宇隆 (2233)-永豐金-中正券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▲1.0
漲幅
+0.75%
成交量
130張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	133.12	0	0.00	132.50	0.2	243	0.06%
2024/05/21	0.1	133.50	0.2	133.29	133.50	-0.2	253	-0.07%
2024/05/17	0	135.00	0	0.00	134.50	0	264	0.01%
2024/05/16	0.1	134.00	0	0.00	133.50	0.1	276	0.04%
2024/05/15	0	135.00	0	0.00	134.50	0	286	0.01%
2024/05/14	0.1	135.45	0	0.00	135.00	0.1	299	0.05%
2024/05/09	0.1	136.33	0	0.00	134.50	0.1	306	0.03%
2024/04/22	0.1	125.00	0	0.00	124.50	0.1	317	0.02%
2024/04/18	0.1	130.50	0	0.00	129.00	0.1	313	0.02%
2024/04/11	0.1	133.88	0	0.00	133.50	0.1	323	0.02%
2024/04/09	0.1	134.36	0	0.00	133.50	0.1	341	0.02%
2024/04/08	0	0.00	1	136.50	136.00	-1	341	-0.29%
2024/03/28	0	130.00	0	0.00	129.00	0	344	0.01%
2024/03/27	0.2	131.00	0	0.00	131.50	0.2	342	0.04%
2024/03/26	0.2	133.09	0	0.00	131.00	0.2	341	0.05%
2024/03/25	0	0.00	1	134.50	134.50	-1	344	-0.29%
2024/03/22	0.3	135.20	0	0.00	133.50	0.3	349	0.07%
2024/03/21	0.2	136.17	0	0.00	135.00	0.2	355	0.04%
2024/03/20	0.1	135.00	0	0.00	137.50	0.1	354	0.01%
2024/03/15	1	135.50	0	0.00	133.00	1	380	0.26%
2024/03/13	0	135.00	0	0.00	134.00	0	393	0.00%
2024/03/11	0.1	136.50	0	0.00	134.50	0.1	431	0.02%
2024/03/08	1.1	139.51	0	0.00	138.50	1.1	434	0.25%
2024/03/07	0	0.00	1	145.00	143.50	-1	431	-0.24%
2024/03/05	0	0.00	0.1	144.00	144.00	-0.1	427	-0.02%
2024/03/01	0.2	141.25	0	0.00	141.00	0.2	445	0.04%
2024/02/29	0	0.00	16.1	143.50	143.50	-16.1	446	-3.60%
2024/02/27	16.1	140.00	0	0.00	140.50	16.1	443	3.62%
2024/02/26	0	144.00	0.1	142.50	143.00	-0.1	469	-0.01%
2024/02/23	0.1	137.50	0	0.00	136.50	0.1	492	0.02%
2024/02/21	0	137.50	0	0.00	138.50	0	514	0.00%
2024/02/19	0	0.00	1	141.00	141.00	-1	543	-0.18%
2024/02/16	2	137.00	0	0.00	136.50	2	538	0.37%
2024/02/02	0.1	127.14	0	0.00	126.50	0.1	560	0.02%
2024/01/25	0	127.50	0	0.00	126.00	0	699	0.00%
2024/01/24	0.1	126.50	0	0.00	126.50	0.1	721	0.01%
2024/01/18	0.1	126.50	0	0.00	125.00	0.1	1,033	0.00%
2024/01/17	0.1	127.55	0	0.00	126.00	0.1	1,108	0.01%
2024/01/12	0.1	132.50	0	0.00	131.00	0.1	1,262	0.00%
2024/01/10	0.1	132.75	0	0.00	131.50	0.1	1,408	0.01%
2024/01/09	0.1	133.50	0	0.00	133.00	0.1	1,492	0.00%
2024/01/08	0.4	136.86	2	137.50	135.50	-1.7	1,579	-0.10%
2024/01/05	1.2	138.65	0	0.00	138.00	1.2	1,717	0.07%
2024/01/04	2	142.00	0	0.00	142.00	2	1,783	0.11%
2023/12/29	0	0.00	1	138.50	139.00	-1	1,767	-0.06%
2023/12/28	1	137.50	0	0.00	138.00	1	1,768	0.06%
2023/12/27	1	137.00	1	138.50	137.50	0	1,770	0.00%
2023/12/26	0	0.00	4	138.38	138.50	-4	1,771	-0.23%
2023/12/21	0	0.00	2	138.00	138.00	-2	1,773	-0.11%
2023/12/14	1	140.50	0	0.00	138.50	1	1,800	0.06%
2023/12/12	0	138.00	0	0.00	138.00	0	1,830	0.00%
2023/12/11	1	141.00	1	143.00	143.00	0	1,841	0.00%
2023/12/07	4	152.38	0	0.00	142.00	4	1,834	0.22%
2023/11/29	0	0.00	3	150.33	151.50	-3	1,764	-0.17%
2023/11/23	3	150.33	2	151.75	144.00	1	1,721	0.06%
2023/11/22	4	149.75	1	150.50	149.50	3	1,691	0.18%
2023/11/16	3	141.17	3	140.50	141.00	0	1,610	0.00%
2023/11/14	0	0.00	1	134.50	135.50	-1	1,574	-0.06%
2023/11/13	1	133.47	0	0.00	133.50	1	1,567	0.07%
2023/11/10	0	138.00	0	0.00	137.00	0	1,546	0.00%
2023/11/08	1	137.01	1	139.00	141.00	0	1,509	0.00%
2023/11/07	0	138.00	0.1	138.00	137.50	0	1,491	0.00%
2023/11/06	0	136.33	0	0.00	138.00	0	1,449	0.00%
2023/11/02	0	0.00	2	137.50	137.50	-2	1,404	-0.14%
2023/10/31	0.1	136.42	0.1	136.50	134.00	0	1,355	0.00%
2023/10/30	1	134.50	1.1	137.02	138.00	-0.1	1,320	0.00%
2023/10/27	4.1	147.21	4.2	143.51	136.50	-0.1	1,264	-0.01%
2023/10/26	0	140.00	4.1	141.30	140.00	-4	1,128	-0.36%
2023/10/25	2	144.50	2	142.00	145.00	0	1,054	0.00%
2023/10/24	2	140.25	2.1	140.54	142.00	-0.1	976	-0.01%
2023/10/20	1	140.50	1.1	141.32	140.50	-0.1	863	-0.01%
2023/10/19	1	139.00	2	133.51	141.50	-1	816	-0.12%
2023/10/18	1	137.50	0	0.00	137.50	1	738	0.14%
2023/10/17	0	0.00	3.2	138.61	139.00	-3.2	671	-0.47%
2023/10/16	0	0.00	7	134.71	135.50	-7	586	-1.19%
2023/10/13	12	135.33	2.9	135.83	135.50	9.1	497	1.83%
2023/10/12	0.1	124.50	13.8	124.17	127.50	-13.7	361	-3.78%
2023/10/11	0.1	116.00	0	0.00	116.00	0.1	290	0.02%
2023/10/04	0.1	113.50	0	0.00	114.00	0.1	287	0.03%
