台玻 (1802)-永豐金-中正券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.25
漲跌
▲0.20
漲幅
+1.17%
成交量
5,731張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	17.30	17.25	-5	3,300	-0.15%
2024/05/23	6	17.29	9	17.16	17.65	-3	3,152	-0.10%
2024/05/21	1	17.10	0	0.00	17.05	1	2,930	0.03%
2024/05/16	0.2	17.20	2	17.15	17.25	-1.8	2,956	-0.06%
2024/05/14	0	0.00	2	17.10	17.10	-2	2,955	-0.07%
2024/05/13	0	0.00	32	17.10	17.10	-32	2,964	-1.08%
2024/05/09	0	0.00	8	17.00	16.95	-8	2,950	-0.27%
2024/05/08	1	17.05	0	0.00	16.95	1	2,954	0.03%
2024/05/02	1	17.10	0	0.00	17.15	1	2,936	0.03%
2024/04/29	0	0.00	1	17.20	17.40	-1	2,943	-0.03%
2024/04/25	1	16.95	0	0.00	16.95	1	2,912	0.03%
2024/04/24	1.8	17.00	0	0.00	17.05	1.8	2,914	0.06%
2024/04/23	0.1	16.90	1	16.95	17.00	-0.9	3,013	-0.03%
2024/04/19	3	16.60	0	0.00	16.60	3	3,000	0.10%
2024/04/18	0	0.00	5	17.00	17.05	-5	2,920	-0.17%
2024/04/17	21	16.90	0	0.00	16.90	21	2,918	0.72%
2024/04/16	3	17.15	0	0.00	16.75	3	2,976	0.10%
2024/04/15	1	17.35	0	0.00	17.20	1	2,914	0.03%
2024/04/09	0	0.00	1	17.60	17.60	-1	3,003	-0.03%
2024/04/03	4	17.58	15	17.59	17.20	-11	3,017	-0.36%
2024/03/29	2	17.23	2	17.15	17.20	0	2,926	0.00%
2024/03/28	1	17.20	0	0.00	17.15	1	2,915	0.03%
2024/03/21	0	0.00	4	17.45	17.50	-4	3,005	-0.13%
2024/03/19	1	17.20	3	17.20	17.20	-2	3,292	-0.06%
2024/03/18	0	0.00	3.5	17.07	17.40	-3.5	3,291	-0.10%
2024/03/15	5	16.95	0.1	17.40	16.95	5	3,262	0.15%
2024/03/13	11	17.55	26.2	17.55	17.55	-15.2	3,158	-0.48%
2024/03/12	0	0.00	0.1	18.00	17.90	-0.1	3,104	0.00%
2024/03/11	0	0.00	0.6	17.88	17.85	-0.6	3,101	-0.02%
2024/03/08	0	0.00	0.4	17.88	17.80	-0.4	3,125	-0.01%
2024/03/07	1	18.00	0	18.25	18.00	1	3,160	0.03%
2024/03/06	0	0.00	1	18.20	18.15	-1	3,134	-0.03%
2024/03/05	5	18.00	1	18.00	17.90	4	3,117	0.13%
2024/03/04	15	17.97	0	0.00	18.00	15	3,148	0.48%
2024/02/29	0	0.00	0.1	18.15	18.25	-0.1	3,232	0.00%
2024/02/27	1	18.00	0	0.00	18.05	1	3,241	0.03%
2024/02/26	0	0.00	5	18.16	18.20	-5	3,275	-0.15%
2024/02/23	4	18.34	0	0.00	18.25	4	3,320	0.12%
2024/02/22	13.1	18.59	0	0.00	18.55	13.1	3,345	0.39%
2024/02/21	26	18.80	0	0.00	18.75	26	3,385	0.77%
2024/02/20	0	0.00	1.1	18.65	18.65	-1.1	3,396	-0.03%
2024/02/19	0	0.00	1	18.65	18.80	-1	3,433	-0.03%
2024/02/16	0.1	18.30	0	0.00	18.40	0.1	3,496	0.00%
2024/02/15	0	0.00	3	17.80	18.10	-3	3,485	-0.09%
2024/02/05	1	17.90	0	0.00	17.80	1	3,476	0.03%
2024/02/01	0.1	18.20	0	0.00	18.20	0.1	3,508	0.00%
2024/01/30	1	18.40	0	0.00	18.15	1	3,598	0.03%
2024/01/29	0	0.00	1	18.30	18.45	-1	3,753	-0.03%
2024/01/25	5	18.20	0	0.00	18.15	5	3,851	0.13%
2024/01/23	1	18.15	0	0.00	18.15	1	3,893	0.03%
2024/01/19	0	0.00	1	17.75	17.85	-1	3,993	-0.03%
2024/01/18	1	17.75	0	0.00	17.80	1	4,026	0.02%
2024/01/17	15	17.76	1	17.80	17.65	14	4,041	0.35%
2024/01/16	0	0.00	3	18.05	18.05	-3	4,011	-0.07%
2024/01/12	1	18.30	0	0.00	18.35	1	4,075	0.02%
2024/01/11	1	18.35	10	18.25	18.35	-9	4,115	-0.22%
2024/01/10	8	18.46	9	18.33	18.25	-1	4,236	-0.02%
2024/01/09	0	0.00	1	18.85	18.75	-1	4,189	-0.02%
2024/01/08	1	19.00	0	0.00	19.00	1	4,229	0.02%
2024/01/05	0	0.00	1	19.05	18.95	-1	4,267	-0.02%
2024/01/04	0	0.00	5	18.95	18.75	-5	4,373	-0.11%
2024/01/03	3	19.13	2	19.45	18.90	1	4,616	0.02%
2024/01/02	10.1	19.25	0	0.00	19.20	10.1	4,533	0.22%
2023/12/28	0	0.00	7.2	18.95	19.10	-7.2	4,836	-0.15%
2023/12/27	0	0.00	50	18.97	19.00	-50	5,055	-0.99%
2023/12/26	0	0.00	20.1	18.85	19.00	-20.1	5,231	-0.38%
2023/12/22	2	18.78	0	0.00	18.70	2	5,404	0.04%
2023/12/21	0.1	18.90	0	0.00	18.80	0.1	5,468	0.00%
2023/12/19	0.1	18.80	0	0.00	18.75	0.1	5,561	0.00%
2023/12/18	1	19.00	0	0.00	19.00	1	5,621	0.02%
2023/12/15	2	19.10	4	18.93	19.05	-2	5,813	-0.03%
2023/12/14	6	18.78	0	0.00	18.75	6	5,772	0.10%
2023/12/13	4	18.71	0	0.00	18.60	4	5,804	0.07%
2023/12/07	1	18.85	0	0.00	18.70	1	6,314	0.02%
2023/12/06	0	0.00	4	19.00	19.00	-4	6,646	-0.06%
2023/12/04	0	0.00	1	19.30	19.15	-1	7,189	-0.01%
2023/11/30	0	0.00	2	18.98	18.95	-2	7,950	-0.03%
2023/11/27	0	0.00	1	18.80	18.75	-1	11,515	-0.01%
2023/11/24	0	0.00	2	18.98	18.95	-2	12,082	-0.02%
2023/11/22	6	19.15	1	19.20	19.15	5	12,209	0.04%
2023/11/21	0	0.00	0.1	19.15	19.10	-0.1	12,363	0.00%
2023/11/20	0	0.00	1	18.95	19.00	-1	12,460	-0.01%
2023/11/16	0	0.00	1	19.40	19.35	-1	12,515	-0.01%
2023/11/15	0	0.00	15	19.19	19.35	-15	12,584	-0.12%
2023/11/09	0	0.00	3	19.00	19.00	-3	13,552	-0.02%
2023/11/08	10	19.25	1	19.20	19.05	9	13,891	0.06%
2023/11/06	6.1	19.14	1	19.20	19.00	5.1	14,887	0.03%
2023/11/02	1	18.65	0	0.00	18.85	1	15,733	0.01%
2023/10/27	0	0.00	1	18.90	18.65	-1	19,139	-0.01%
2023/10/18	4	18.29	4	18.19	18.15	0	21,796	0.00%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/16	2	18.75	0	0.00	18.65	2	21,695	0.01%
2023/10/13	2	18.70	1	18.70	18.75	1	21,721	0.00%
2023/10/12	1	18.90	3	18.78	18.90	-2	21,701	-0.01%
2023/10/06	2	19.08	0	0.00	19.05	2	21,398	0.01%
2023/10/05	2	19.15	0	0.00	19.15	2	21,414	0.01%
2023/10/04	3	18.90	63	18.91	18.85	-60	21,425	-0.28%
2023/10/03	1	19.60	42	19.53	19.35	-41	21,214	-0.19%
2023/10/02	13	19.50	10	19.05	19.50	3	21,023	0.01%
2023/09/28	0	0.00	1	19.20	19.10	-1	20,999	0.00%
2023/09/27	1	19.00	0	0.00	19.00	1	21,036	0.00%
2023/09/26	20	19.60	0	0.00	19.30	20	21,017	0.10%
2023/09/25	0	0.00	1	19.55	19.45	-1	21,001	0.00%
2023/09/21	5	19.50	5	19.45	19.40	0	21,117	0.00%
2023/09/20	5	19.98	24	19.96	19.70	-19	21,180	-0.09%
2023/09/19	2	19.93	112	19.96	20.00	-110	21,164	-0.52%	大賣/鉅額交易
2023/09/15	76	19.46	7	19.41	19.35	69	22,454	0.31%
2023/09/13	25	19.65	23	19.51	19.60	2	23,796	0.01%
2023/09/12	9	19.33	8	19.45	19.40	1	24,876	0.00%
2023/09/11	10	19.98	12	19.59	19.25	-2	25,065	-0.01%
2023/09/08	6	19.83	4	19.78	19.65	2	24,880	0.01%
2023/09/07	71	19.76	277	19.55	19.50	-206	24,694	-0.83%	大賣/鉅額交易
2023/09/06	98	20.18	26	20.39	20.10	72	24,551	0.29%
2023/09/05	58	21.10	6	21.06	21.10	52	24,125	0.22%
2023/09/04	177	21.49	56	21.28	21.20	121	23,910	0.51%	大買/鉅額交易
2023/09/01	72	20.93	93	21.26	21.65	-21	22,592	-0.09%
2023/08/31	153	20.96	84	20.66	19.70	69	21,260	0.32%	大買/
2023/08/30	30	20.35	7	20.38	20.35	23	20,606	0.11%
2023/08/29	0	0.00	9	19.02	18.75	-9	20,097	-0.04%
