9400.0021.9563,3400.18%
2019/08/21222.1500.0022.1023,3670.06%
2019/08/200.121.90122.3022.05-0.93,426-0.03%
2019/08/192121.9100.0021.95213,4390.61%
2019/08/1600.001422.5322.35-143,474-0.40%
2019/08/155022.901022.6522.60403,5631.12%
2019/08/142022.60422.4422.85163,5470.45%
2019/08/13422.744522.7922.70-413,515-1.17%
2019/08/124022.401022.3022.30303,4700.86%
2019/08/08122.052522.2722.05-243,428-0.70%
2019/08/071022.05322.0522.0573,4160.20%
2019/08/062021.78622.0321.90143,4190.41%
2019/08/053022.121622.2121.90143,3680.42%
2019/08/021622.67323.3522.55133,3450.39%
2019/08/0114.223.121023.3523.054.23,2610.13%
2019/07/313.123.554923.6423.55-45.93,224-1.42%
2019/07/301622.594522.9222.60-293,202-0.91%
2019/07/2900.001122.6122.60-113,307-0.33%
2019/07/26322.401222.4022.40-93,333-0.27%
2019/07/2500.001222.4522.60-123,329-0.36%
2019/07/2400.00722.4122.40-73,310-0.21%
2019/07/233422.652022.6022.70143,2850.43%
2019/07/223122.616122.5122.80-303,254-0.92%
2019/07/1900.009822.0622.00-983,101-3.16%
2019/07/182022.251421.9521.9063,0660.20%
2019/07/17021.5000.0021.6002,9640.00%
2019/07/161921.6300.0021.55192,9700.64%
2019/07/15921.3500.0021.3592,9440.31%
2019/07/12421.3500.0021.1542,9710.13%
2019/07/111021.403021.3821.25-202,997-0.67%
2019/07/1000.00120.8520.80-12,961-0.03%
2019/07/093220.671220.8820.90202,9560.68%
2019/07/081020.7500.0020.85102,9490.34%
2019/07/05121.30321.2821.15-22,957-0.07%
2019/07/0400.00421.3321.25-42,959-0.14%
2019/07/033021.45121.3521.20292,9550.98%
2019/07/02120.70120.7020.6502,9080.00%
2019/07/012020.7500.0021.00202,8980.69%
2019/06/272021.4000.0021.30202,8350.71%
2019/06/25721.554621.6521.45-392,804-1.39%
2019/06/211520.862420.9720.85-92,681-0.34%
2019/06/20921.0500.0021.1092,6520.34%
2019/06/1900.005921.1221.05-592,643-2.23%
2019/06/1810321.2600.0021.101032,6123.94% 大買/鉅額交易
2019/06/17121.8000.0021.7512,5700.04%
2019/06/14521.6600.0021.8052,6360.19%
2019/06/131021.826622.0021.80-562,606-2.15%
2019/06/1200.002721.1721.40-272,423-1.11%
2019/06/11521.08421.0021.0012,4220.04%
2019/06/06321.30221.3021.3512,3360.04%
2019/06/054221.16321.2321.20392,2931.70%
2019/06/042621.465021.6021.45-242,234-1.07%
2019/06/031721.1600.0021.20172,1130.80%
2019/05/30120.25220.5520.25-11,985-0.05%
2019/05/28220.10219.9519.8501,8940.00%
2019/05/27220.25220.2519.8501,8860.00%
2019/05/241019.6000.0019.60101,8550.54%
2019/05/23320.2300.0020.0031,8470.16%
2019/05/2200.00120.3019.95-11,804-0.06%
2019/05/201118.6500.0018.70111,7100.64%
2019/05/150.219.05019.0519.000.21,6900.01%
2019/05/135319.142019.4518.65331,6641.98%
2019/05/104820.352519.4119.30231,6241.42%
2019/05/094520.3500.0020.20451,5612.88%
2019/05/084019.704020.2119.9501,4940.00%
2019/05/0700.004.520.4620.25-4.51,473-0.31%
2019/05/06419.683719.7919.90-331,359-2.43%
2019/05/03219.00218.9519.0001,2040.00%
2019/05/0200.003.218.6418.55-3.21,152-0.28%
2019/04/2300.000.118.6018.70-0.11,151-0.01%
2019/04/090.318.6000.0018.600.31,0940.03%
2019/03/2500.006018.6018.60-601,069-5.61%
2019/03/203019.051019.4019.05201,0761.86%
2019/03/191019.401019.4019.4001,0570.00%
2019/03/121318.5600.0018.65131,0121.28%