2023/10/02	0.1	115.51	1	116.00	116.50	-0.9	283	-0.33%
2023/09/26	0.1	114.50	0	0.00	114.50	0.1	275	0.02%
2023/09/20	0	0.00	0.5	113.00	113.00	-0.5	254	-0.20%
2023/09/19	0.1	112.50	0	0.00	113.00	0.1	250	0.04%
2023/09/15	0	0.00	0.2	117.17	117.50	-0.2	204	-0.07%
2023/09/12	0	0.00	2	108.00	107.50	-2	145	-1.37%
2023/09/05	0.1	103.55	0	0.00	103.00	0.1	142	0.08%
2023/08/25	0	99.30	0	0.00	99.00	0	151	0.03%
2023/08/24	0	99.50	1	98.80	98.80	-1	152	-0.64%
2023/08/22	0	99.50	0	0.00	99.20	0	153	0.01%
2023/08/21	0.1	99.90	0	0.00	99.70	0.1	152	0.05%
2023/08/14	0	99.90	0	0.00	100.50	0	156	0.02%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	157	0.04%
2023/08/09	0	104.50	0	0.00	104.00	0	157	0.00%
2023/08/04	0.1	104.50	0	0.00	104.50	0.1	165	0.03%
2023/08/01	1.1	111.52	0	0.00	112.00	1.1	164	0.64%
2023/07/31	1	112.00	0	0.00	112.50	1	173	0.58%
2023/07/19	0.1	112.50	0	0.00	112.50	0.1	205	0.02%
2023/07/11	0	0.00	0	111.50	111.50	0	245	0.00%
2023/07/05	2	111.00	0	0.00	111.00	2	356	0.56%
2023/06/26	0	109.50	0	0.00	109.00	0	452	0.01%
2023/06/21	0.1	110.00	0	0.00	110.00	0.1	453	0.01%
2023/06/13	0.1	110.00	1	111.50	111.00	-1	452	-0.21%
2023/06/08	0.1	109.00	0	0.00	108.50	0.1	450	0.01%
2023/06/05	1.1	110.05	0	0.00	110.50	1.1	450	0.23%
2023/06/02	0.1	112.00	0	0.00	111.00	0.1	452	0.01%
2023/05/31	0	0.00	1	111.50	110.50	-1	456	-0.22%
2023/05/29	1	111.00	1	111.50	111.00	0	455	0.00%
2023/05/26	1.1	110.05	0	0.00	110.00	1.1	456	0.23%
2023/05/24	0	0.00	1	112.50	112.50	-1	455	-0.22%
2023/05/15	0.1	107.00	0	0.00	108.00	0.1	454	0.01%
2023/05/10	1	111.50	0	0.00	112.00	1	443	0.23%
2023/05/08	0	0.00	0	114.00	114.00	0	439	0.00%
2023/05/04	0	0.00	1	120.50	119.00	-1	423	-0.24%
2023/05/02	1	121.00	2	120.75	121.50	-1	412	-0.24%
2023/04/27	0	0.00	0	113.50	113.50	0	386	0.00%
2023/04/26	0	112.50	1	113.00	114.00	-1	385	-0.26%
2023/04/21	1	113.50	0	0.00	113.50	1	378	0.26%
2023/04/20	0	0.00	1	119.50	116.00	-1	365	-0.27%
2023/04/19	0.1	119.00	3	119.50	119.50	-3	363	-0.81%
2023/04/18	2	119.25	1	122.00	119.50	1	359	0.28%
2023/04/17	2	122.50	4	122.38	122.50	-2	349	-0.57%
2023/04/14	3.1	119.50	0	0.00	119.00	3.1	338	0.90%
2023/04/12	14	123.96	16	124.53	122.50	-2	315	-0.63%
2023/04/11	1	120.00	0	0.00	120.50	1	258	0.39%
2023/04/10	1	121.50	5	123.20	120.00	-4	251	-1.59%
2023/04/07	2	115.75	4	118.75	120.50	-2	216	-0.92%
2023/04/06	5	117.10	1	117.00	117.00	4	189	2.11%
2023/03/31	5	115.80	4	114.38	115.00	1	160	0.62%
2023/03/28	0	107.50	0	0.00	105.50	0	119	0.00%
2023/03/27	0.1	106.00	0	0.00	106.00	0.1	118	0.04%
2023/03/21	0	0.00	1	108.00	108.00	-1	118	-0.84%
2023/03/20	0.1	105.50	0	0.00	106.50	0.1	121	0.04%
2023/03/16	1	105.50	0	0.00	105.50	1	128	0.78%
2023/03/10	0	0.00	1	108.50	107.50	-1	128	-0.78%
2023/03/08	1	111.00	0	0.00	111.00	1	131	0.76%
2023/03/03	0	0.00	1	107.00	107.00	-1	122	-0.82%
2023/03/02	1	105.50	0	0.00	105.50	1	120	0.83%
2023/02/24	0	105.50	0	0.00	103.50	0	121	0.00%
2023/02/21	0.1	105.00	0	0.00	106.50	0.1	120	0.04%
2023/02/20	0.1	105.50	0	0.00	105.00	0.1	118	0.04%
2023/02/15	0	102.50	0	0.00	101.50	0	118	0.00%
2023/02/01	0	0.00	1	102.50	102.50	-1	118	-0.85%
2023/01/16	0.1	98.40	0	0.00	98.00	0.1	118	0.04%
2022/12/30	0	102.00	0	0.00	101.00	0	140	0.00%
2022/12/28	0	102.00	0	0.00	100.00	0	140	0.01%
2022/12/16	0	0.00	1	101.00	101.00	-1	155	-0.64%
2022/12/14	0	0.00	1	103.50	102.50	-1	153	-0.65%
2022/12/12	2	102.25	2	102.75	103.00	0	151	0.00%
2022/12/06	1	99.00	5	99.00	98.50	-4	145	-2.74%
2022/12/01	0	0.00	1	99.40	98.90	-1	144	-0.69%
2022/11/23	1	96.30	1	96.40	96.60	0	154	0.00%
2022/11/18	1	95.40	1	97.00	95.50	0	165	0.00%
2022/11/16	1	95.60	0	0.00	95.60	1	173	0.58%
2022/11/10	0	0.00	1	94.00	94.30	-1	190	-0.52%
2022/11/04	0	0.00	0.1	93.30	93.30	-0.1	200	-0.06%
2022/10/12	0	0.00	1	94.30	94.10	-1	332	-0.30%
2022/10/11	2	96.40	0	0.00	95.00	2	340	0.59%
2022/10/03	0.1	98.50	0	0.00	98.20	0.1	405	0.01%
2022/09/29	0	101.50	0	0.00	100.00	0	483	0.00%
2022/09/27	0	0.00	7	103.57	104.50	-7	493	-1.42%
2022/09/26	1	104.00	0	0.00	104.50	1	509	0.20%
2022/09/23	0.1	108.00	0	0.00	108.00	0.1	520	0.01%
2022/09/21	0	0.00	1	110.50	110.00	-1	534	-0.19%
2022/09/19	0.1	109.50	0	0.00	109.00	0.1	552	0.01%