2023/08/28	1	18.50	0	0.00	18.85	1	20,032	0.00%
2023/08/25	0.2	18.57	1	18.65	18.55	-0.8	19,961	0.00%
2023/08/24	54	18.72	11	18.27	18.30	43	19,799	0.22%
2023/08/23	1	18.65	0	0.00	18.50	1	19,704	0.01%
2023/08/22	7	18.73	0	0.00	18.65	7	19,714	0.04%
2023/08/21	15	18.80	9	18.90	18.80	6	19,712	0.03%
2023/08/18	11	19.23	1	19.15	19.15	10	19,649	0.05%
2023/08/17	239	19.56	54	18.81	19.35	185	19,589	0.94%	大買/鉅額交易
2023/08/16	25	19.27	212	19.19	18.95	-187	19,280	-0.97%	大賣/鉅額交易
2023/08/15	5	20.24	0	0.00	20.05	5	18,970	0.03%
2023/08/14	1	20.40	14	20.41	20.20	-13	18,723	-0.07%
2023/08/11	20	21.54	22	21.00	21.05	-2	18,470	-0.01%
2023/08/10	8	21.53	127	21.50	21.15	-119	18,115	-0.66%	大賣/鉅額交易
2023/08/09	11	22.52	84	22.49	22.50	-73	17,483	-0.42%
2023/08/08	138	22.58	9	22.26	22.00	129	17,035	0.76%	大買/鉅額交易
2023/08/07	140	21.83	28	21.94	22.05	112	16,532	0.68%	大買/鉅額交易
2023/08/04	15	21.76	37.2	22.04	21.80	-22.2	16,023	-0.14%
2023/08/02	15	21.18	5	20.75	20.80	10	15,171	0.07%
2023/08/01	19.2	22.04	13	21.85	21.40	6.2	14,494	0.04%
2023/07/31	123	20.73	154.8	20.66	21.60	-31.8	13,227	-0.24%	大買/大賣/
2023/07/28	138	19.63	206.1	19.82	19.80	-68.1	11,790	-0.58%	大買/大賣/
2023/07/27	9	18.67	226	18.87	19.30	-217	11,040	-1.97%	大賣/鉅額交易
2023/07/26	71	18.02	1	18.05	17.90	70	10,669	0.66%
2023/07/25	103	17.65	4	17.74	17.70	99	10,664	0.93%	大買/
2023/07/24	301	17.45	250	17.48	17.45	51	10,671	0.48%	大買/大賣/
2023/07/21	0	0.00	150	18.00	17.90	-150	10,633	-1.41%	大賣/鉅額交易
2023/07/20	0	0.00	10	18.00	18.10	-10	10,707	-0.09%
2023/07/19	10	17.75	0	0.00	17.70	10	10,741	0.09%
2023/07/18	2	17.88	0	0.00	17.80	2	10,813	0.02%
2023/07/17	2	18.10	0	0.00	18.10	2	10,857	0.02%
2023/07/14	2	17.95	2	17.95	17.90	0	11,005	0.00%
2023/07/13	255	17.99	0	0.00	17.85	255	11,020	2.31%	大買/鉅額交易
2023/07/12	150	17.97	0	18.10	17.90	150	11,027	1.36%	大買/鉅額交易
2023/07/11	1	18.20	0	0.00	18.05	1	11,009	0.01%
2023/07/10	5	18.00	0	0.00	18.00	5	11,023	0.05%
2023/07/07	0	18.25	3	18.20	18.25	-3	10,952	-0.03%
2023/07/06	2	18.38	9	18.50	18.35	-7	10,909	-0.06%
2023/07/05	1	18.85	21	19.10	18.90	-20	10,753	-0.19%
2023/07/04	0.1	19.10	10	19.25	19.00	-10	10,667	-0.09%
2023/07/03	4	19.51	2	19.40	19.20	2	10,603	0.02%
2023/06/30	0	19.40	2	19.35	19.30	-2	10,571	-0.02%
2023/06/28	4	19.70	6	19.50	19.75	-2	10,379	-0.02%
2023/06/27	4	19.94	14	19.80	19.90	-10	10,241	-0.10%
2023/06/26	19	20.18	108	19.84	20.10	-89	10,064	-0.88%	大賣/
2023/06/21	10	19.48	1	19.40	19.60	9	9,053	0.10%
2023/06/20	22.1	19.46	13	19.40	19.20	9.1	8,509	0.11%
2023/06/19	37	20.72	25	20.46	20.10	12	7,850	0.15%
2023/06/16	31	19.64	16	19.30	20.10	15	6,810	0.22%
2023/06/15	112	18.36	0	0.00	18.40	112	5,646	1.98%	大買/鉅額交易
2023/06/14	15.1	17.94	1	18.05	17.90	14.1	5,435	0.26%
2023/06/13	1	17.95	1	18.15	18.05	0	5,265	0.00%
2023/06/12	14	17.81	2	17.95	17.75	12	5,178	0.23%
2023/06/09	10	18.16	0	0.00	18.10	10	5,051	0.20%
2023/06/08	3	18.43	0	0.00	18.40	3	4,928	0.06%
2023/06/07	4	18.75	52	18.70	18.45	-48	4,942	-0.97%
2023/06/06	1	18.65	0	0.00	18.65	1	4,884	0.02%
2023/06/05	5	18.34	1	18.90	19.05	4	4,829	0.08%
2023/05/29	6	18.30	14	18.50	18.50	-8	4,533	-0.18%
2023/05/26	0.1	18.45	0	0.00	18.30	0.1	4,488	0.00%
2023/05/25	15	18.61	0	0.00	18.65	15	4,433	0.34%
2023/05/24	3	18.63	4	18.55	18.65	-1	4,402	-0.02%
2023/05/23	2	18.85	0	0.00	19.00	2	4,360	0.05%
2023/05/19	20	19.05	0	0.00	18.95	20	4,281	0.47%
2023/05/18	30	18.83	0	0.00	19.05	30	4,230	0.71%
2023/05/17	0	0.00	1	18.80	19.00	-1	4,182	-0.02%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/09	1	18.65	2	18.70	18.90	-1	3,900	-0.03%
2023/05/08	0	0.00	1	19.05	19.05	-1	3,874	-0.03%
2023/05/05	2.1	19.28	0	0.00	19.20	2.1	3,852	0.05%
2023/05/04	1	19.65	0	0.00	19.50	1	3,812	0.03%
2023/05/03	0.1	19.80	8	19.71	19.70	-7.9	3,820	-0.21%
2023/05/02	8	19.36	2	19.40	19.50	6	3,840	0.16%
2023/04/27	0.1	20.35	0	0.00	20.25	0.1	3,876	0.00%
2023/04/25	0	0.00	21	20.74	20.45	-21	3,877	-0.54%
2023/04/24	0	0.00	1	20.45	20.50	-1	3,807	-0.03%
2023/04/21	12	20.46	0	0.00	20.50	12	3,758	0.32%
2023/04/20	3.2	20.59	2	20.35	20.30	1.2	3,665	0.03%
2023/04/19	5	21.16	3.3	20.97	21.15	1.8	3,577	0.05%
2023/04/18	1	20.65	0	0.00	20.45	1	3,493	0.03%
2023/04/17	0.1	20.95	0	0.00	20.85	0.1	3,499	0.00%
2023/04/13	1	20.50	0	0.00	20.45	1	3,496	0.03%
2023/04/11	0.1	20.30	0	20.25	20.15	0.1	3,642	0.00%
2023/03/31	0.3	20.75	0	0.00	20.55	0.3	4,124	0.01%
2023/03/29	0.1	20.90	0	0.00	20.95	0.1	5,420	0.00%
2023/03/22	0.1	20.30	0	0.00	20.20	0.1	7,853	0.00%
2023/03/21	0	0.00	3	20.32	20.20	-3	8,074	-0.04%
2023/03/20	0	0.00	3.5	20.26	20.30	-3.5	8,207	-0.04%
2023/03/14	1	20.90	0	0.00	20.95	1	9,141	0.01%
2023/03/13	1	21.15	0	0.00	21.15	1	9,607	0.01%
2023/03/10	3	21.50	0	0.00	21.20	3	9,672	0.03%
2023/03/09	4.1	22.11	0	0.00	22.05	4.1	9,683	0.04%
2023/03/07	1	22.25	0	0.00	22.55	1	9,790	0.01%
2023/03/03	2	22.35	0	0.00	22.45	2	9,960	0.02%
2023/03/02	1	22.30	2	22.35	22.30	-1	10,309	-0.01%
2023/03/01	5	22.91	0	0.00	22.70	5	10,490	0.05%
2023/02/23	0	0.00	1	23.55	23.55	-1	10,985	-0.01%
2023/02/22	2	23.35	0	0.00	23.25	2	11,103	0.02%
2023/02/21	0	0.00	2	23.58	23.60	-2	11,242	-0.02%
2023/02/20	2	23.35	0	0.00	23.40	2	11,426	0.02%
2023/02/16	2	23.40	0	0.00	23.35	2	11,834	0.02%
2023/02/14	1	23.20	0	0.00	23.15	1	12,125	0.01%
2023/02/13	0	0.00	20	22.86	22.85	-20	12,287	-0.16%
2023/02/10	20	22.65	0	0.00	22.55	20	12,425	0.16%
2023/02/08	2	22.80	0	0.00	22.95	2	12,854	0.02%
2023/02/07	1	23.00	0	0.00	23.05	1	12,965	0.01%
2023/02/06	0.1	23.15	5	23.38	23.00	-4.9	13,074	-0.04%
2023/02/03	3	23.22	36	23.34	23.35	-33	13,204	-0.25%
2023/01/30	4	22.79	8	22.88	22.75	-4	13,662	-0.03%
2023/01/17	3	22.60	2	22.53	22.55	1	13,590	0.01%
2023/01/16	5	22.30	3	22.20	22.20	2	13,690	0.01%
2023/01/13	0	22.55	12	22.68	22.55	-12	13,763	-0.09%
2023/01/12	5.1	22.46	31	22.57	22.65	-25.9	14,051	-0.18%
2023/01/11	0	0.00	56	22.39	22.40	-56	14,232	-0.39%
2023/01/10	5	22.15	24	22.30	22.30	-19	14,424	-0.13%
2023/01/09	5	22.25	9	22.27	22.35	-4	14,483	-0.03%
2023/01/05	5	21.53	3	21.70	21.45	2	14,522	0.01%
2023/01/04	0	0.00	13	21.48	21.45	-13	14,564	-0.09%
2023/01/03	0	20.90	0	0.00	21.35	0	14,639	0.00%
2022/12/30	0	0.00	3	21.55	21.25	-3	14,656	-0.02%
