• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22934.0930.134.1534.05-21.110,024-0.21%
2025/01/206033.155033.3233.25109,5450.10%
2025/01/1700.000.232.5232.50-0.29,5010.00%
2025/01/16232.6000.0032.8029,2980.02%
2025/01/15232.33132.4532.0519,1980.01%
2025/01/14331.28131.2531.7029,0080.02%
2025/01/1300.001930.8530.40-198,895-0.21%
2025/01/101029.651529.8830.30-58,801-0.06%
2025/01/09229.401729.6429.65-158,823-0.17%
2025/01/086.329.31929.2829.10-2.78,792-0.03%
2025/01/071129.91430.0629.8578,6800.08%
2025/01/06629.89430.1530.0528,6690.02%
2025/01/0312.330.03230.1829.8010.38,6720.12%
2025/01/02630.47930.5830.40-38,695-0.03%
2024/12/31530.08630.2330.25-18,688-0.01%
2024/12/301.230.26530.3130.30-3.88,729-0.04%
2024/12/27430.06230.0330.0028,7440.02%
2024/12/26130.15330.3230.35-28,799-0.02%
2024/12/25229.90230.1530.1509,0810.00%
2024/12/243.329.89530.0429.90-1.89,131-0.02%
2024/12/23629.90830.0729.75-29,141-0.02%
2024/12/2063.329.94630.3329.8557.39,0360.63%
2024/12/19430.03330.2830.2018,8870.01%
2024/12/186.130.35930.5230.30-2.98,946-0.03%
2024/12/179.530.55330.7030.406.58,8300.07%
2024/12/1622.831.3600.0030.8022.88,7070.26%
2024/12/138.732.4200.0032.108.78,5100.10%
2024/12/12632.93133.1532.8058,4710.06%
2024/12/11433.1000.0033.0048,4850.05%
2024/12/104.233.50233.8533.252.28,4820.03%
2024/12/09633.44633.6333.6008,5450.00%
2024/12/06233.45233.6533.5508,5480.00%
2024/12/05233.6500.0033.5028,5380.02%
2024/12/047.133.9200.0033.857.18,5050.08%
2024/12/036.133.9900.0034.256.18,4850.07%
2024/12/02434.4000.0034.3548,4230.05%
2024/11/28834.8300.0034.6088,4520.09%
2024/11/27135.6022.535.7735.20-21.58,355-0.26%
2024/11/261035.202435.8535.30-148,137-0.17%
2024/11/25334.62335.0334.6007,8820.00%
2024/11/2200.00233.9334.25-27,809-0.03%
2024/11/21533.0400.0033.4557,5000.07%
2024/11/20133.80133.7033.4507,2950.00%
2024/11/1900.00134.2033.45-16,900-0.01%
2024/11/1800.006.133.9734.45-6.16,480-0.09%
2024/11/141732.863232.6832.65-155,903-0.25%
2024/11/134133.790.333.4533.3040.75,8120.70%
2024/11/121234.811135.1334.7015,6740.02%
2024/11/110.135.601435.4735.50-13.95,597-0.25%
2024/11/081035.101535.0135.05-55,477-0.09%
2024/11/077.336.3223.236.2835.50-15.95,377-0.30%
2024/11/06133.80104.633.8334.15-103.64,877-2.12% 大賣/鉅額交易
2024/11/0500.00132.8032.65-14,715-0.02%
2024/11/040.132.5500.0032.550.14,7890.00%
2024/11/0110032.6000.0032.801004,9722.01%
2024/10/30332.4000.0032.4535,0820.06%
2024/10/252.432.53132.5532.401.45,4260.03%
2024/10/24232.9000.0032.7025,5340.04%
2024/10/23333.2800.0033.2035,6940.05%
2024/10/17533.75133.5033.9046,9090.06%
2024/10/1610.132.8400.0032.1010.17,0780.14%
2024/10/15433.210.133.3033.153.97,0770.05%
2024/10/140.333.50133.6533.70-0.77,309-0.01%
2024/10/114.133.3300.0033.204.17,3970.06%
2024/10/091134.1100.0034.10117,3700.15%
2024/10/0800.00535.0034.65-57,361-0.07%
2024/10/07135.15935.4835.70-87,349-0.11%
2024/10/0400.00235.6835.60-27,383-0.03%
2024/10/0100.00735.1135.30-77,377-0.09%
2024/09/30935.1400.0034.6597,3900.12%
2024/09/271134.614435.2635.50-337,441-0.44%
2024/09/26133.7000.0033.6017,2620.01%