2022/09/15	0.1	110.50	5	110.50	110.50	-5	615	-0.80%
2022/09/13	0	0.00	1.1	111.50	111.00	-1.1	648	-0.17%
2022/09/08	0	0.00	1	108.00	108.00	-1	704	-0.14%
2022/09/06	1.1	106.07	0	0.00	106.00	1.1	752	0.15%
2022/09/05	1.1	108.00	0	0.00	107.50	1.1	764	0.14%
2022/09/01	1	111.50	2	111.50	112.00	-1	818	-0.12%
2022/08/30	0	0.00	1	110.00	111.00	-1	992	-0.10%
2022/08/29	1.1	110.02	0	0.00	110.50	1.1	1,217	0.09%
2022/08/25	5	112.50	0	0.00	113.00	5	1,449	0.34%
2022/08/23	1	113.00	0	113.00	112.50	1	1,502	0.07%
2022/08/22	2	115.75	1	115.00	115.00	1	1,551	0.06%
2022/08/19	0.1	116.50	0	0.00	116.50	0.1	1,632	0.00%
2022/08/18	0	0.00	1	118.00	116.00	-1	1,641	-0.06%
2022/08/17	1	119.00	0	0.00	118.50	1	1,647	0.06%
2022/08/15	0	0.00	1	114.50	115.50	-1	1,691	-0.06%
2022/08/12	0	115.00	0	0.00	114.00	0	1,768	0.00%
2022/08/11	0	116.00	1	116.00	115.50	-1	1,772	-0.05%
2022/08/10	0	114.00	1	114.50	116.00	-1	1,777	-0.06%
2022/08/08	0	0.00	1	115.00	114.50	-1	1,789	-0.06%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/02	0	0.00	3	113.17	113.00	-3	1,835	-0.16%
2022/07/29	1	111.00	1	111.50	113.50	0	1,905	0.00%
2022/07/28	0.1	116.00	2	117.50	116.00	-2	1,917	-0.10%
2022/07/27	2	117.00	2	118.00	118.00	0	1,935	0.00%
2022/07/26	0.1	116.75	0	0.00	116.00	0.1	1,936	0.01%
2022/07/25	1.1	119.48	0	0.00	119.50	1.1	1,936	0.05%
2022/07/22	0.1	118.99	0	0.00	118.00	0.1	1,934	0.00%
2022/07/21	2	120.00	0	0.00	119.00	2	1,933	0.10%
2022/07/20	0.1	113.50	2	115.50	115.00	-1.9	1,916	-0.10%
2022/07/19	8	113.00	3	112.00	113.00	5	1,913	0.26%
2022/07/15	1	107.50	1	108.50	107.50	0	1,903	0.00%
2022/07/14	3	108.17	0	0.00	108.00	3	1,897	0.16%
2022/07/13	2	105.00	4	104.00	105.00	-2	1,880	-0.11%
2022/07/12	4	99.38	8	99.50	100.00	-4	1,880	-0.21%
2022/07/11	0	0.00	1	104.50	103.50	-1	1,896	-0.05%
2022/07/08	16	104.41	10	104.95	106.00	6	1,910	0.31%
2022/07/07	5.1	99.50	10	101.66	102.00	-5	1,913	-0.26%
2022/07/06	3	111.83	3	111.67	109.50	0	1,904	0.00%
2022/07/05	1	118.00	0.1	119.00	118.50	0.9	1,929	0.05%
2022/07/04	1	121.00	9	119.45	121.50	-8	1,991	-0.40%
2022/07/01	0	0.00	9	121.11	122.00	-9	1,990	-0.45%
2022/06/28	1	124.00	2	124.50	124.50	-1	2,017	-0.05%
2022/06/27	1.1	123.95	1	124.50	124.50	0.1	2,019	0.00%
2022/06/24	0	0.00	2	122.25	122.50	-2	2,016	-0.10%
2022/06/23	22	121.11	9	121.72	121.50	13	2,012	0.65%
2022/06/22	2.1	124.24	1	124.50	124.00	1.1	1,972	0.05%
2022/06/21	2	124.25	0	0.00	124.50	2	1,974	0.10%
2022/06/20	6	124.25	3	124.50	124.00	3	1,965	0.15%
2022/06/17	11	124.23	2	125.00	125.00	9	1,949	0.46%
2022/06/16	11	124.86	1	125.50	124.50	10	1,919	0.52%
2022/06/15	1	125.50	10	125.50	125.50	-9	1,893	-0.48%
2022/06/14	3	125.33	0	0.00	126.00	3	1,885	0.16%
2022/06/13	7.1	125.29	1	125.50	125.50	6.1	1,886	0.32%
2022/06/10	2	125.75	1	125.50	126.00	1	1,860	0.05%
2022/06/09	5.1	125.59	22	125.95	125.50	-17	1,837	-0.92%
2022/06/08	42.1	125.33	1	125.00	125.00	41.1	1,789	2.30%
2022/06/07	53.1	125.50	90	125.91	126.00	-37	1,682	-2.20%
2022/06/06	29	114.64	3	114.83	115.00	26	1,466	1.77%
2022/06/02	15	120.80	19	122.74	120.00	-4	1,412	-0.28%
2022/06/01	0.1	117.00	8	119.13	118.50	-8	1,275	-0.62%
2022/05/31	5.1	116.39	3	116.00	116.50	2.1	1,262	0.16%
2022/05/30	38	114.99	8	115.56	116.00	30	1,259	2.38%
2022/05/27	0	0.00	27.1	112.58	115.00	-27.1	1,240	-2.18%
2022/05/26	9	108.89	10	109.50	106.50	-1	1,197	-0.08%
2022/05/25	0	0.00	6	107.50	108.50	-6	1,256	-0.48%
2022/05/24	8	106.56	5	108.00	105.50	3	1,299	0.23%
2022/05/23	35	107.74	2	109.50	108.00	33	1,319	2.50%
2022/05/20	12	106.13	10.1	110.22	109.50	1.9	1,293	0.15%
2022/05/19	7	102.43	0	0.00	103.00	7	1,220	0.57%
2022/05/16	1.1	101.48	1	102.50	100.50	0.1	1,249	0.00%
2022/05/13	0.1	100.50	0	0.00	100.00	0.1	1,258	0.00%
2022/05/11	0.1	103.00	0	0.00	103.00	0.1	1,273	0.00%
2022/05/09	0.1	105.50	0.1	106.50	104.00	0	1,336	0.00%
2022/05/06	1	109.00	1	110.00	108.50	0	1,396	0.00%
2022/05/05	3.1	109.98	20	109.50	108.50	-17	1,347	-1.26%
2022/05/04	21	109.00	0	0.00	109.50	21	1,337	1.57%
2022/05/03	0	0.00	0.1	106.00	106.00	-0.1	1,326	0.00%
2022/04/28	0	100.50	0	0.00	104.50	0	1,335	0.00%
2022/04/27	0.1	99.75	1	99.40	101.00	-0.9	1,359	-0.07%