2022/12/29	23	22.00	1	22.35	21.50	22	14,687	0.15%
2022/12/28	52	22.20	3	22.18	22.15	49	14,683	0.33%
2022/12/27	14	21.85	0	0.00	21.75	14	14,790	0.09%
2022/12/26	14	21.57	0	0.00	21.60	14	14,892	0.09%
2022/12/23	13	21.20	3	21.15	21.20	10	14,861	0.07%
2022/12/22	5	21.10	0	0.00	21.15	5	14,763	0.03%
2022/12/21	1.1	20.77	0	0.00	21.20	1.1	14,297	0.01%
2022/12/20	1	21.36	0	0.00	21.30	1	13,524	0.01%
2022/12/19	6.2	22.21	0	0.00	21.95	6.2	12,881	0.05%
2022/12/16	1	25.20	2	25.33	24.35	-1	11,952	-0.01%
2022/12/15	2	24.98	0	0.00	25.05	2	11,357	0.02%
2022/12/14	1	25.15	4	25.00	25.10	-3	11,272	-0.03%
2022/12/13	9	24.74	12	25.00	24.55	-3	11,092	-0.03%
2022/12/12	4	24.70	4	24.65	24.70	0	10,847	0.00%
2022/12/09	5	24.75	12.2	24.69	24.60	-7.2	10,731	-0.07%
2022/12/08	0	24.05	2	24.13	24.45	-2	10,503	-0.02%
2022/12/07	0	0.00	9	24.56	24.70	-9	10,286	-0.09%
2022/12/06	0	0.00	3	24.28	23.90	-3	9,962	-0.03%
2022/12/05	6	24.36	17	24.58	23.70	-11	9,692	-0.11%
2022/12/02	5	23.74	4	23.75	23.90	1	9,215	0.01%
2022/12/01	0	0.00	1.4	23.40	23.40	-1.4	9,159	-0.02%
2022/11/30	3	23.23	7	23.41	23.25	-4	9,077	-0.04%
2022/11/29	8	23.16	0	0.00	23.35	8	8,974	0.09%
2022/11/28	1	23.30	0	0.00	23.40	1	8,888	0.01%
2022/11/25	1	23.50	0	24.00	23.55	1	8,842	0.01%
2022/11/24	4	23.44	7	23.89	23.65	-3	8,705	-0.03%
2022/11/23	4	24.71	3	24.75	24.70	1	8,353	0.01%
2022/11/22	2	24.53	12	24.64	24.70	-10	8,208	-0.12%
2022/11/21	0	0.00	8.2	24.01	24.10	-8.2	7,856	-0.10%
2022/11/18	0	0.00	4	23.49	23.45	-4	7,681	-0.05%
2022/11/17	1	23.30	4	23.15	23.10	-3	7,551	-0.04%
2022/11/16	3	23.46	10	23.95	23.45	-7	7,380	-0.09%
2022/11/15	1	23.40	5	23.56	23.75	-4	7,175	-0.06%
2022/11/14	3	23.23	8	23.38	23.40	-5	7,049	-0.07%
2022/11/11	5	23.06	12.2	23.09	23.15	-7.2	6,764	-0.11%
2022/11/10	0	22.40	3	22.48	22.50	-3	6,583	-0.05%
2022/11/09	0	0.00	1.1	22.03	22.30	-1.1	6,459	-0.02%
2022/11/08	0.1	21.55	10	21.74	21.50	-9.9	6,284	-0.16%
2022/11/07	2	21.98	14.1	21.93	22.05	-12.1	6,191	-0.19%
2022/11/04	16	21.43	3	21.25	21.50	13	6,007	0.22%
2022/11/03	0	0.00	1	20.40	20.45	-1	5,758	-0.02%
2022/11/02	6	21.08	5	20.91	20.80	1	5,641	0.02%
2022/11/01	0	0.00	11	20.90	21.00	-11	5,505	-0.20%
2022/10/31	20	20.48	14.1	20.77	20.40	5.9	5,338	0.11%
2022/10/28	3.1	20.45	59	20.63	20.55	-55.9	5,252	-1.06%
2022/10/27	54	19.82	18	19.87	20.40	36	5,038	0.71%
2022/10/25	3	19.32	2	19.50	19.45	1	4,745	0.02%
2022/10/24	1	19.25	12	19.47	19.25	-11	4,635	-0.24%
2022/10/21	3	19.25	52	19.08	18.95	-49	4,517	-1.08%
2022/10/20	53	19.42	4	19.33	19.50	49	4,402	1.11%
2022/10/19	3	19.52	9	19.72	19.30	-6	4,063	-0.15%
2022/10/18	5	19.24	13	19.13	19.25	-8	3,832	-0.21%
2022/10/17	1	17.50	20	18.02	18.45	-19	3,637	-0.52%
2022/10/14	3	17.85	31	17.95	18.05	-28	3,561	-0.79%
2022/10/13	0	0.00	10	17.60	17.05	-10	3,498	-0.29%
2022/10/12	0	0.00	1	18.10	18.20	-1	3,403	-0.03%
2022/10/11	10	18.60	4.3	18.76	18.55	5.7	3,320	0.17%
2022/10/07	6	18.94	21	18.90	18.95	-15	3,236	-0.46%
2022/10/06	0.1	18.73	11.3	18.99	18.70	-11.2	3,172	-0.35%
2022/10/05	1	18.85	24.2	18.96	18.90	-23.2	3,097	-0.75%
2022/10/04	10.7	18.59	20	18.45	18.85	-9.3	2,969	-0.31%
2022/10/03	3	18.10	11.1	18.10	18.30	-8	2,724	-0.29%
2022/09/30	5	17.10	10	17.23	17.45	-5	2,535	-0.20%
2022/09/29	0	0.00	39	16.97	17.00	-39	2,494	-1.56%
2022/09/23	3	17.00	0	0.00	17.05	3	2,434	0.12%
2022/09/22	1	16.60	0	0.00	17.20	1	2,512	0.04%
2022/09/21	0	0.00	10	16.95	17.05	-10	2,515	-0.40%
2022/09/20	1	16.60	5	16.55	16.60	-4	2,642	-0.15%
2022/09/19	0	0.00	6	16.56	16.65	-6	2,767	-0.22%
2022/09/15	0	0.00	15	16.88	16.85	-15	2,865	-0.52%
2022/09/14	5	16.75	0	0.00	16.75	5	2,923	0.17%
2022/09/12	0.1	17.10	5	17.05	17.15	-4.9	3,052	-0.16%
2022/09/07	4	16.60	0	0.00	16.50	4	3,131	0.13%
2022/09/06	0	0.00	1	17.00	17.00	-1	3,108	-0.03%
2022/09/01	5	17.15	0	0.00	17.20	5	3,231	0.15%
2022/08/26	0	0.00	5	18.03	18.10	-5	3,159	-0.16%
2022/08/25	2	17.90	0	0.00	17.90	2	3,156	0.06%
2022/08/24	0	17.85	5	17.90	17.85	-5	3,184	-0.16%
2022/08/23	0	0.00	4	17.68	17.70	-4	3,255	-0.12%
2022/08/22	1	17.85	8	17.87	17.90	-7	3,319	-0.21%
2022/08/19	1	17.80	15	18.07	18.10	-14	3,371	-0.42%
2022/08/18	2	17.95	1	18.05	17.95	1	3,393	0.03%
2022/08/17	0	0.00	15	18.05	18.10	-15	3,409	-0.44%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/15	5	18.00	27	17.98	18.10	-22	3,412	-0.64%
2022/08/12	4	18.00	1	18.05	18.00	3	3,409	0.09%
2022/08/11	1	17.55	11	17.57	17.55	-10	3,374	-0.30%
2022/08/09	5	17.00	20	17.00	17.25	-15	3,426	-0.44%
2022/08/08	5	17.20	0	0.00	17.20	5	3,446	0.15%
2022/08/03	2	17.40	0	0.00	17.20	2	3,552	0.06%
2022/08/01	0.3	18.00	1	17.95	17.90	-0.7	3,634	-0.02%
2022/07/29	1	17.75	1	17.75	17.75	0	3,638	0.00%
2022/07/28	0	0.00	2.1	17.60	17.65	-2.1	3,665	-0.06%
2022/07/26	0	0.00	2	17.60	17.60	-2	3,697	-0.05%
2022/07/25	5	17.50	5	17.50	17.65	0	3,736	0.00%
2022/07/22	2	17.53	0	17.55	17.50	2	3,777	0.05%
2022/07/21	1	17.65	0	0.00	17.60	1	3,870	0.03%
2022/07/19	0	0.00	2	17.65	17.75	-2	4,011	-0.05%
2022/07/18	2	17.45	3	17.40	17.50	-1	4,037	-0.02%
2022/07/14	1	17.25	2.1	17.34	17.25	-1.1	4,165	-0.03%
2022/07/13	1	17.10	10	17.13	17.10	-9	4,189	-0.21%
2022/07/12	3	16.65	0	0.00	16.60	3	4,219	0.07%
2022/07/04	0	17.30	0	0.00	17.60	0	4,454	0.00%
2022/07/01	1	17.00	1	17.05	17.05	0	4,541	0.00%
2022/06/30	4	17.86	0	0.00	17.85	4	4,509	0.09%
2022/06/29	2	18.55	0	0.00	18.55	2	4,453	0.04%
2022/06/28	20	19.14	10.1	18.75	18.75	9.9	4,464	0.22%
2022/06/27	8.1	20.87	13.3	21.03	21.10	-5.2	4,418	-0.12%
2022/06/24	0	0.00	11	20.44	20.25	-11	4,448	-0.25%
2022/06/23	2	20.10	22	20.29	20.10	-20	4,442	-0.45%
2022/06/22	24.1	20.14	11	20.55	20.05	13.1	4,458	0.29%
2022/06/21	0	0.00	20.5	20.36	20.70	-20.5	4,483	-0.46%
2022/06/20	3	20.00	1	19.70	19.70	2	4,567	0.04%
2022/06/17	1	20.30	0.5	20.30	20.30	0.5	4,544	0.01%
2022/06/16	10	21.05	0	0.00	20.70	10	4,611	0.22%
2022/06/15	2	21.15	0	0.00	21.15	2	4,775	0.04%
2022/06/14	14.1	20.87	2	21.30	21.30	12.1	4,881	0.25%
2022/06/13	23	21.20	2	21.10	21.05	21	4,962	0.42%
2022/06/10	12	22.04	0	0.00	22.00	12	5,044	0.24%
2022/06/09	0	0.00	45.2	21.99	22.20	-45.2	5,192	-0.87%
2022/06/08	22	22.18	0.3	22.30	22.10	21.7	5,475	0.40%