2019/03/115718.5000.0018.60571,0115.63%
2019/03/062018.650.418.6518.6519.61,0351.90%
2019/03/052018.5500.0018.50201,0171.97%
2019/03/042018.6500.0018.75201,0151.97%
2019/02/27118.851019.0518.80-91,000-0.90%
2019/02/2600.003018.7718.65-30966-3.10%
2019/02/254018.658.818.6918.5531.29563.26%
2019/02/20419.5000.0019.8048920.45%
2019/02/192019.3500.0019.35208642.31%
2019/01/2900.00219.2019.00-2868-0.23%
2019/01/2800.003.519.2719.20-3.5877-0.39%
2019/01/2500.00119.2519.20-1877-0.11%
2019/01/1600.00319.4519.40-31,042-0.29%
2019/01/1500.002019.7519.55-201,039-1.92%
2019/01/1400.004019.0519.25-401,004-3.98%
2019/01/10118.3500.0018.3519790.10%
2019/01/08118.15218.1518.30-11,000-0.10%
2019/01/07218.0000.0018.0021,0150.20%
2019/01/041817.9000.0017.90181,0381.73%
2019/01/021018.2000.0018.15101,0870.92%
2018/12/2500.00318.3018.20-31,286-0.23%
2018/12/24118.70518.5018.65-41,299-0.31%
2018/12/2200.001018.6018.65-101,316-0.76%
2018/12/211018.15418.1018.7561,3430.45%
2018/12/20718.7600.0018.4571,3780.51%
2018/12/19219.0800.0018.6521,3900.14%
2018/12/18319.7200.0019.5031,3840.22%
2018/12/17220.00120.1019.8011,3810.07%
2018/12/1300.00219.7019.85-21,384-0.14%
2018/12/12119.6000.0019.7011,3910.07%
2018/12/111219.7300.0019.55121,3950.86%
2018/12/1000.00519.9520.10-51,395-0.36%
2018/12/07119.8500.0019.8011,3770.07%
2018/12/061020.1200.0019.55101,3840.72%
2018/11/30119.6000.0019.5011,5200.07%
2018/11/29119.701019.7119.45-91,778-0.51%
2018/11/161318.8500.0018.65131,8840.69%
2018/11/1200.00118.5018.50-11,891-0.05%
2018/11/09118.9000.0018.9011,8960.05%
2018/11/06118.65118.4018.3001,9170.00%
2018/11/0500.00118.1518.45-11,922-0.05%
2018/10/30116.9000.0016.8511,8960.05%
2018/10/231019.2500.0019.20101,8510.54%
2018/10/17119.8500.0019.8011,8930.05%
2018/10/16520.0000.0019.9051,9190.26%
2018/10/1100.00219.7019.05-21,930-0.10%
2018/10/091020.9500.0021.00101,8520.54%
2018/10/0500.00221.2520.90-21,859-0.11%
2018/10/0300.003222.2922.10-321,801-1.78%
2018/10/0100.001021.7321.70-101,733-0.58%
2018/09/27222.0000.0021.7521,7440.11%
2018/09/18120.6000.0020.6011,7500.06%
2018/09/120.120.6000.0020.600.11,8010.01%
2018/09/101020.6000.0020.40101,8760.53%
2018/09/073021.5700.0021.55302,1321.41%
2018/09/055522.908622.7122.90-312,100-1.48%
2018/09/041022.10222.0522.1081,9160.42%
2018/08/16120.101020.2120.55-92,439-0.37%
2018/08/151020.3000.0020.55102,4740.40%
2018/08/02321.8800.0021.4033,3720.09%
2018/07/25120.80720.8520.70-63,543-0.17%
2018/07/2400.00120.2520.60-13,579-0.03%
2018/07/23720.101520.1220.25-83,597-0.22%
2018/07/1700.001521.3921.30-153,597-0.42%
2018/07/16121.5500.0021.5513,6310.03%
2018/07/1100.00122.0021.80-13,750-0.03%
2018/07/06421.5100.0022.0043,8320.10%
2018/07/05721.3600.0021.4573,8850.18%
2018/07/04221.1500.0021.2023,8860.05%
2018/07/03321.2700.0021.2033,8630.08%
2018/07/02921.7100.0021.7093,8840.23%
2018/06/2600.00221.9021.55-23,967-0.05%
2018/06/251022.3500.0021.95103,9830.25%
2018/06/20122.70122.8522.7004,0770.00%
2018/06/19323.30923.4623.20-64,089-0.15%
2018/06/152924.721423.5423.30154,1090.37%
2018/06/141323.502523.1323.55-123,840-0.31%
2018/06/13523.1800.0023.1053,8290.13%