2024/09/240.133.8000.0033.450.17,1870.00%
2024/09/2300.00134.3033.80-17,199-0.01%
2024/09/2000.000.134.0034.25-0.17,1820.00%
2024/09/1900.00533.5033.50-57,092-0.07%
2024/09/1800.003.233.5233.25-3.27,176-0.04%
2024/09/16233.2000.0033.2027,4320.03%
2024/09/131032.80333.3033.0577,4650.09%
2024/09/1200.00332.5032.60-37,499-0.04%
2024/09/110.132.20532.1031.90-4.97,501-0.07%
2024/09/105.832.4800.0032.105.87,5350.08%
2024/09/09233.0800.0033.1527,5370.03%
2024/09/051.534.1300.0033.801.57,6630.02%
2024/09/042.134.1600.0034.002.17,7470.03%
2024/09/02935.7700.0035.6597,8790.11%
2024/08/30136.306.136.4436.50-5.17,898-0.07%
2024/08/29135.45135.3535.4507,8490.00%
2024/08/280.135.65135.6035.75-0.97,875-0.01%
2024/08/230.135.30135.5035.40-0.97,943-0.01%
2024/08/221035.65435.6935.8068,1100.07%
2024/08/210.435.1900.0035.150.48,1680.00%
2024/08/200.135.05234.9835.05-1.98,279-0.02%
2024/08/190.134.6000.0034.750.18,5810.00%
2024/08/16134.700.634.7034.700.58,9640.01%
2024/08/14134.70234.7534.80-110,875-0.01%
2024/08/130.134.7000.0034.450.111,0880.00%
2024/08/09435.05235.1534.90211,1990.02%
2024/08/081.434.8300.0034.751.411,2090.01%
2024/08/070.235.220.335.1035.30-0.211,1950.00%
2024/08/0600.002.233.5634.60-2.211,196-0.02%
2024/08/05234.78534.6034.20-311,104-0.03%
2024/08/020.838.3000.0038.200.810,9040.01%
2024/08/01139.006.539.0339.45-5.510,773-0.05%
2024/07/31639.07239.4839.20410,6390.04%
2024/07/30238.75639.1039.50-410,558-0.04%
2024/07/2900.00639.2839.15-610,517-0.06%
2024/07/26139.742239.4439.60-2110,409-0.20%
2024/07/230.539.30539.3539.50-4.510,265-0.04%
2024/07/22838.845.438.4038.952.79,9690.03%
2024/07/193.338.8545.338.7639.00-429,743-0.43%
2024/07/18439.1011.339.0439.20-7.39,635-0.08%
2024/07/171138.151938.2238.30-89,208-0.09%
2024/07/1600.00137.5637.75-19,072-0.01%
2024/07/15037.738.838.1937.65-8.79,209-0.09%
2024/07/1200.00337.0036.95-39,406-0.03%
2024/07/11236.3010.236.3536.50-8.29,418-0.09%
2024/07/10136.4500.0036.5519,5080.01%
2024/07/081.336.7100.0037.001.39,5360.01%
2024/07/0500.00136.8037.05-19,503-0.01%
2024/07/0400.000.136.7036.80-0.19,5420.00%
2024/07/032.536.27136.3036.701.59,7630.02%
2024/07/02736.361036.3536.40-39,697-0.03%
2024/07/0110.536.2300.0036.4510.59,7450.11%
2024/06/284.135.9500.0035.904.19,7730.04%
2024/06/27235.9000.0035.9529,8140.02%
2024/06/265.236.2000.0036.055.29,9640.05%
2024/06/2500.000.136.5036.30-0.110,0460.00%
2024/06/248.136.51636.5436.602.110,0060.02%
2024/06/21636.981036.9536.80-49,956-0.04%
2024/06/194.736.66536.6636.55-0.49,8830.00%
2024/06/180.436.91336.8036.90-2.69,944-0.03%
2024/06/17336.8800.0037.00310,0370.03%
2024/06/142.136.8500.0036.802.110,1000.02%
2024/06/132.137.284037.1537.15-37.910,046-0.38%
2024/06/12137.151137.5437.65-1010,052-0.10%
2024/06/11237.7500.0037.75210,1020.02%
2024/06/07238.45438.2938.65-210,058-0.02%
2024/06/061237.479.837.5138.002.29,9810.02%
2024/06/056.537.4500.0037.506.59,9390.07%
2024/06/0410.137.85137.7037.809.19,9880.09%
2024/06/03138.0000.0038.1519,9990.01%
2024/05/31638.142.438.4338.353.610,0130.04%
2024/05/301438.09138.0537.95139,9670.13%