2022/06/07	5	22.10	1.1	22.30	22.15	4	5,742	0.07%
2022/06/06	0	0.00	26	22.42	22.25	-26	5,922	-0.44%
2022/06/02	42	22.27	0	0.00	22.25	42	6,600	0.64%
2022/06/01	37	22.58	3.1	22.60	22.35	34	6,725	0.50%
2022/05/31	0	0.00	2	22.70	22.80	-2	6,748	-0.03%
2022/05/30	1	22.30	4	22.15	22.30	-3	6,723	-0.04%
2022/05/27	1.1	21.60	5	21.53	21.60	-3.9	6,717	-0.06%
2022/05/26	2.1	20.96	2	21.25	20.90	0.1	6,758	0.00%
2022/05/25	1	21.15	1	21.30	21.15	0	6,769	0.00%
2022/05/24	2	21.03	31	21.37	20.95	-29	6,891	-0.42%
2022/05/23	2.2	21.14	6	21.24	21.20	-3.8	6,924	-0.05%
2022/05/20	1	21.20	1	21.25	21.10	0	6,993	0.00%
2022/05/19	1	20.75	2	20.88	21.05	-1	7,089	-0.01%
2022/05/18	2	21.15	5	21.14	21.25	-3	7,079	-0.04%
2022/05/17	10	20.65	1	20.75	20.80	9	7,100	0.13%
2022/05/16	20	20.60	1	20.80	20.65	19	7,132	0.27%
2022/05/13	2	20.38	1	20.50	20.55	1	7,217	0.01%
2022/05/12	3	20.42	0	0.00	20.20	3	7,256	0.04%
2022/05/11	1	20.85	6	20.71	20.65	-5	7,254	-0.07%
2022/05/10	2	21.08	1.2	21.13	21.20	0.8	7,253	0.01%
2022/05/09	4.1	21.73	0	0.00	21.50	4.1	7,309	0.06%
2022/05/06	0	0.00	1	22.25	22.35	-1	7,339	-0.01%
2022/05/05	1	22.80	1	22.95	22.85	0	7,421	0.00%
2022/05/04	0	0.00	2	22.78	22.80	-2	7,420	-0.03%
2022/04/29	1	22.50	1	22.35	22.45	0	7,590	0.00%
2022/04/28	2	22.03	5	22.05	22.00	-3	7,718	-0.04%
2022/04/27	2.1	21.80	1	22.05	21.70	1.1	7,767	0.01%
2022/04/26	21	22.73	1	22.60	22.55	20	7,797	0.26%
2022/04/25	12	22.83	2	22.85	22.75	10	7,828	0.13%
2022/04/22	2.1	23.45	0	0.00	23.50	2.1	7,799	0.03%
2022/04/21	10	23.86	18	23.97	23.75	-8	7,871	-0.10%
2022/04/20	4	23.13	3	23.55	23.00	1	7,821	0.01%
2022/04/19	0	0.00	0.1	23.30	23.45	-0.1	7,850	0.00%
2022/04/18	14	23.32	0	0.00	23.10	14	7,845	0.18%
2022/04/15	11.1	23.80	0	0.00	23.75	11.1	7,805	0.14%
2022/04/14	0	24.30	0	0.00	24.25	0	7,842	0.00%
2022/04/13	3	24.22	0	0.00	24.15	3	7,895	0.04%
2022/04/12	2.1	24.00	1	23.95	24.00	1.1	7,893	0.01%
2022/04/11	1	24.70	1	25.40	24.75	0	7,825	0.00%
2022/04/08	5	25.10	0	0.00	25.10	5	7,755	0.06%
2022/04/07	11.1	24.90	2	24.91	24.60	9	7,747	0.12%
2022/04/06	15	25.37	2	25.43	25.45	13	7,688	0.17%
2022/03/31	1	25.40	1	25.55	25.20	0	7,687	0.00%
2022/03/30	2	25.55	1	25.85	25.75	1	7,653	0.01%
2022/03/29	4	25.58	15	25.55	25.70	-11	7,636	-0.14%
2022/03/28	7	24.81	2	25.00	25.00	5	7,604	0.07%
2022/03/25	15	25.07	1.1	25.21	25.30	13.9	7,626	0.18%
2022/03/24	9	25.41	0	0.00	25.40	9	7,629	0.12%
2022/03/23	5	25.70	4	25.79	25.75	1	7,666	0.01%
2022/03/22	6.1	25.35	4	25.50	25.45	2.1	7,605	0.03%
2022/03/21	1	25.50	9.7	25.59	25.50	-8.7	7,573	-0.11%
2022/03/18	15.3	24.97	4.6	25.09	25.50	10.7	7,575	0.14%
2022/03/17	1	24.85	2	24.75	24.80	-1	7,437	-0.01%
2022/03/16	4	24.35	0	0.00	24.30	4	7,507	0.05%
2022/03/15	3.1	24.50	5	24.45	24.30	-1.9	7,440	-0.03%
2022/03/14	3	24.72	40.1	24.60	24.70	-37.1	7,381	-0.50%
2022/03/11	64.1	24.63	4	24.65	24.50	60.1	7,372	0.81%
2022/03/10	10	24.05	17.6	24.12	24.10	-7.6	7,183	-0.11%
2022/03/09	23	23.22	0	0.00	23.25	23	6,984	0.33%
2022/03/08	11	23.91	23	24.15	23.40	-12	6,901	-0.17%
2022/03/07	27	22.58	2	22.98	22.80	25	6,296	0.40%
2022/03/04	5	23.32	1	23.15	23.00	4	6,338	0.06%
2022/03/03	0	0.00	2	23.55	23.60	-2	6,439	-0.03%
2022/03/02	5	23.48	2	23.55	23.65	3	6,537	0.05%
2022/03/01	1.1	23.45	15.5	23.43	23.45	-14.5	6,689	-0.22%
2022/02/25	9	22.75	1	22.75	22.90	8	6,845	0.12%
2022/02/24	26	22.88	6	23.11	22.70	20	6,924	0.29%
2022/02/23	1	23.35	0	0.00	23.35	1	6,976	0.01%
2022/02/22	22.1	23.20	2	23.25	23.15	20.1	7,200	0.28%
2022/02/21	3	23.57	19	23.61	23.70	-16	7,369	-0.22%
2022/02/18	28.1	22.89	1	22.90	22.95	27.1	7,412	0.36%
2022/02/17	2.1	23.10	2.2	23.21	23.00	-0.1	7,669	0.00%
2022/02/16	1	22.95	2.1	23.00	22.95	-1.1	7,787	-0.01%
2022/02/15	0.1	22.82	10	22.68	22.50	-9.9	8,320	-0.12%
2022/02/14	10.1	23.01	0	0.00	22.90	10.1	8,915	0.11%
2022/02/11	3.1	23.80	0	0.00	23.65	3.1	9,052	0.03%
2022/02/10	13.1	23.95	1.1	24.30	23.85	11.9	9,364	0.13%
2022/02/09	2	23.85	5	23.70	24.05	-3	9,543	-0.03%
2022/02/08	6.1	24.05	3	24.02	24.00	3.1	9,493	0.03%
2022/02/07	0	0.00	52	23.26	23.75	-52	9,520	-0.55%
2022/01/26	11	23.00	1	23.20	23.05	10	9,509	0.10%
2022/01/25	40	23.01	0	23.20	23.10	40	9,610	0.42%
2022/01/24	4	23.71	0	0.00	23.65	4	9,596	0.04%
2022/01/21	8.5	24.55	5	25.14	24.35	3.5	9,579	0.04%
2022/01/20	1	25.00	0	0.00	25.45	1	9,499	0.01%
2022/01/18	2.1	24.73	0	0.00	24.65	2.1	9,465	0.02%
2022/01/17	0	0.00	1.1	24.46	25.00	-1.1	9,508	-0.01%
2022/01/14	2	24.97	2	24.75	24.90	0	9,633	0.00%
2022/01/13	1	25.45	2	25.53	25.40	-1	9,643	-0.01%
2022/01/12	8	25.41	0	0.00	25.20	8	9,739	0.08%
2022/01/11	16	25.65	0	0.00	25.65	16	9,892	0.16%
2022/01/07	5.1	25.63	1	25.80	25.50	4.1	10,141	0.04%
2022/01/06	1	25.85	1	26.30	25.90	0	10,269	0.00%
2022/01/05	1.1	26.01	0	0.00	26.05	1.1	10,345	0.01%
2022/01/04	3	26.23	2	26.15	26.20	1	10,473	0.01%
2022/01/03	1	26.65	0	0.00	26.60	1	10,577	0.01%
2021/12/30	8	26.89	2	26.85	26.75	6	10,812	0.06%
2021/12/29	1	26.90	8	26.80	26.75	-7	11,036	-0.06%
2021/12/28	1.2	26.98	3	26.78	26.75	-1.8	11,273	-0.02%
2021/12/27	2	26.80	3.4	26.79	26.75	-1.4	11,540	-0.01%
2021/12/24	0	0.00	11	26.65	26.60	-11	11,889	-0.09%
2021/12/23	5.1	26.55	9	26.76	26.55	-3.9	12,089	-0.03%
2021/12/22	12.1	26.48	10	26.70	26.40	2.1	12,239	0.02%
2021/12/21	0.2	25.93	1	25.80	26.10	-0.8	12,467	-0.01%
2021/12/20	0	0.00	0	26.15	26.00	0	12,613	0.00%
2021/12/17	7	26.01	10.1	26.10	25.80	-3.1	12,888	-0.02%
2021/12/16	2.2	25.58	0	0.00	25.50	2.2	13,033	0.02%
2021/12/15	3	25.55	1	25.60	25.55	2	13,317	0.02%
2021/12/14	10	25.65	4	25.93	25.60	6	13,554	0.04%
2021/12/13	6	26.05	1.2	26.06	26.05	4.9	13,652	0.04%
2021/12/10	2	26.28	8.1	26.55	26.15	-6.1	13,798	-0.04%
2021/12/09	4	26.91	4	27.09	26.90	0	13,923	0.00%
2021/12/08	3.5	27.03	1	27.40	26.90	2.5	14,150	0.02%
2021/12/07	20	27.00	7.4	27.10	26.95	12.7	14,306	0.09%
2021/12/06	7.1	26.75	3	26.87	26.90	4.1	14,510	0.03%
2021/12/03	3.2	26.56	3	26.77	26.55	0.2	14,604	0.00%
2021/12/02	1.1	26.36	0	0.00	26.35	1.1	14,703	0.01%
2021/12/01	10	26.74	10	26.49	26.85	0	14,853	0.00%
2021/11/30	3	26.60	20	26.68	26.70	-17	14,958	-0.11%
2021/11/29	20	25.87	3.3	26.01	26.05	16.8	15,133	0.11%