2018/06/122123.6300.0023.25213,8650.54%
2018/06/08522.80222.8022.8533,8200.08%
2018/06/07523.00523.1022.9503,8870.00%
2018/06/04524.021023.6023.75-54,243-0.12%
2018/06/011023.7500.0023.40104,5130.22%
2018/05/3100.001023.1023.00-104,763-0.21%
2018/05/28223.301523.1323.10-134,849-0.27%
2018/05/251622.7500.0022.85164,8140.33%
2018/05/22123.65123.1023.0004,9460.00%
2018/05/21523.50123.3023.1044,8600.08%
2018/05/181223.6800.0023.50124,7980.25%
2018/05/171423.712824.0024.00-144,747-0.29%
2018/05/16121.8500.0021.8514,3910.02%
2018/05/151023.003022.8522.55-204,409-0.45%
2018/05/141022.0500.0022.70104,4930.22%
2018/05/041123.3800.0022.40114,7490.23%
2018/05/0200.001221.8921.85-124,773-0.25%
2018/04/3000.003020.9521.55-304,800-0.62%
2018/04/274020.141020.3520.20304,8770.62%
2018/04/251020.3500.0020.50105,0580.20%
2018/04/1900.00421.3521.35-45,381-0.07%
2018/04/1800.00321.4021.30-35,416-0.06%
2018/04/16122.00222.0022.00-15,745-0.02%
2018/04/12223.7500.0023.3026,3920.03%
2018/04/100.522.3000.0022.400.56,5930.01%
2018/04/0300.00021.8522.0007,2390.00%
2018/04/0200.00122.4022.40-17,410-0.01%
2018/03/3100.002022.3322.15-207,969-0.25%
2018/03/292021.6500.0021.65208,3840.24%
2018/03/2800.00322.4022.20-38,581-0.03%
2018/03/231022.40322.7022.3078,5590.08%
2018/03/22523.50523.6023.3508,4950.00%
2018/03/2100.00124.1024.20-18,472-0.01%
2018/03/2000.00223.7023.65-28,406-0.02%
2018/03/19123.85323.7523.80-28,398-0.02%
2018/03/16924.591024.9024.15-18,373-0.01%
2018/03/141024.6000.0024.60108,4650.12%
2018/03/12325.6000.0025.1038,3430.04%
2018/03/0900.00524.8825.25-58,241-0.06%
2018/03/081124.8300.0025.55118,0760.14%
2018/03/07125.80725.5624.10-67,887-0.08%
2018/03/061524.661524.4425.0007,5550.00%
2018/03/053423.293323.6723.3017,2140.01%
2018/02/2700.00521.7521.65-57,081-0.07%
2018/02/2600.00722.4122.10-77,122-0.10%
2018/02/231622.30522.5922.60117,4270.15%
2018/02/22422.03222.0821.7527,6040.03%
2018/02/09519.9000.0020.2057,5000.07%
2018/02/081021.4500.0021.35107,4090.13%
2018/02/0700.000.821.0021.10-0.87,368-0.01%
2018/02/062021.3500.0021.10207,3170.27%
2018/02/051022.6800.0023.00107,2300.14%
2018/02/021822.691722.8423.0517,1780.01%
2018/02/0100.00422.4322.00-47,106-0.06%
2018/01/31722.462322.2822.45-167,059-0.23%
2018/01/301022.501.522.7421.908.56,9790.12%
2018/01/2900.00223.3523.35-26,871-0.03%
2018/01/26324.07224.3323.5016,8080.01%
2018/01/25225.0000.0024.2026,7430.03%
2018/01/24224.2000.0024.0026,6150.03%
2018/01/23524.793224.5524.00-276,549-0.41%
2018/01/22423.94924.3824.65-56,448-0.08%
2018/01/192823.46123.6023.25276,2910.43%
2018/01/18523.623023.3523.20-256,251-0.40%
2018/01/17523.65523.6023.6006,1740.00%
2018/01/1600.000.424.0024.10-0.46,093-0.01%
2018/01/150.623.951024.0024.10-9.45,959-0.16%
2018/01/10725.26425.2525.4035,6140.05%
2018/01/09524.25524.4025.0005,4040.00%
2018/01/082025.193725.2224.15-175,228-0.33%
2018/01/0500.001124.0624.00-114,691-0.23%
2018/01/04124.501.824.0924.30-0.84,591-0.02%
2018/01/03524.013423.8524.00-294,367-0.66%
2018/01/02523.207521.8323.15-704,105-1.70%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章