2022/04/26	1	103.50	0	0.00	102.50	1	1,361	0.07%
2022/04/22	1	109.50	0	0.00	109.00	1	1,357	0.07%
2022/04/20	0	0.00	15	108.50	108.50	-15	1,367	-1.10%
2022/04/19	17	109.09	2	109.00	108.00	15	1,371	1.09%
2022/04/15	1	108.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	1	111.50	0	0.00	111.50	1	1,357	0.07%
2022/04/13	3	114.17	1	115.00	113.50	2	1,357	0.15%
2022/04/12	3	117.67	1	116.50	116.50	2	1,354	0.15%
2022/04/11	1	115.00	1	115.50	117.00	0	1,346	0.00%
2022/04/08	0	0.00	4	115.38	117.00	-4	1,331	-0.30%
2022/04/07	0	0.00	2	112.00	110.50	-2	1,275	-0.16%
2022/04/06	1	109.50	1	112.00	110.50	0	1,263	0.00%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/31	2	108.00	0	0.00	106.50	2	1,226	0.16%
2022/03/25	1	110.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	0	112.00	0	0.00	111.00	0	1,199	0.00%
2022/03/14	0	0.00	2	114.50	114.50	-2	1,147	-0.17%
2022/03/10	3	115.50	1	115.50	115.00	2	1,141	0.18%
2022/03/08	1	105.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1	110.00	1	110.50	110.50	0	1,108	0.00%
2022/03/04	1	116.00	1	116.00	117.00	0	1,081	0.00%
2022/03/03	1	120.50	0	0.00	120.00	1	1,066	0.09%
2022/03/02	0	0.00	2	125.00	122.50	-2	1,052	-0.19%
2022/03/01	3	122.17	1	124.00	121.50	2	1,017	0.20%
2022/02/25	2	118.75	1	121.00	122.00	1	988	0.10%
2022/02/08	0	0.00	2	114.00	119.00	-2	674	-0.30%
2022/02/07	2	105.50	3	107.00	108.50	-1	597	-0.17%
2022/01/26	1	103.50	0	0.00	103.50	1	592	0.17%
2022/01/24	1	110.50	3	109.33	109.00	-2	578	-0.35%
2022/01/20	0	0.00	1	113.00	114.00	-1	553	-0.18%
2022/01/18	0	0.00	2	109.25	109.50	-2	518	-0.39%
2022/01/13	2	106.75	2	108.25	105.50	0	506	0.00%
2022/01/11	1	107.00	1	108.50	106.50	0	497	0.00%
2022/01/10	2	106.25	0	0.00	106.00	2	492	0.41%
2022/01/07	3	109.50	1	110.00	109.50	2	484	0.41%
2022/01/05	0	0.00	1	110.50	109.00	-1	475	-0.21%
2021/12/30	0	0.00	6	103.00	103.50	-6	408	-1.47%
2021/12/15	0	0.00	1	93.80	95.80	-1	434	-0.23%
2021/12/13	1	94.60	1	95.80	94.40	0	439	0.00%
2021/12/10	0	0.00	5	94.50	94.70	-5	443	-1.13%
2021/12/08	1.1	94.73	1	96.40	94.90	0.1	446	0.02%
2021/12/07	1.1	94.65	1	95.40	94.70	0.1	445	0.02%
2021/12/06	1	94.70	0	0.00	95.00	1	446	0.22%
2021/12/03	0.1	95.80	1	95.90	95.80	-1	447	-0.21%
2021/12/02	0.1	95.20	0	0.00	94.80	0.1	445	0.02%
2021/12/01	0	0.00	5	95.80	96.00	-5	448	-1.11%
2021/11/30	0.1	95.00	0	0.00	94.50	0.1	446	0.02%
2021/11/25	1.1	96.59	0	0.00	96.70	1.1	449	0.24%
2021/11/24	0.3	97.94	0	0.00	96.70	0.3	457	0.05%
2021/11/23	0.1	99.30	0	0.00	98.60	0.1	462	0.01%
2021/11/22	0.1	99.14	0	0.00	98.50	0.1	495	0.02%
2021/11/19	0.3	99.02	0	0.00	98.30	0.3	507	0.05%
2021/11/16	10.1	99.80	5	99.96	100.00	5.1	524	0.97%
2021/11/15	0	0.00	12	99.00	99.20	-12	541	-2.22%
2021/11/11	0.1	96.50	0	0.00	96.30	0.1	556	0.02%
2021/11/09	0.1	101.54	0	0.00	100.00	0.1	547	0.02%
2021/11/08	0.1	104.00	0	0.00	102.50	0.1	549	0.02%
2021/10/26	0.1	103.99	0	0.00	104.50	0.1	624	0.01%
2021/10/21	0	0.00	1	106.00	104.50	-1	650	-0.15%
2021/10/20	0	0.00	5	104.00	102.00	-5	646	-0.77%
2021/10/19	0	0.00	1	101.00	100.50	-1	644	-0.16%
2021/10/14	5.1	92.09	5	93.20	93.20	0.1	655	0.02%
2021/10/13	0.1	92.60	0	0.00	93.20	0.1	649	0.02%
2021/10/12	1.1	96.99	1	97.00	96.30	0.1	646	0.01%
2021/10/08	2.1	101.93	0	0.00	100.00	2.1	648	0.32%
2021/10/07	0.1	100.50	0	0.00	101.00	0.1	661	0.01%
2021/10/05	0.1	98.20	0	0.00	98.20	0.1	693	0.01%
2021/10/04	0.1	99.04	0	0.00	99.30	0.1	713	0.01%
2021/10/01	5	101.50	0	0.00	100.00	5	740	0.68%
2021/09/29	5	100.00	6	104.58	105.00	-1	758	-0.13%
2021/09/28	10.1	104.01	0	0.00	102.50	10.1	777	1.30%
2021/09/27	0.1	107.00	0	0.00	107.00	0.1	782	0.01%
2021/09/24	0.1	108.00	0	0.00	107.50	0.1	801	0.01%
2021/09/22	0.1	106.02	0	0.00	106.50	0.1	885	0.01%
2021/09/17	0.1	109.41	0	0.00	110.00	0.1	919	0.01%
2021/09/15	3	109.01	3	110.50	110.50	0	1,001	0.00%
2021/09/14	0.1	111.00	0	0.00	112.50	0.1	1,088	0.01%
2021/09/13	0.2	112.25	0	0.00	112.00	0.2	1,138	0.02%
2021/09/10	2.1	113.01	0	0.00	113.00	2.1	1,151	0.18%
2021/09/08	0	112.50	0	0.00	111.00	0	1,176	0.00%
2021/09/07	5.1	113.00	0	0.00	114.50	5.1	1,194	0.43%
2021/09/06	0	115.00	0	0.00	115.50	0	1,207	0.00%
2021/09/03	0	118.50	0	0.00	120.00	0	1,224	0.00%