2021/11/26	3	26.50	3	26.35	26.40	0	15,271	0.00%
2021/11/25	32.1	26.76	10	27.30	26.60	22.1	15,658	0.14%
2021/11/24	18	26.80	1	26.75	27.00	17	15,961	0.11%
2021/11/23	51	27.01	20	27.23	26.95	31	16,079	0.19%
2021/11/22	5	27.17	31	27.28	27.35	-26	16,256	-0.16%
2021/11/19	19.3	26.73	24.2	26.81	26.50	-4.9	16,278	-0.03%
2021/11/18	4	27.24	12.1	27.40	27.05	-8.1	16,436	-0.05%
2021/11/17	8	27.03	3	27.05	26.90	5	16,658	0.03%
2021/11/16	20.1	27.21	5.5	27.34	27.05	14.6	16,949	0.09%
2021/11/15	4	27.58	2	27.90	27.50	2	17,404	0.01%
2021/11/12	104.2	27.89	85	29.00	27.80	19.2	17,801	0.11%	大買/
2021/11/11	12.2	28.75	16.1	28.59	29.05	-3.9	17,703	-0.02%
2021/11/10	2.5	28.08	2	28.00	27.80	0.5	17,393	0.00%
2021/11/09	19	27.71	7	28.66	27.75	12	17,732	0.07%
2021/11/08	1	28.00	5	28.34	28.65	-4	17,604	-0.02%
2021/11/05	0	0.00	7	27.65	27.75	-7	17,811	-0.04%
2021/11/04	4.3	27.69	17	27.92	27.45	-12.8	18,290	-0.07%
2021/11/03	13	27.41	16	27.59	27.65	-3	18,493	-0.02%
2021/11/02	19.1	27.59	10	28.41	27.40	9.1	18,915	0.05%
2021/11/01	0	0.00	7	27.79	27.85	-7	19,148	-0.04%
2021/10/29	2	27.30	1	27.35	27.30	1	19,308	0.01%
2021/10/28	4	27.30	9	27.40	27.50	-5	19,508	-0.03%
2021/10/27	2	27.65	0	0.00	27.70	2	19,733	0.01%
2021/10/26	10	28.08	8.2	28.16	27.95	1.8	20,168	0.01%
2021/10/25	6	28.07	12.3	27.96	28.10	-6.3	20,599	-0.03%
2021/10/22	13	27.45	3	27.35	27.20	10	21,288	0.05%
2021/10/21	4	28.61	8	28.46	28.55	-4	22,008	-0.02%
2021/10/20	19.1	28.26	21.1	28.34	28.35	-2	22,615	-0.01%
2021/10/19	7	28.40	7.1	28.52	28.35	-0.1	23,093	0.00%
2021/10/18	6	27.04	2.1	27.25	27.60	3.9	24,006	0.02%
2021/10/15	18	27.76	26.2	27.75	27.75	-8.2	25,115	-0.03%
2021/10/14	1	26.90	13	27.13	27.25	-12	25,970	-0.05%
2021/10/13	4	26.75	4.1	26.94	26.40	-0.1	27,156	0.00%
2021/10/12	3	26.83	3.1	27.16	27.10	-0.1	28,949	0.00%
2021/10/08	10.1	27.48	8.1	27.88	27.50	1.9	29,958	0.01%
2021/10/07	8.5	27.37	13	27.63	27.75	-4.5	32,130	-0.01%
2021/10/06	12	27.20	9.1	27.44	26.95	3	33,230	0.01%
2021/10/05	15	27.26	18.1	27.57	27.90	-3.1	34,144	-0.01%
2021/10/04	10	27.47	18.1	28.03	27.25	-8.1	35,785	-0.02%
2021/10/01	23.2	28.29	5	28.54	27.90	18.2	38,498	0.05%
2021/09/30	90.1	29.59	86	29.70	29.60	4.1	41,020	0.01%
2021/09/29	8.5	29.60	11	29.77	29.70	-2.5	43,139	-0.01%
2021/09/28	29	29.97	0	0.00	29.90	29	43,904	0.07%
2021/09/27	4.1	30.85	7	30.91	30.90	-3	45,468	-0.01%
2021/09/24	27.1	30.94	3	31.27	30.40	24.1	49,160	0.05%
2021/09/23	2.1	30.90	10	31.28	31.05	-7.9	50,227	-0.02%
2021/09/22	23.1	30.60	32.1	30.06	30.45	-9	50,615	-0.02%
2021/09/17	7.5	31.96	1	31.80	31.65	6.5	51,348	0.01%
2021/09/16	96	32.36	82	33.11	32.35	14	51,969	0.03%
2021/09/15	2	32.65	5	32.85	33.00	-3	52,709	-0.01%
2021/09/14	16.1	32.65	38.1	32.30	32.45	-22	53,260	-0.04%
2021/09/13	6.1	33.52	10	33.57	33.35	-3.9	53,856	-0.01%
2021/09/10	8.1	33.62	16	33.61	33.60	-7.9	54,444	-0.01%
2021/09/09	35	33.30	6	33.51	33.35	29	54,851	0.05%
2021/09/08	16	34.24	97	34.73	34.15	-81	54,949	-0.15%
2021/09/07	11	34.38	73.1	34.51	34.20	-62	55,213	-0.11%
2021/09/06	14	34.49	15.1	34.96	34.00	-1.1	55,517	0.00%
2021/09/03	18	35.86	9.1	36.02	35.80	8.9	55,875	0.02%
2021/09/02	15	35.37	8.2	35.36	35.25	6.8	56,773	0.01%
2021/09/01	15.3	36.61	26	36.22	35.90	-10.7	57,014	-0.02%
2021/08/31	94.1	36.21	12.1	36.71	36.05	82	57,241	0.14%
2021/08/30	142.1	37.42	196.1	36.67	37.65	-53.9	58,326	-0.09%	大買/大賣/
2021/08/27	16	35.78	34	35.78	35.80	-18	59,544	-0.03%
2021/08/26	102.3	35.20	99	34.90	35.05	3.3	60,998	0.01%	大買/
2021/08/25	10	34.82	7	34.58	34.95	3	62,475	0.00%
2021/08/24	85.1	34.71	81	35.05	34.70	4.1	63,137	0.01%
2021/08/23	109	34.49	148.3	33.64	34.55	-39.3	64,805	-0.06%	大買/大賣/
2021/08/20	17.3	32.21	112	32.41	32.35	-94.7	65,756	-0.14%	大賣/
2021/08/19	74.1	31.75	2	33.60	31.55	72.1	66,043	0.11%
2021/08/18	29.2	32.76	30.3	33.11	34.40	-1.1	65,847	0.00%
2021/08/17	66	33.07	38	33.09	32.45	28	66,268	0.04%
2021/08/16	3	34.93	163.4	35.13	34.95	-160.4	66,948	-0.24%	大賣/鉅額交易
2021/08/13	29.1	35.98	66	35.00	34.45	-37	67,784	-0.05%
2021/08/12	7	37.14	17	36.96	37.25	-10	68,500	-0.01%
2021/08/11	27	37.21	1,224	36.53	37.20	-1,197	70,010	-1.71%	大賣/鉅額交易
2021/08/10	43	38.05	15.1	38.61	37.70	27.9	70,882	0.04%
2021/08/09	1,204.1	39.19	42	39.28	39.15	1,162.1	71,589	1.62%	大買/鉅額交易
2021/08/06	17	38.68	21	38.97	38.55	-4	72,737	-0.01%
2021/08/05	23	38.42	15	38.33	38.15	8	74,155	0.01%
2021/08/04	1	39.60	36	38.78	39.30	-35	75,459	-0.05%
2021/08/03	8	38.76	23	38.69	39.15	-15	79,185	-0.02%
2021/08/02	9.1	38.83	19.5	39.07	39.30	-10.4	80,611	-0.01%
2021/07/30	38.2	38.65	42	38.52	38.10	-3.9	82,086	0.00%
2021/07/29	25	39.14	85.8	39.35	39.50	-60.8	83,693	-0.07%
2021/07/28	173.7	36.78	28	36.92	37.20	145.7	84,373	0.17%	大買/鉅額交易
2021/07/27	181.7	38.86	23.6	38.92	38.30	158.1	84,998	0.19%	大買/鉅額交易
2021/07/26	103.3	40.86	67.1	41.02	40.50	36.2	85,907	0.04%	大買/
2021/07/23	75	41.82	28	41.96	42.15	47	87,229	0.05%
2021/07/22	66.1	42.38	30.3	42.24	41.20	35.8	87,746	0.04%
2021/07/21	178.1	44.21	48.3	44.49	44.00	129.8	87,965	0.15%	大買/鉅額交易
2021/07/20	37.2	43.93	41	44.12	43.35	-3.8	87,506	0.00%
2021/07/19	73	46.93	74	46.63	45.80	-1	87,340	0.00%
2021/07/16	51	45.36	140.7	45.76	46.00	-89.7	88,075	-0.10%	大賣/
2021/07/15	54.4	42.60	41.9	42.81	43.20	12.5	87,269	0.01%
2021/07/14	74.4	43.28	69	43.29	43.40	5.4	86,777	0.01%
2021/07/13	71.8	41.29	38.6	41.65	40.90	33.2	85,764	0.04%
2021/07/12	23.7	40.76	18.6	41.08	40.45	5.1	85,557	0.01%
2021/07/09	76	40.12	17	39.81	39.20	59	84,845	0.07%
2021/07/08	683.8	43.24	1,652.2	42.09	43.10	-968.4	83,403	-1.16%	大買/大賣/鉅額交易
2021/07/07	1,102.6	40.23	130.3	39.85	40.30	972.3	81,113	1.20%	大買/大賣/鉅額交易
2021/07/06	76	38.39	189.3	39.66	40.25	-113.3	78,677	-0.14%	大賣/鉅額交易
2021/07/05	41	36.79	43.6	37.12	36.60	-2.6	76,522	0.00%
2021/07/02	61.8	37.98	65.7	38.21	37.35	-3.9	75,877	-0.01%
2021/07/01	152.8	38.87	140.5	39.28	37.70	12.3	74,873	0.02%	大買/大賣/
2021/06/30	1	35.70	65.4	36.61	37.40	-64.4	72,054	-0.09%
2021/06/29	8.1	34.31	12	34.40	34.00	-4	70,931	-0.01%
2021/06/28	126.1	34.95	128.1	34.99	35.20	-2	70,449	0.00%	大買/大賣/
2021/06/25	10	33.91	45.1	34.14	34.55	-35.1	69,656	-0.05%