2024/05/291638.3600.0038.30169,9690.16%
2024/05/282438.155738.1138.15-339,928-0.33%
2024/05/273.538.148938.3838.45-85.59,781-0.87%
2024/05/2448.238.410.338.4538.2547.99,6520.50%
2024/05/2358.538.921039.0939.3548.59,5280.51%
2024/05/2214.339.39439.7839.3010.39,2300.11%
2024/05/21118.239.862540.0440.0593.28,8571.05% 大買/
2024/05/2049.639.6781.739.7940.05-32.18,250-0.39%
2024/05/1700.00137.6537.95-16,952-0.01%
2024/05/16537.453.137.3937.451.96,7340.03%
2024/05/150.337.0000.0037.050.36,7000.00%
2024/05/140.136.94137.1036.95-0.96,680-0.01%
2024/05/101.336.82736.7037.15-5.76,706-0.08%
2024/05/0900.00136.8036.65-16,672-0.01%
2024/05/08136.8500.0037.1516,6570.02%
2024/05/06237.050.637.1037.151.46,5750.02%
2024/05/031.237.301037.2537.30-8.96,538-0.14%
2024/05/02037.400.337.1137.60-0.36,4890.00%
2024/04/301037.05237.1536.8086,4010.12%
2024/04/291.137.27537.0037.25-3.96,371-0.06%
2024/04/261036.6400.0036.65106,3150.16%
2024/04/2500.00436.8036.65-46,293-0.06%
2024/04/24337.2800.0037.1036,2600.05%
2024/04/23137.851.137.7037.80-0.16,2380.00%
2024/04/22337.722237.9537.60-196,242-0.30%
2024/04/19537.76937.5037.70-46,156-0.06%
2024/04/184238.0317.338.0437.8024.85,9100.42%
2024/04/17137.0500.0036.9515,4600.02%
2024/04/1600.001.136.7136.70-1.15,459-0.02%
2024/04/15437.15536.9736.70-15,378-0.02%
2024/04/122.136.60236.4036.500.15,2810.00%
2024/04/11336.7200.0036.6535,2680.06%
2024/04/10137.101637.0737.00-155,292-0.28%
2024/04/094.137.506.537.5037.50-2.45,222-0.05%
2024/04/081536.6500.0036.60155,0210.30%
2024/04/026.136.252936.0436.10-22.94,885-0.47%
2024/04/014.136.50036.7036.404.14,9080.08%
2024/03/292136.5600.0036.50214,8780.43%
2024/03/281237.00136.9537.10114,7630.23%
2024/03/27136.650.336.5036.650.74,7800.01%
2024/03/261636.341036.4036.4564,9210.12%
2024/03/25336.502.636.7636.700.45,1510.01%
2024/03/222537.3816.837.5337.108.25,3690.15%
2024/03/216.136.9617.136.9237.15-115,672-0.19%
2024/03/20136.40136.5036.4006,3260.00%
2024/03/192.136.55536.5836.30-2.96,232-0.05%
2024/03/18535.9500.0035.9056,1690.08%
2024/03/15235.95335.9536.30-16,167-0.02%
2024/03/146.636.40836.3436.30-1.46,131-0.02%
2024/03/13635.684.935.6035.701.16,1240.02%
2024/03/120.136.050.136.0036.200.16,0830.00%
2024/03/11135.401.235.4735.60-0.26,0870.00%
2024/03/081.135.512.135.7335.45-16,111-0.02%
2024/03/07935.682.735.7735.856.36,1490.10%
2024/03/0600.00136.2036.05-16,233-0.02%
2024/03/05135.851035.9736.00-96,241-0.14%
2024/03/04335.921036.0235.85-76,250-0.11%
2024/03/011.836.01336.0236.05-1.26,279-0.02%
2024/02/2900.006135.8035.90-616,305-0.97%
2024/02/27136.05436.0235.80-36,304-0.05%
2024/02/2600.000.236.3036.15-0.26,2980.00%
2024/02/231.136.35336.4036.20-1.96,355-0.03%
2024/02/22136.4000.0036.4516,4450.02%
2024/02/20236.4800.0036.4026,5480.03%
2024/02/1900.0033.436.6336.75-33.46,756-0.49%
2024/02/150.136.2000.0036.200.16,7970.00%
2024/02/050.136.551136.4936.35-10.96,770-0.16%
2024/02/020.636.8600.0036.800.66,7420.01%
2024/02/0100.00137.1037.00-16,764-0.01%
2024/01/3100.001.237.0837.10-1.26,760-0.02%
2024/01/30137.051136.9536.95-106,760-0.15%
大成鋼 相關文章