2021/08/30	5	118.00	0	0.00	120.00	5	1,369	0.37%
2021/08/27	6	119.50	0	0.00	120.00	6	1,368	0.44%
2021/08/26	1	124.00	1	122.00	122.00	0	1,360	0.00%
2021/08/23	0	0.00	10	110.00	111.00	-10	1,360	-0.74%
2021/08/19	10	106.50	0	0.00	107.00	10	1,365	0.73%
2021/08/18	0	109.00	0	0.00	114.50	0	1,358	0.00%
2021/08/16	1	114.00	0	0.00	113.50	1	1,370	0.07%
2021/08/09	1	124.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	1	124.00	0	0.00	129.00	1	1,453	0.07%
2021/07/29	0	0.00	1	130.00	134.50	-1	1,704	-0.06%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/16	0	0.00	2	132.25	129.50	-2	1,760	-0.11%
2021/07/15	0	0.00	1	127.00	129.00	-1	1,765	-0.06%
2021/07/14	1	124.50	0	0.00	124.00	1	1,777	0.06%
2021/07/13	0	0.00	1	129.50	129.00	-1	1,771	-0.06%
2021/07/12	1	128.00	0	0.00	131.00	1	1,755	0.06%
2021/07/09	0	0.00	2	132.50	129.00	-2	1,750	-0.11%
2021/07/08	2	133.00	0	0.00	132.00	2	1,757	0.11%
2021/07/05	6	139.92	5	141.00	141.00	1	1,849	0.05%
2021/07/01	0	0.00	2	134.50	133.50	-2	1,867	-0.11%
2021/06/30	2	140.00	1	139.00	138.50	1	1,857	0.05%
2021/06/29	1	142.00	0.6	140.00	141.00	0.4	1,842	0.02%
2021/06/28	0	0.00	2	138.50	133.50	-2	1,846	-0.11%
2021/06/24	7	138.29	7	138.50	135.00	0	1,784	0.00%
2021/06/23	2	131.00	2	132.50	137.00	0	1,721	0.00%
2021/06/18	1	126.50	3	128.33	125.00	-2	1,584	-0.13%
2021/06/17	2	127.25	2	129.50	126.50	0	1,574	0.00%
2021/06/16	1	128.50	1	128.50	128.00	0	1,558	0.00%
2021/06/15	1	125.00	0	0.00	125.00	1	1,543	0.06%
2021/06/11	0	0.00	1	126.00	124.50	-1	1,531	-0.07%
2021/06/10	3	126.67	0	0.00	121.50	3	1,523	0.20%
2021/06/09	0	0.00	1	119.00	124.00	-1	1,439	-0.07%
2021/06/08	0	0.00	1	113.50	118.00	-1	1,398	-0.07%
2021/06/01	0	0.00	1	114.50	115.50	-1	1,386	-0.07%
2021/05/31	0	0.00	1	110.50	107.50	-1	1,371	-0.07%
2021/05/26	1	109.50	0	112.00	112.50	1	1,351	0.07%
2021/05/25	0	0.00	3	108.66	108.50	-3	1,351	-0.22%
2021/05/24	1	100.00	1	104.00	103.50	0	1,339	0.00%
2021/05/21	4	100.38	0	0.00	101.00	4	1,340	0.30%
2021/05/20	1	99.50	0	0.00	97.80	1	1,346	0.07%
2021/05/19	0	0.00	18	106.00	105.50	-18	1,330	-1.35%
2021/05/18	0	0.00	2	98.15	101.50	-2	1,338	-0.15%
2021/05/17	0	99.00	0	0.00	92.30	0	1,342	0.00%
2021/05/14	22	102.80	2	106.00	102.00	20	1,326	1.51%
2021/05/13	3	104.33	0	0.00	104.50	3	1,306	0.23%
2021/05/12	2	110.50	2	110.50	110.50	0	1,280	0.00%
2021/05/10	0	0.00	1	119.61	126.50	-1	1,168	-0.09%
2021/05/07	0	123.00	6	123.17	123.50	-6	1,093	-0.55%
2021/05/04	0	0.00	5	106.60	109.00	-5	1,029	-0.49%
2021/04/28	0	0.00	9.1	117.19	117.50	-9.1	995	-0.91%
2021/04/26	2	114.00	0	0.00	114.00	2	1,000	0.20%
2021/04/23	0	0.00	0.1	111.50	114.00	-0.1	1,003	-0.01%
2021/04/19	2	112.25	0	0.00	113.50	2	995	0.20%
2021/04/16	3	112.50	0	0.00	114.00	3	1,010	0.30%
2021/04/15	0	0.00	2	115.00	114.50	-2	1,038	-0.19%
2021/04/13	11	115.86	10	120.35	115.50	1	1,099	0.09%
2021/04/12	9.1	118.47	10	117.55	118.50	-0.9	1,070	-0.08%
2021/04/09	11	113.77	8	111.06	113.50	3	1,015	0.30%
2021/04/07	0	0.00	0.1	101.50	105.00	-0.1	1,010	-0.01%
2021/03/31	15	96.37	17.1	98.88	100.50	-2.1	1,024	-0.21%
2021/03/25	1	95.40	1	94.40	94.20	0	996	0.00%
2021/03/24	0	94.90	0	0.00	94.50	0	982	0.00%
2021/03/18	0.1	93.00	0	0.00	92.90	0.1	979	0.01%
2021/03/11	0	0.00	0.1	93.50	93.80	-0.1	962	-0.01%
2021/03/02	0	92.90	0	0.00	92.00	0	950	0.00%
2021/02/26	0	0.00	2	92.50	92.70	-2	954	-0.21%
2021/02/24	2	94.80	0	0.00	94.70	2	950	0.21%
2021/02/23	0	0.00	7	95.67	96.30	-7	946	-0.74%
2021/02/22	0	0.00	1	94.00	94.10	-1	940	-0.11%
2021/02/18	1	92.10	23	91.10	93.80	-22	928	-2.37%
2021/02/17	3	89.70	1	88.50	89.70	2	911	0.22%
2021/02/03	20	85.30	0	0.00	85.50	20	984	2.03%
2021/01/29	0	88.40	0	0.00	87.10	0	1,003	0.00%
2021/01/22	0	0.00	2	86.30	86.90	-2	1,009	-0.20%
2021/01/20	0	84.10	0	0.00	83.20	0	1,020	0.00%
2021/01/15	0	0.00	2	88.30	87.40	-2	1,052	-0.19%
2021/01/14	2	88.60	0	0.00	88.80	2	1,081	0.18%
2021/01/13	10	86.60	0	0.00	86.60	10	1,087	0.92%
2021/01/11	2	90.00	0	0.00	89.20	2	1,165	0.17%
2021/01/08	1	90.50	1	90.00	90.50	0	1,159	0.00%
2021/01/07	6	88.70	13.2	89.41	89.00	-7.2	1,122	-0.64%
2021/01/06	0	0.00	1	84.50	84.40	-1	1,049	-0.10%
2021/01/04	0	0.00	2	83.00	82.80	-2	1,065	-0.19%