2021/06/24	18	33.20	21	33.64	33.10	-3	68,905	0.00%
2021/06/23	151	32.70	127	33.07	33.05	24	67,978	0.04%	大買/大賣/
2021/06/22	24	32.15	23.5	32.33	32.20	0.5	67,294	0.00%
2021/06/21	35.4	31.04	24.4	30.84	30.80	11	66,446	0.02%
2021/06/18	97.9	32.70	68	33.31	32.50	29.9	65,645	0.05%
2021/06/17	19.3	33.03	1	32.75	33.35	18.3	65,077	0.03%
2021/06/16	15.3	33.79	8	33.60	33.15	7.3	64,723	0.01%
2021/06/15	6.4	33.80	27	34.12	34.20	-20.7	64,394	-0.03%
2021/06/11	44.8	34.00	50.2	33.88	33.50	-5.4	64,026	-0.01%
2021/06/10	50	33.23	50.2	33.66	34.25	-0.2	63,629	0.00%
2021/06/09	34.4	34.88	19	34.24	34.45	15.4	62,836	0.02%
2021/06/08	28.2	35.54	24	35.34	35.30	4.2	62,526	0.01%
2021/06/07	89.5	35.92	62.2	35.72	35.50	27.3	62,135	0.04%
2021/06/04	48	36.88	55.2	36.96	36.75	-7.2	60,710	-0.01%
2021/06/03	140.3	36.41	143	36.67	36.40	-2.7	59,195	0.00%	大買/大賣/
2021/06/02	150.5	35.27	355	35.12	35.30	-204.5	57,617	-0.35%	大買/大賣/鉅額交易
2021/06/01	33	33.69	32	33.66	33.75	1	56,057	0.00%
2021/05/31	271	33.66	58	33.88	32.90	213	55,610	0.38%	大買/鉅額交易
2021/05/28	66	31.44	105.2	31.89	32.45	-39.2	54,011	-0.07%	大賣/
2021/05/27	19.3	29.92	35	29.86	29.50	-15.8	53,045	-0.03%
2021/05/26	9	29.98	0	0.00	30.40	9	52,601	0.02%
2021/05/25	55	30.41	76	29.88	30.45	-21	52,218	-0.04%
2021/05/24	59.2	30.26	71	30.18	29.55	-11.9	51,465	-0.02%
2021/05/21	37.2	29.29	56.5	28.91	29.65	-19.3	50,876	-0.04%
2021/05/20	71.5	28.01	10	28.00	27.80	61.5	49,833	0.12%
2021/05/19	76.6	29.60	69	29.55	29.50	7.6	48,816	0.02%
2021/05/18	44.2	27.43	25	28.00	28.40	19.2	47,309	0.04%
2021/05/17	32	26.26	28.3	26.89	25.85	3.7	46,170	0.01%
2021/05/14	31.1	30.75	34.2	29.32	28.70	-3.1	45,017	-0.01%
2021/05/13	47.5	32.52	35.1	32.01	31.85	12.4	43,600	0.03%
2021/05/12	130.4	36.07	116.1	38.45	35.35	14.3	41,823	0.03%	大買/大賣/
2021/05/11	115.9	38.82	125	39.10	39.25	-9.1	40,308	-0.02%	大買/大賣/
2021/05/10	14	36.11	70.3	36.49	36.95	-56.3	36,557	-0.15%
2021/05/07	109	33.65	30	32.96	33.60	79	34,999	0.23%	大買/
2021/05/06	160.1	34.25	230	33.29	34.75	-69.9	33,381	-0.21%	大買/大賣/
2021/05/05	343	31.12	104.5	31.83	31.60	238.5	31,406	0.76%	大買/大賣/鉅額交易
2021/05/04	1,278.3	31.11	1,523.1	31.07	31.05	-244.8	30,336	-0.81%	大買/大賣/鉅額交易
2021/05/03	29.4	34.99	106	35.06	34.45	-76.6	29,190	-0.26%	大賣/
2021/04/29	103	33.65	36	33.79	33.85	67	27,591	0.24%	大買/
2021/04/28	124	32.60	153.3	31.53	32.85	-29.3	25,761	-0.11%	大買/大賣/
2021/04/27	157	29.89	160.1	29.26	29.90	-3.1	24,932	-0.01%	大買/大賣/
2021/04/26	44	28.85	24	28.83	28.80	20	23,814	0.08%
2021/04/23	54.1	28.03	19	27.68	28.00	35.1	23,299	0.15%
2021/04/22	238.2	28.96	196.1	29.82	28.10	42.1	22,716	0.19%	大買/大賣/
2021/04/21	50.4	28.04	57	27.86	28.35	-6.6	20,821	-0.03%
2021/04/20	48.1	25.39	26	25.31	25.80	22.1	20,179	0.11%
2021/04/19	178	26.08	169.2	25.64	26.30	8.8	19,834	0.04%	大買/大賣/
2021/04/16	29.5	24.28	126.2	24.01	24.85	-96.7	18,680	-0.52%	大賣/
2021/04/15	195.2	23.09	134	23.59	23.15	61.2	17,919	0.34%	大買/大賣/
2021/04/14	1	21.90	39	22.90	23.10	-38	17,842	-0.21%
2021/04/13	7	22.67	4	23.06	22.35	3	17,969	0.02%
2021/04/12	83	22.10	604.5	22.51	22.30	-521.5	18,304	-2.85%	大賣/鉅額交易
2021/04/09	17	21.55	7	21.82	21.60	10	19,133	0.05%
2021/04/08	47	21.84	10	21.67	21.90	37	19,641	0.19%
2021/04/07	634	21.79	15	22.10	21.80	619	19,431	3.19%	大買/鉅額交易
2021/04/06	14.6	21.52	120	20.80	22.40	-105.5	18,723	-0.56%	大賣/鉅額交易
2021/04/01	6	20.13	9	20.36	20.40	-3	17,819	-0.02%
2021/03/31	3	20.03	1.1	20.05	19.90	1.9	17,789	0.01%
2021/03/30	5	19.89	2	19.85	19.80	3	17,743	0.02%
2021/03/29	2.1	19.70	0	0.00	19.65	2.1	17,588	0.01%
2021/03/26	21	19.21	0	0.00	19.35	21	17,770	0.12%
2021/03/25	0	0.00	12.1	19.20	19.15	-12.1	18,091	-0.07%
2021/03/24	27	19.01	9	19.22	19.05	18	18,403	0.10%
2021/03/23	4	19.24	10	19.20	19.15	-6	19,070	-0.03%
2021/03/22	8	19.23	3.5	19.42	19.50	4.5	19,916	0.02%
2021/03/19	82	19.31	0	0.00	19.15	82	20,370	0.40%
2021/03/18	7	19.18	0	0.00	19.60	7	20,565	0.03%
2021/03/17	14	19.37	2	19.35	19.20	12	20,635	0.06%
2021/03/16	4	19.56	23	19.67	19.30	-19	20,825	-0.09%
2021/03/15	79	19.86	68	20.46	19.85	11	20,802	0.05%
2021/03/12	2	20.25	2	20.13	20.45	0	20,736	0.00%
2021/03/11	3	20.00	20	20.00	19.85	-17	21,177	-0.08%
2021/03/10	101	20.01	0	0.00	19.80	101	21,575	0.47%	大買/鉅額交易
2021/03/09	1	19.80	0	0.00	20.20	1	21,528	0.00%
2021/03/08	0	0.00	10	19.88	19.80	-10	21,526	-0.05%
2021/03/05	6	19.70	2	20.28	19.55	4	21,721	0.02%
2021/03/04	207	20.42	209	20.17	20.00	-2	22,034	-0.01%	大買/大賣/
2021/03/03	17	19.98	29	20.02	20.30	-12	22,040	-0.05%
2021/03/02	47	20.01	54	19.86	19.20	-7	21,870	-0.03%
2021/02/26	0	0.00	24	20.10	20.00	-24	21,713	-0.11%
2021/02/25	7	19.66	11.1	19.73	19.75	-4.1	21,632	-0.02%
2021/02/24	104	19.56	84	19.83	19.55	20	21,778	0.09%	大買/
2021/02/23	59	19.46	57	18.83	19.45	2	21,815	0.01%
2021/02/22	3	18.48	7	18.50	18.75	-4	21,543	-0.02%
2021/02/19	2.9	18.61	16	18.35	18.35	-13.1	21,611	-0.06%
2021/02/18	19	18.09	0	0.00	18.20	19	21,752	0.09%
2021/02/17	1	17.80	0	0.00	17.80	1	21,638	0.00%
2021/02/05	40	16.98	1	17.20	16.95	39	21,555	0.18%
2021/02/03	1	16.70	1	17.00	16.90	0	21,813	0.00%
2021/02/02	0	0.00	10	16.70	16.75	-10	22,135	-0.05%
2021/02/01	18	16.44	10.3	16.31	16.20	7.7	22,245	0.03%
2021/01/29	2	16.30	0	0.00	15.95	2	22,281	0.01%
2021/01/28	1	16.25	7	16.25	16.20	-6	22,604	-0.03%
2021/01/27	0	0.00	1	16.85	16.75	-1	22,495	0.00%
2021/01/26	7	17.40	13	17.21	17.00	-6	22,473	-0.03%
2021/01/25	7	17.71	4	17.85	17.80	3	22,321	0.01%
2021/01/21	3	16.85	1	16.60	16.80	2	21,889	0.01%
2021/01/20	4	16.98	5	17.00	16.70	-1	21,739	0.00%
2021/01/19	10	17.60	2	17.95	17.60	8	21,508	0.04%
2021/01/18	5	17.66	10	17.75	17.25	-5	21,354	-0.02%
2021/01/15	12	17.45	0	0.00	17.65	12	21,092	0.06%
2021/01/14	1	17.85	0	0.00	18.10	1	20,839	0.00%
2021/01/13	3	18.25	6	18.39	18.55	-3	20,723	-0.01%
2021/01/12	4	17.59	0	0.00	17.45	4	20,302	0.02%
2021/01/11	1	18.20	0	0.00	18.30	1	19,988	0.01%
2021/01/08	3	18.27	13.3	18.20	18.30	-10.3	19,855	-0.05%
2021/01/07	15	19.15	1.2	18.88	18.85	13.8	19,546	0.07%
2021/01/06	15.1	19.97	8	19.60	19.45	7.1	19,415	0.04%
2021/01/05	22.1	21.07	20	21.38	20.60	2.1	18,858	0.01%
2021/01/04	98	20.99	89	20.58	21.45	9	18,153	0.05%