2020/12/30	3	85.87	1	85.20	84.60	2	1,075	0.19%
2020/12/28	1	84.70	1	82.80	82.60	0	1,006	0.00%
2020/12/24	1	81.00	3	79.80	81.40	-2	943	-0.21%
2020/12/22	0	0.00	2	78.20	78.10	-2	932	-0.21%
2020/12/14	5	78.00	5	78.00	78.10	0	951	0.00%
2020/12/09	0	0.00	2	79.00	79.30	-2	958	-0.21%
2020/12/03	0.1	79.30	1	79.20	79.00	-0.9	1,062	-0.08%
2020/11/27	0.1	79.00	3	80.30	80.40	-3	1,118	-0.26%
2020/11/18	2	78.70	0	0.00	78.70	2	1,397	0.14%
2020/11/16	0	0.00	1	80.30	80.30	-1	1,402	-0.07%
2020/11/12	6	84.77	6	85.35	81.80	0	1,387	0.00%
2020/11/11	1	84.30	1	82.40	84.50	0	1,349	0.00%
2020/11/10	0	0.00	1	80.30	80.80	-1	1,316	-0.08%
2020/11/06	1	81.40	8	82.78	80.40	-7	1,307	-0.54%
2020/11/05	1	81.10	0	0.00	81.20	1	1,286	0.08%
2020/10/26	7	83.01	10	83.05	83.00	-3	1,202	-0.25%
2020/10/23	4	81.75	3	82.73	82.60	1	1,173	0.09%
2020/10/22	2	81.25	6	82.65	80.90	-4	1,143	-0.35%
2020/10/21	0	0.00	1	82.00	80.60	-1	1,103	-0.09%
2020/10/20	12	81.60	2	81.45	80.90	10	1,091	0.92%
2020/10/19	3	81.53	10	79.87	81.70	-7	1,045	-0.67%
2020/10/16	0	0.00	3	78.27	76.80	-3	983	-0.31%
2020/10/12	1	79.00	0	0.00	76.40	1	952	0.10%
2020/10/08	2	76.15	0	0.00	77.20	2	918	0.22%
2020/09/25	0	0.00	2	69.40	69.00	-2	878	-0.23%
2020/09/24	0	0.00	2	70.50	70.50	-2	865	-0.23%
2020/09/18	3	75.50	1	75.40	74.80	2	840	0.24%
2020/09/16	1	73.60	0	0.00	73.80	1	831	0.12%
2020/09/15	3	74.73	3	74.30	74.40	0	826	0.00%
2020/09/14	1	74.00	2	73.95	74.20	-1	822	-0.12%
2020/09/11	0	0.00	1	73.70	73.20	-1	820	-0.12%
2020/09/10	3	74.77	0	0.00	74.10	3	807	0.37%
2020/09/09	3	77.80	5	78.32	76.30	-2	787	-0.25%
2020/09/08	2	75.40	1	75.60	76.10	1	723	0.14%
2020/09/04	1	75.00	1	75.30	76.00	0	693	0.00%
2020/09/03	1	75.20	2	75.05	75.00	-1	677	-0.15%
2020/09/02	3	74.77	1	75.10	74.80	2	670	0.30%
2020/08/31	0	0.00	6.4	78.78	78.20	-6.4	631	-1.01%
2020/08/28	0	0.00	1	75.90	75.70	-1	586	-0.17%
2020/08/27	5	75.52	5	75.30	75.30	0	560	0.00%
2020/08/26	2	73.25	22	72.30	72.50	-20	470	-4.26%
2020/08/24	0	0.00	1	67.20	66.40	-1	390	-0.26%
2020/08/21	0	0.00	3	64.90	65.50	-3	397	-0.75%
2020/08/20	0	0.00	2	67.10	67.10	-2	391	-0.51%
2020/08/19	0	0.00	8	70.00	69.00	-8	376	-2.13%
2020/08/18	0	0.00	3	69.80	69.60	-3	375	-0.80%
2020/08/17	0	0.00	1	68.90	69.40	-1	371	-0.27%
2020/08/12	2	66.10	0	0.00	67.10	2	356	0.56%
2020/08/11	1	68.00	1	67.70	67.60	0	350	0.00%
2020/07/30	0	0.00	0.4	64.00	64.30	-0.4	386	-0.11%
2020/07/27	0	0.00	12	63.68	64.00	-12	420	-2.85%
2020/07/24	0	0.00	2	64.90	64.10	-2	429	-0.47%
2020/07/15	0	0.00	1	65.20	64.50	-1	434	-0.23%
2020/07/10	1	63.80	0	0.00	63.80	1	440	0.23%
2020/07/09	1	64.90	6	65.20	65.00	-5	430	-1.16%
2020/07/07	6	65.78	0	0.00	65.10	6	433	1.38%
2020/06/17	0	0.00	2	65.30	65.40	-2	461	-0.43%
2020/06/16	10	64.90	0	0.00	64.80	10	463	2.16%
2020/06/15	1	64.10	4	63.90	63.80	-3	474	-0.63%
2020/06/12	4	62.90	0	0.00	64.00	4	476	0.84%
2020/06/11	0	0.00	12	65.00	64.60	-12	475	-2.52%
2020/06/10	8	65.98	2	65.40	65.30	6	478	1.25%
2020/06/09	2	67.35	0	0.00	66.60	2	487	0.41%
2020/06/04	2	65.75	8	66.66	66.70	-6	481	-1.25%
2020/06/03	1	65.50	2	65.70	64.70	-1	473	-0.21%
2020/06/01	0	0.00	6	64.93	64.40	-6	454	-1.32%
2020/05/29	1	64.00	2	64.00	64.20	-1	451	-0.22%
2020/05/25	0	0.00	11	61.68	62.20	-11	441	-2.49%
2020/05/21	0	0.00	1	61.50	61.50	-1	445	-0.22%
2020/05/19	1	60.00	1	61.00	61.50	0	448	0.00%
2020/05/14	0	0.00	5	60.30	59.10	-5	445	-1.12%
2020/05/05	0	0.00	1.7	60.07	59.20	-1.7	398	-0.42%
2020/04/30	0	0.00	8	59.99	59.10	-8	379	-2.11%
2020/04/29	1	55.00	0	0.00	57.00	1	369	0.27%
2020/04/21	0	0.00	6	52.50	51.40	-6	388	-1.54%
2020/04/10	8	50.84	0	0.00	51.10	8	390	2.05%
2020/04/07	4	49.06	0	0.00	49.60	4	392	1.02%
2020/04/06	3	47.80	0	0.00	48.05	3	391	0.77%
2020/03/31	8	48.24	0	0.00	48.50	8	389	2.05%
2020/03/27	6	50.18	1	49.85	49.70	5	393	1.27%
2020/03/26	2	47.78	0	0.00	48.70	2	386	0.52%
2020/03/25	6	48.69	0	0.00	48.65	6	384	1.56%
2020/03/24	1	45.70	0	0.00	45.70	1	379	0.26%
2020/03/19	0	0.00	1	42.70	42.65	-1	374	-0.27%
2020/03/13	1	50.50	0	0.00	50.50	1	351	0.28%
2020/03/12	6	54.80	0	0.00	53.90	6	332	1.80%
2020/03/09	5	57.90	0	0.00	57.00	5	314	1.59%
2020/03/02	5	59.80	1	59.80	59.50	4	292	1.37%
2020/02/27	2	60.60	0	0.00	60.30	2	287	0.69%
2020/02/25	1	62.60	0	0.00	62.80	1	280	0.36%
2020/02/24	6	64.05	0	0.00	63.30	6	280	2.14%
2020/02/21	1	65.40	0	0.00	65.00	1	269	0.37%
2020/02/17	1	65.70	0	0.00	66.40	1	260	0.38%
2020/02/13	0	0.00	1	67.40	67.20	-1	257	-0.39%
2020/02/11	1	65.90	0	0.00	66.20	1	257	0.39%
2020/02/10	1	65.00	0	0.00	65.50	1	258	0.39%
2020/02/07	7	66.60	0	0.00	66.40	7	262	2.67%
2020/02/05	1	66.50	0	0.00	67.20	1	260	0.38%
2020/02/03	6	65.10	0	0.00	66.30	6	257	2.33%
2020/01/30	3	69.77	0	0.00	68.20	3	253	1.18%
2020/01/20	2	74.40	0	0.00	74.20	2	238	0.84%
2020/01/14	8	74.35	0	0.00	74.60	8	230	3.46%
2020/01/07	2	72.20	5	72.14	72.20	-3	221	-1.36%
2020/01/03	0	0.00	1	73.30	72.40	-1	220	-0.45%
2019/12/31	3	72.93	0	0.00	72.80	3	207	1.44%
2019/12/30	0	0.00	8	72.30	72.50	-8	202	-3.95%
2019/12/25	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/12/24	1	71.40	2	71.40	71.80	-1	201	-0.50%
2019/12/17	0	0.00	0.5	71.00	71.00	-0.5	210	-0.21%
2019/12/10	0	0.00	1	71.30	70.80	-1	257	-0.39%
2019/11/27	1	69.80	0	0.00	69.80	1	318	0.31%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/13	1	69.80	0	0.00	70.30	1	339	0.29%
2019/11/11	1	70.60	1	70.40	70.30	0	342	0.00%
2019/11/06	1	71.10	1	72.00	70.90	0	341	0.00%
2019/11/05	1	71.70	0	0.00	72.20	1	337	0.30%
2019/10/30	1	71.20	0	0.00	71.20	1	342	0.29%
2019/10/23	0	0.00	2	72.00	72.90	-2	372	-0.54%
2019/10/18	0	0.00	1	71.10	71.70	-1	369	-0.27%
2019/10/16	0	0.00	3	71.07	70.80	-3	366	-0.82%
2019/10/15	1	70.80	2	70.90	70.80	-1	379	-0.26%
2019/10/14	0	0.00	2	71.20	70.90	-2	376	-0.53%
2019/10/03	2	71.40	0	0.00	71.70	2	387	0.52%
2019/10/02	0	0.00	2	73.30	72.40	-2	387	-0.52%
2019/09/26	2	72.40	0	0.00	72.60	2	393	0.51%
2019/09/25	1	71.80	0	0.00	71.60	1	394	0.25%
2019/09/24	1	73.80	0	0.00	72.90	1	388	0.26%
2019/09/19	2	74.20	0	0.00	74.10	2	386	0.52%
2019/09/16	0	0.00	9	75.02	75.90	-9	382	-2.35%
2019/09/12	1	74.80	0	0.00	74.50	1	372	0.27%
2019/09/11	0	0.00	1	74.10	74.00	-1	361	-0.28%
2019/09/06	4	72.78	0	0.00	72.50	4	345	1.16%
2019/09/04	5	73.22	2	73.80	72.70	3	331	0.91%
2019/09/03	3	71.73	0	0.00	72.00	3	307	0.98%
2019/09/02	1	70.70	0	0.00	70.60	1	295	0.34%
2019/08/30	1	69.00	0	0.00	69.40	1	291	0.34%
2019/08/21	2	71.00	0	0.00	71.10	2	271	0.74%
2019/08/19	1	71.70	1	71.80	72.10	0	252	0.00%
2019/08/13	0	0.00	1	71.40	71.20	-1	245	-0.41%
2019/07/30	2	73.75	0	0.00	73.40	2	291	0.69%
2019/07/29	2	74.90	0	0.00	74.60	2	292	0.68%
2019/07/26	2	75.25	0	0.00	75.40	2	293	0.68%
2019/07/25	1	74.80	6	76.55	76.20	-5	291	-1.71%
2019/07/23	0	0.00	1	71.70	71.70	-1	271	-0.37%
2019/07/17	1	72.70	0	0.00	72.20	1	292	0.34%
2019/06/18	1	70.80	0	0.00	70.80	1	389	0.26%
2019/06/14	0	0.00	1	70.40	70.40	-1	430	-0.23%
2019/06/12	1	70.50	0	0.00	70.50	1	440	0.23%
2019/05/21	0	0.00	1	70.40	71.30	-1	530	-0.19%
2019/05/17	1	69.80	0	0.00	70.00	1	547	0.18%
2019/05/15	1	70.50	0	0.00	71.50	1	564	0.18%
2019/05/08	0	0.00	60	74.19	74.40	-60	533	-11.24%
2019/04/29	0	0.00	1	75.90	74.60	-1	524	-0.19%
2019/04/22	0	0.00	2	78.60	78.60	-2	611	-0.33%
2019/04/17	4	80.95	1	80.70	80.50	3	605	0.50%
2019/04/11	0	0.00	13	79.12	79.20	-13	584	-2.23%
2019/04/10	1	80.90	1	81.10	80.50	0	574	0.00%
2019/04/09	1	80.80	0	0.00	80.50	1	561	0.18%
2019/04/01	1	78.80	1	78.70	78.70	0	540	0.00%
2019/03/22	1	82.70	0	0.00	81.70	1	527	0.19%
2019/03/21	4	82.45	1	82.40	82.40	3	531	0.56%
2019/03/20	1	82.60	0	0.00	82.30	1	533	0.19%
2019/03/19	1	81.80	1	82.30	82.40	0	526	0.00%
2019/03/18	0	0.00	1	79.50	79.00	-1	496	-0.20%
2019/03/15	1	79.30	3	79.37	79.10	-2	492	-0.41%
2019/03/13	1	78.00	0	0.00	78.00	1	494	0.20%
2019/03/12	1	77.80	0	0.00	78.00	1	500	0.20%
2019/03/07	1	78.30	0	0.00	77.40	1	520	0.19%
2019/03/05	1	79.10	0	0.00	79.00	1	518	0.19%
2019/02/25	1	79.30	0	0.00	79.90	1	502	0.20%
2019/02/22	0	0.00	1	77.80	78.20	-1	482	-0.21%
2019/02/21	0	0.00	1	76.30	76.40	-1	467	-0.21%
2019/02/20	1	76.10	0	0.00	75.90	1	465	0.21%
2019/02/19	2	77.10	3	76.77	76.40	-1	459	-0.22%
2019/02/18	1	76.20	0	0.00	77.20	1	451	0.22%
2019/02/15	0	0.00	11	76.09	76.00	-11	444	-2.47%
2019/02/14	0	0.00	9	75.77	75.50	-9	434	-2.07%
2019/02/11	1	73.30	0	0.00	73.80	1	427	0.23%
2019/01/25	1	74.50	1	74.70	73.70	0	437	0.00%