2020/12/31	4	19.14	25	19.11	19.50	-21	16,888	-0.12%
2020/12/29	17	18.37	11	18.79	18.40	6	16,150	0.04%
2020/12/28	0	0.00	1	18.80	18.65	-1	15,974	-0.01%
2020/12/25	4	18.35	5.1	17.89	18.10	-1.1	15,916	-0.01%
2020/12/23	1	18.15	0	0.00	18.30	1	15,699	0.01%
2020/12/22	9	18.61	0	0.00	18.45	9	15,730	0.06%
2020/12/21	2	19.03	2	19.28	19.00	0	15,633	0.00%
2020/12/18	4	19.35	3	19.20	18.80	1	15,354	0.01%
2020/12/17	56	19.17	56	19.32	19.20	0	15,254	0.00%
2020/12/16	4	18.89	10	18.75	18.85	-6	14,647	-0.04%
2020/12/15	38	17.65	53	18.30	17.65	-15	13,861	-0.11%
2020/12/14	3	17.80	14	17.87	17.90	-11	13,673	-0.08%
2020/12/11	1	17.20	58	17.35	17.10	-57	13,454	-0.42%
2020/12/10	31	17.70	47	18.21	17.45	-16	13,349	-0.12%
2020/12/09	52	17.51	47	17.65	17.70	5	13,274	0.04%
2020/12/08	81	17.90	2	17.90	17.80	79	13,711	0.58%
2020/12/07	59	18.06	46	18.75	17.90	13	14,576	0.09%
2020/12/04	6	18.24	21	18.23	18.40	-15	14,060	-0.11%
2020/12/03	3	17.45	3	17.30	17.25	0	13,758	0.00%
2020/12/02	0	0.00	2	17.63	17.45	-2	14,226	-0.01%
2020/12/01	56	17.31	52	17.82	17.30	4	15,026	0.03%
2020/11/30	62	18.38	43	17.85	17.95	19	15,421	0.12%
2020/11/27	31	17.09	51	16.83	17.10	-20	14,937	-0.13%
2020/11/26	49	16.54	81	16.08	16.55	-32	14,561	-0.22%
2020/11/25	10	15.70	31	15.89	15.95	-21	14,366	-0.15%
2020/11/24	4	15.28	1	15.40	15.40	3	14,158	0.02%
2020/11/23	69	15.89	73	15.93	15.80	-4	14,101	-0.03%
2020/11/20	45	15.65	82	15.54	15.95	-37	13,860	-0.27%
2020/11/19	108	15.68	116	15.47	15.30	-8	13,751	-0.06%	大買/大賣/
2020/11/18	6	14.85	20	15.09	15.25	-14	13,508	-0.10%
2020/11/17	81	14.94	62	14.64	15.20	19	13,350	0.14%
2020/11/16	37	14.50	2	14.35	14.35	35	13,322	0.26%
2020/11/13	10	13.98	1	14.05	14.00	9	13,989	0.06%
2020/11/12	63	14.09	63	14.39	14.05	0	14,458	0.00%
2020/11/11	9	14.52	4	14.38	14.60	5	14,343	0.03%
2020/11/10	90	14.19	125	14.18	14.10	-35	14,122	-0.25%	大賣/
2020/11/09	35	13.77	10	13.80	13.80	25	13,705	0.18%
2020/11/06	55	13.45	27	13.55	13.55	28	13,784	0.20%
2020/11/05	11	13.07	5	13.44	13.15	6	14,373	0.04%
2020/10/27	1	12.90	3	13.13	12.90	-2	13,635	-0.01%
2020/10/26	0	0.00	1	13.05	13.00	-1	13,625	-0.01%
2020/10/23	1	13.00	1	12.95	12.75	0	13,538	0.00%
2020/10/22	0	0.00	2	12.80	12.80	-2	13,558	-0.01%
2020/10/16	0	0.00	16	12.75	12.80	-16	13,626	-0.12%
2020/10/15	12	12.97	11	13.25	12.95	1	13,638	0.01%
2020/10/14	3	13.18	12	13.09	13.15	-9	13,563	-0.07%
2020/10/13	5	12.70	0	0.00	12.70	5	13,351	0.04%
2020/10/12	3	13.10	0	0.00	13.00	3	13,575	0.02%
2020/10/06	0	0.00	9	12.50	12.40	-9	13,133	-0.07%
2020/09/30	0	0.00	2	12.25	12.15	-2	13,063	-0.02%
2020/09/29	12	12.10	15	12.36	12.10	-3	13,097	-0.02%
2020/09/28	16	12.21	2	12.30	12.30	14	13,057	0.11%
2020/09/25	0	0.00	123	12.09	11.70	-123	12,950	-0.95%	大賣/鉅額交易
2020/09/24	11	12.09	60	12.24	11.95	-49	12,775	-0.38%
2020/09/22	45	12.35	111	13.00	13.00	-66	12,447	-0.53%	大賣/
2020/09/21	6	12.91	11	12.95	12.95	-5	12,159	-0.04%
2020/09/18	53	13.30	49	13.29	13.30	4	12,205	0.03%
2020/09/17	11	13.45	21	13.37	13.40	-10	12,090	-0.08%
2020/09/16	6	12.93	11	12.91	12.90	-5	12,016	-0.04%
2020/09/15	0.1	13.00	0	0.00	13.10	0.1	11,942	0.00%
2020/09/14	1	12.95	100	13.25	13.05	-99	11,917	-0.83%
2020/09/11	25	12.99	31	13.19	13.00	-6	11,714	-0.05%
2020/09/10	69	13.42	298	13.25	13.55	-229	11,146	-2.05%	大賣/鉅額交易
2020/09/09	43	12.21	20	12.55	12.35	23	10,095	0.23%
2020/09/08	72	12.52	21	12.74	12.45	51	10,085	0.51%
2020/09/07	101	12.76	32	13.00	12.90	69	9,906	0.70%	大買/
2020/09/04	135	12.60	92.6	12.83	13.00	42.4	9,420	0.45%	大買/
2020/09/03	165	12.20	87	12.31	12.35	78	8,686	0.90%	大買/
2020/08/27	13	11.25	17	11.18	11.20	-4	8,025	-0.05%
2020/08/26	20	11.08	2	11.10	11.15	18	7,870	0.23%
2020/08/25	0	0.00	2	11.23	11.05	-2	7,801	-0.03%
2020/08/21	1	11.10	5	10.95	10.90	-4	7,552	-0.05%
2020/08/20	78	11.21	74	11.40	10.80	4	7,453	0.05%
2020/08/19	52	11.83	87	12.10	11.65	-35	7,098	-0.49%
2020/08/18	49	11.51	41	11.03	11.55	8	6,292	0.13%
2020/08/17	0	0.00	2	10.65	10.50	-2	5,743	-0.03%
2020/08/14	0	0.00	10	10.50	10.55	-10	5,691	-0.18%
2020/08/12	11	10.61	16	10.74	10.45	-5	5,612	-0.09%
2020/08/11	20	11.06	7	11.01	11.15	13	5,261	0.25%
2020/08/10	0	0.00	12	10.12	10.15	-12	4,411	-0.27%
2020/07/30	1	10.10	0	0.00	10.00	1	4,321	0.02%
2020/07/28	1	9.88	0	0.00	9.75	1	4,242	0.02%
2020/07/24	10	10.25	0	0.00	10.15	10	4,202	0.24%
2020/07/23	10	10.50	1	10.50	10.40	9	4,152	0.22%
2020/07/22	40	10.60	14	10.57	10.70	26	4,109	0.63%
2020/07/21	0	0.00	10	10.15	10.35	-10	3,887	-0.26%
2020/07/20	1	10.00	0	0.00	10.05	1	3,799	0.03%
2020/07/17	4	10.40	0	0.00	10.10	4	3,781	0.11%
2020/07/16	1	10.10	4	10.38	10.40	-3	3,745	-0.08%
2020/07/07	2	10.00	0	0.00	10.00	2	3,224	0.06%
2020/07/06	12	10.01	0	0.00	10.00	12	3,224	0.37%
2020/07/01	10	9.98	0	0.00	9.91	10	3,248	0.31%
2020/06/29	2	10.10	0	0.00	9.94	2	3,234	0.06%
2020/06/24	12	10.09	0	0.00	10.05	12	3,051	0.39%
2020/06/22	0	0.00	0	10.05	10.05	0	2,746	0.00%
2020/06/19	0	0.00	2	10.08	9.94	-2	2,746	-0.07%
2020/06/18	2	10.00	0	0.00	10.00	2	2,672	0.07%
2020/06/17	1	10.10	0	0.00	10.10	1	2,645	0.04%
2020/06/16	2	10.15	0	0.00	10.15	2	2,614	0.08%
2020/06/15	0	0.00	26	10.45	10.20	-26	2,635	-0.99%
2020/06/12	8	9.88	1	9.84	9.84	7	2,487	0.28%
2020/06/11	1	10.40	0	0.00	10.05	1	2,469	0.04%
2020/06/10	1	10.85	293	10.46	10.85	-292	2,356	-12.39%	大賣/鉅額交易
2020/06/09	0	0.00	30	10.05	10.10	-30	2,139	-1.40%
2020/06/08	0	0.00	32	10.15	10.00	-32	2,160	-1.48%
2020/06/05	18	10.07	151	10.17	10.30	-133	2,089	-6.37%	大賣/鉅額交易
2020/06/04	3	10.22	60	10.27	10.35	-57	1,993	-2.86%
2020/05/29	0	0.00	10	8.80	8.80	-10	1,714	-0.58%
2020/05/25	6	8.65	2	8.65	8.69	4	1,717	0.23%
2020/05/22	3	8.79	3	8.64	8.65	0	1,717	0.00%
2020/05/21	0	0.00	58	8.84	8.91	-58	1,698	-3.41%
2020/05/20	3	8.81	96	8.81	8.78	-93	1,697	-5.48%
2020/05/19	1	8.89	0	0.00	8.91	1	1,692	0.06%
2020/04/29	0	0.00	40	8.87	8.86	-40	1,589	-2.52%
2020/04/16	2	8.54	0	0.00	8.54	2	1,538	0.13%
2020/04/15	0	0.00	10	8.85	8.79	-10	1,527	-0.65%
2020/04/09	0	0.00	19	8.49	8.33	-19	1,507	-1.26%
2020/04/08	0	0.00	20	7.97	8.26	-20	1,493	-1.34%
2020/03/25	0	0.00	40	7.23	7.32	-40	1,496	-2.67%
2020/03/19	40	6.69	60	6.62	6.53	-20	1,515	-1.32%
2020/03/18	30	7.25	0	0.00	7.06	30	1,450	2.07%
2020/03/17	40	7.52	0	0.00	7.41	40	1,396	2.86%
2020/03/09	50	9.85	0	0.00	9.76	50	1,156	4.32%
2020/03/05	15	10.10	0	0.00	10.10	15	1,119	1.34%
2020/03/04	5	10.05	0	0.00	10.05	5	1,126	0.44%
2020/03/02	40	10.04	0	0.00	10.05	40	1,122	3.56%
2020/02/25	0	0.00	1.3	10.22	10.20	-1.3	1,078	-0.12%
2020/02/21	0	0.00	50	10.45	10.45	-50	1,088	-4.59%
2020/02/19	2	10.25	50	10.30	10.30	-48	1,172	-4.09%
2020/02/04	82	10.08	0	0.00	10.15	82	1,228	6.67%
2020/02/03	100	10.02	0	0.00	10.05	100	1,228	8.14%
2020/01/14	40	11.40	0	0.00	11.35	40	1,219	3.28%
2020/01/07	50	11.30	0	0.00	11.25	50	1,349	3.70%
2020/01/06	200	11.31	0	0.00	11.35	200	1,354	14.76%	大買/鉅額交易
2020/01/03	50	11.40	0	0.00	11.40	50	1,341	3.73%
2019/12/30	52	11.40	0	0.00	11.40	52	1,305	3.98%
2019/12/27	100	11.50	0	0.00	11.50	100	1,296	7.71%
2019/12/24	30	11.45	0	0.00	11.45	30	1,300	2.31%
2019/12/19	30	11.65	0	0.00	11.55	30	1,244	2.41%
2019/12/17	60	11.58	0	0.00	11.65	60	1,190	5.04%
2019/12/16	30	11.50	0	0.00	11.60	30	1,178	2.55%
2019/12/13	30	11.50	0	0.00	11.50	30	1,185	2.53%
2019/12/12	13	11.45	0	0.00	11.50	13	1,182	1.10%
2019/12/11	60	11.40	0	0.00	11.45	60	1,183	5.07%
2019/12/09	0	0.00	2	11.40	11.45	-2	1,191	-0.17%
2019/11/26	2	11.40	0	0.00	11.35	2	1,206	0.17%
2019/11/20	0	0.00	0	11.40	11.45	0	1,218	0.00%
2019/10/24	2	11.75	1	11.85	11.80	1	1,105	0.09%
2019/10/16	2	11.65	0	0.00	11.65	2	1,001	0.20%
2019/10/03	2	11.60	0	0.00	11.55	2	1,157	0.17%
2019/09/23	0	0.00	0	12.00	12.05	0	1,167	0.00%
2019/09/20	0	0.00	0	12.00	12.10	0	1,171	0.00%
2019/09/04	0	0.00	2	12.10	12.10	-2	1,200	-0.17%
2019/09/03	2	11.75	0	0.00	11.75	2	1,177	0.17%
2019/08/22	0	0.00	0	11.70	11.70	0	1,197	0.00%
2019/08/16	0	0.00	5	11.60	11.65	-5	1,204	-0.42%
2019/08/15	0	0.00	11	11.60	11.65	-11	1,185	-0.93%
2019/07/19	0	0.00	1	12.40	12.35	-1	1,357	-0.07%
2019/07/17	0	0.00	17	12.54	12.50	-17	1,369	-1.24%
2019/07/16	11	12.59	0	0.00	12.50	11	1,374	0.80%
2019/07/12	7	12.45	0	0.00	12.35	7	1,434	0.49%
2019/06/26	0	0.00	2	12.00	12.00	-2	1,980	-0.10%
2019/06/19	0	0.00	2	12.25	12.20	-2	1,945	-0.10%
2019/05/22	4	12.15	0	0.00	12.10	4	2,173	0.18%
2019/05/21	0	0.00	10	12.30	12.20	-10	2,195	-0.46%
2019/05/20	0	0.00	2	11.93	11.90	-2	2,145	-0.09%
2019/05/16	1	11.90	0	0.00	11.95	1	2,143	0.05%
2019/04/16	10	12.25	0	0.00	12.25	10	1,647	0.61%
2019/04/15	2	12.10	0	0.00	12.20	2	1,533	0.13%
2019/04/09	0	0.00	5	13.50	13.50	-5	1,132	-0.44%
2019/02/22	0	0.00	1	13.45	13.50	-1	978	-0.10%
2019/02/18	0	0.00	1	13.25	13.15	-1	840	-0.12%
2019/02/14	1	13.20	0	0.00	13.15	1	845	0.12%
2019/02/13	11	13.11	1	13.20	13.20	10	848	1.18%
2019/02/12	0	0.00	1	13.15	13.10	-1	859	-0.12%
2018/12/06	1	13.85	0	0.00	13.50	1	1,229	0.08%
2018/12/05	1	13.95	0	0.00	14.00	1	1,221	0.08%
2018/11/29	0	0.00	1	13.90	13.80	-1	1,241	-0.08%
2018/11/20	1	13.55	0	0.00	13.55	1	1,255	0.08%
2018/11/13	1	13.40	0	0.00	13.55	1	1,269	0.08%
2018/11/09	0	0.00	1	13.85	13.95	-1	1,289	-0.08%
2018/10/29	1	13.05	0	0.00	13.05	1	1,302	0.08%
2018/10/23	1	13.45	0	0.00	13.15	1	1,312	0.08%
2018/10/17	0	0.00	1	13.85	13.65	-1	1,263	-0.08%
2018/10/02	1	16.20	0	0.00	16.10	1	1,090	0.09%
2018/09/03	0	0.00	2	16.28	16.35	-2	1,525	-0.13%
2018/08/29	1	16.45	0	0.00	16.40	1	1,628	0.06%
2018/08/23	1	16.05	0	0.00	16.15	1	1,822	0.05%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/02	1	16.90	0	0.00	16.80	1	2,311	0.04%
2018/07/27	2	16.65	0	0.00	16.65	2	2,314	0.09%
2018/07/26	1	16.55	0	0.00	16.50	1	2,327	0.04%
2018/07/06	1	16.15	1	15.75	15.75	0	3,180	0.00%
2018/07/03	0	0.00	1	16.40	16.30	-1	3,299	-0.03%
2018/06/29	2	17.10	0	0.00	17.20	2	3,354	0.06%
2018/06/27	1	16.95	1	16.85	16.75	0	3,556	0.00%
2018/06/26	1	16.80	0	0.00	16.85	1	3,549	0.03%
2018/06/19	1	17.65	0	0.00	17.55	1	3,528	0.03%
2018/06/13	1	17.75	0	0.00	17.75	1	3,492	0.03%
2018/06/07	1	17.85	0	0.00	17.75	1	3,561	0.03%
2018/06/06	2	18.00	0	0.00	18.00	2	3,533	0.06%
2018/05/28	0	0.00	1	18.15	17.80	-1	3,538	-0.03%
2018/05/18	1	19.05	0	0.00	19.05	1	3,653	0.03%
2018/05/16	5	19.00	0	0.00	19.15	5	3,679	0.14%
2018/05/15	5	19.50	0	0.00	19.25	5	3,718	0.13%
2018/05/07	2	19.43	0	0.00	19.35	2	3,919	0.05%
2018/05/04	0	0.00	3	18.95	19.05	-3	4,061	-0.07%
2018/04/30	0	0.00	1	19.80	19.90	-1	4,185	-0.02%
2018/04/25	0	0.00	4	19.25	19.35	-4	4,334	-0.09%
2018/04/24	2	19.15	0	0.00	18.95	2	4,450	0.04%
2018/04/18	0	0.00	1	19.85	19.80	-1	4,407	-0.02%
2018/04/17	0	0.00	1	19.55	19.50	-1	4,417	-0.02%
2018/04/13	1	19.70	0	0.00	19.50	1	4,631	0.02%
2018/04/12	2	19.35	0	0.00	19.70	2	4,837	0.04%
2018/04/11	0	0.00	3	18.70	19.40	-3	4,830	-0.06%
2018/04/03	0	0.00	1	18.20	18.30	-1	5,067	-0.02%
2018/04/02	4	18.80	0	0.00	18.40	4	5,266	0.08%
2018/03/31	0	0.00	1	18.60	18.75	-1	5,749	-0.02%
2018/03/29	1	17.15	0	0.00	17.15	1	5,952	0.02%
2018/03/22	1	17.50	2	17.55	17.35	-1	6,561	-0.02%
2018/03/09	0	0.00	1	17.40	17.50	-1	7,867	-0.01%
2018/03/08	0	0.00	22	17.29	17.30	-22	8,177	-0.27%
2018/03/07	26	16.97	0	0.00	16.75	26	8,448	0.31%
2018/03/05	3	17.50	0	0.00	17.15	3	8,526	0.04%
2018/03/02	0	0.00	5	17.80	17.75	-5	8,518	-0.06%
2018/02/27	5	18.10	0	0.00	17.95	5	8,501	0.06%
2018/02/26	0	0.00	1	18.30	18.20	-1	8,471	-0.01%
2018/02/23	0	0.00	2	17.85	17.80	-2	8,387	-0.02%
2018/02/12	1	16.90	2	17.35	17.35	-1	8,496	-0.01%
2018/02/08	0	0.00	10	17.45	17.45	-10	8,576	-0.12%
2018/02/07	0	0.00	10	17.56	17.30	-10	8,562	-0.12%
2018/02/06	24	17.17	15	17.55	16.65	9	8,508	0.11%
2018/02/05	1	18.65	0	0.00	18.50	1	8,459	0.01%
2018/02/02	1	19.15	0	0.00	19.20	1	8,421	0.01%
2018/01/31	1	19.20	1	19.40	19.40	0	8,381	0.00%
2018/01/30	1	19.30	3	19.47	19.35	-2	8,336	-0.02%
2018/01/29	12	19.49	1	19.35	19.35	11	8,320	0.13%
2018/01/26	26	20.10	4	20.13	20.05	22	8,167	0.27%
2018/01/24	1	20.25	10	20.60	20.60	-9	8,025	-0.11%
2018/01/11	5	22.50	5	22.45	22.50	0	7,283	0.00%
2018/01/10	3	22.42	1	22.75	22.85	2	7,221	0.03%
2018/01/09	2	22.40	0	0.00	22.30	2	6,996	0.03%
2018/01/08	5	23.40	15	23.03	22.75	-10	6,918	-0.14%
2018/01/04	3	22.12	0	0.00	21.85	3	6,555	0.05%
2018/01/03	2	23.08	13	22.96	22.00	-11	6,440	-0.17%
2018/01/02	2	22.25	4	22.34	22.15	-2	6,224	-0.03%