2019/01/24	2	73.60	0	0.00	73.50	2	433	0.46%
2019/01/22	2	73.35	0	0.00	73.00	2	437	0.46%
2019/01/15	3	74.63	3	75.43	73.80	0	378	0.00%
2019/01/14	3	72.70	0	0.00	73.00	3	340	0.88%
2019/01/04	5	67.80	0	0.00	67.70	5	327	1.53%
2018/12/25	1	69.20	0	0.00	69.10	1	361	0.28%
2018/12/22	1	71.20	4	71.00	71.20	-3	357	-0.84%
2018/12/21	5	71.00	0	0.00	71.80	5	373	1.34%
2018/12/18	2	73.65	0	0.00	74.00	2	389	0.51%
2018/12/17	10	75.28	1	75.30	74.40	9	392	2.29%
2018/12/14	13	73.88	1	73.50	73.90	12	376	3.19%
2018/12/06	21	70.43	3	69.70	69.30	18	354	5.07%
2018/12/05	4	72.88	2	72.40	71.90	2	352	0.57%
2018/12/04	29	75.41	0	0.00	75.00	29	356	8.12%
2018/12/03	12	73.09	1	75.00	75.30	11	349	3.15%
2018/11/19	2	69.80	0	0.00	70.40	2	333	0.60%
2018/11/14	1	70.60	0	0.00	70.70	1	333	0.30%
2018/10/31	0	0.00	1	65.50	65.30	-1	352	-0.28%
2018/10/30	0.8	64.70	0	0.00	64.70	0.8	362	0.21%
2018/10/22	1	69.50	0	0.00	69.40	1	357	0.28%
2018/10/12	2	72.30	0	0.00	72.20	2	353	0.57%
2018/10/09	0	0.00	2	75.00	74.20	-2	335	-0.60%
2018/10/05	5	78.90	3	79.47	78.50	2	328	0.61%
2018/10/04	1	80.80	0	0.00	80.80	1	323	0.31%
2018/09/14	1	102.00	0	0.00	104.00	1	257	0.39%
2018/09/12	0	0.00	3	102.50	101.50	-3	255	-1.17%
2018/09/10	5	103.60	3	104.50	103.00	2	251	0.79%
2018/08/10	0	0.00	1	114.00	113.50	-1	233	-0.43%
2018/08/07	2	115.75	5	114.50	114.50	-3	228	-1.31%
2018/08/06	5	115.50	1	115.00	115.50	4	226	1.77%
2018/07/31	0	0.00	1	111.00	112.00	-1	231	-0.43%
2018/07/27	0	0.00	3	112.00	111.50	-3	236	-1.27%
2018/07/24	4	111.50	6	110.83	111.50	-2	256	-0.78%
2018/07/19	0	0.00	1	110.00	110.00	-1	287	-0.35%
2018/07/18	2	108.00	0	0.00	108.50	2	295	0.68%
2018/07/17	2	109.50	0	0.00	108.00	2	299	0.67%
2018/07/05	1	106.50	0	0.00	105.00	1	424	0.24%
2018/07/03	1	107.50	0	0.00	107.00	1	440	0.23%
2018/06/22	0	0.00	6	106.50	107.50	-6	462	-1.30%
2018/06/21	0	0.00	1	107.50	107.50	-1	463	-0.22%
2018/06/19	1	103.00	0	0.00	104.50	1	472	0.21%
2018/06/15	6	105.50	0	0.00	105.50	6	486	1.23%
2018/06/06	0	0.00	5	110.00	110.00	-5	531	-0.94%
2018/05/30	5	106.00	0	0.00	106.50	5	583	0.86%
2018/05/28	1	109.00	0	0.00	109.00	1	580	0.17%
2018/05/25	0	0.00	3	108.00	108.50	-3	581	-0.52%
2018/05/23	0	0.00	5	108.50	110.00	-5	580	-0.86%
2018/05/21	5	107.00	13	107.92	107.00	-8	578	-1.38%
2018/05/17	0	0.00	5	109.00	109.00	-5	583	-0.86%
2018/05/16	1	110.00	5	109.50	109.00	-4	584	-0.68%
2018/05/14	1	111.00	5	110.50	110.50	-4	597	-0.67%
2018/05/08	5	111.50	7	113.00	112.50	-2	590	-0.34%
2018/05/07	0	0.00	10	110.25	110.00	-10	580	-1.72%
2018/05/03	0	0.00	1	111.00	111.00	-1	577	-0.17%
2018/04/30	1	108.50	0	0.00	111.50	1	570	0.18%
2018/04/27	1	112.50	3	110.00	112.50	-2	557	-0.36%
2018/04/25	3	115.50	0	0.00	113.50	3	536	0.56%
2018/04/17	1	114.00	0	0.00	114.00	1	514	0.19%
2018/04/13	0	0.00	1	117.50	116.50	-1	500	-0.20%
2018/04/12	10	116.50	8	115.81	117.00	2	488	0.41%
2018/04/11	12	111.83	0	0.00	113.50	12	445	2.69%
2018/04/10	9	110.83	0	0.00	109.50	9	443	2.03%
2018/04/09	2	108.50	6	111.92	112.00	-4	456	-0.88%
2018/03/27	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/03/23	1	104.00	0	0.00	105.00	1	445	0.22%
2018/03/22	2	107.50	0	0.00	106.50	2	444	0.45%
2018/03/19	6	111.17	2	112.00	111.00	4	426	0.94%
2018/03/16	1	109.50	0	0.00	110.00	1	414	0.24%
2018/03/14	6	109.00	0	0.00	109.00	6	409	1.47%
2018/03/13	0	0.00	1	111.50	110.50	-1	414	-0.24%
2018/03/12	1	109.00	0	0.00	110.50	1	436	0.23%
2018/03/09	0	0.00	1	108.00	108.00	-1	431	-0.23%
2018/03/08	1	107.50	4	109.63	107.50	-3	440	-0.68%
2018/03/07	2	105.50	3	105.50	106.00	-1	420	-0.24%
2018/02/21	1	99.90	0	0.00	99.40	1	491	0.20%
2018/02/12	0	0.00	3	98.00	97.80	-3	503	-0.60%
2018/02/09	3	96.00	0	0.00	97.60	3	508	0.59%
2018/02/02	5	103.00	0	0.00	103.50	5	508	0.98%
2018/01/23	0	0.00	4	107.25	107.00	-4	676	-0.59%
2018/01/22	0	0.00	2	107.50	107.50	-2	692	-0.29%
2018/01/19	0	0.00	2	108.00	108.50	-2	750	-0.27%
2018/01/15	0	0.00	1	108.50	109.00	-1	938	-0.11%
2018/01/10	2	107.00	2	108.50	108.50	0	1,347	0.00%
2018/01/09	1	107.50	0	0.00	108.50	1	1,354	0.07%
2018/01/08	0	0.00	1	108.50	107.50	-1	1,375	-0.07%
2018/01/04	0	0.00	5	108.60	108.00	-5	1,431	-0.35%
2018/01/03	1	105.50	0	0.00	107.50	1	1,421	0.07%